Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-03 | 2,050.89 |
| 2025-09-02 | 2,050.89 |
| 2025-09-01 | 2,038.74 |
| 2025-08-29 | 2,050.89 |
| 2025-08-28 | 2,063.04 |
| 2025-08-27 | 2,050.89 |
| 2025-08-26 | 2,063.04 |
| 2025-08-25 | 2,063.04 |
| 2025-08-22 | 2,075.20 |
| 2025-08-21 | 2,148.11 |
| 2025-08-20 | 2,135.96 |
| 2025-08-19 | 2,111.65 |
| 2025-08-18 | 2,099.50 |
| 2025-08-15 | 2,135.96 |
| 2025-08-14 | 2,099.50 |
| 2025-08-13 | 2,111.65 |
| 2025-08-12 | 2,075.20 |
| 2025-08-11 | 2,148.11 |
| 2025-08-08 | 2,014.44 |
| 2025-08-07 | 1,941.52 |
| 2025-08-06 | 1,941.52 |
| 2025-08-05 | 1,941.52 |
| 2025-08-04 | 1,941.52 |
| 2025-08-01 | 1,917.22 |
| 2025-07-31 | 1,941.52 |
| 2025-07-30 | 1,941.52 |
| 2025-07-29 | 1,941.52 |
| 2025-07-28 | 1,953.68 |
| 2025-07-25 | 1,965.83 |
| 2025-07-24 | 1,965.83 |
| 2025-07-23 | 1,965.83 |
| 2025-07-22 | 1,965.83 |
| 2025-07-21 | 1,965.83 |
| 2025-07-18 | 1,965.83 |
| 2025-07-17 | 1,977.98 |
| 2025-07-16 | 1,965.83 |
| 2025-07-15 | 1,929.37 |
| 2025-07-14 | 1,929.37 |
| 2025-07-11 | 1,929.37 |
| 2025-07-10 | 1,905.07 |
| 2025-07-09 | 1,929.37 |
| 2025-07-08 | 1,905.07 |
| 2025-07-07 | 1,868.61 |
| 2025-07-04 | 1,892.92 |
| 2025-07-03 | 1,892.92 |
| 2025-07-02 | 1,856.46 |
| 2025-06-30 | 1,844.31 |
| 2025-06-27 | 1,856.46 |
| 2025-06-26 | 1,868.61 |
| 2025-06-25 | 1,832.16 |
| 2025-06-24 | 1,795.70 |
| 2025-06-23 | 1,807.85 |
| 2025-06-20 | 1,795.70 |
| 2025-06-19 | 1,807.85 |
| 2025-06-18 | 1,807.85 |
| 2025-06-17 | 1,807.85 |
| 2025-06-16 | 1,795.70 |
| 2025-06-13 | 1,795.70 |
| 2025-06-12 | 1,795.70 |
| 2025-06-11 | 1,795.70 |
| 2025-06-10 | 1,759.25 |
| 2025-06-09 | 1,770.58 |
| 2025-06-06 | 1,781.92 |
| 2025-06-05 | 1,793.26 |
| 2025-06-04 | 1,793.26 |
| 2025-06-03 | 1,793.26 |
| 2025-06-02 | 1,747.91 |
| 2025-05-30 | 1,770.58 |
| 2025-05-29 | 1,793.26 |
| 2025-05-28 | 1,759.25 |
| 2025-05-27 | 1,736.57 |
| 2025-05-26 | 1,770.58 |
| 2025-05-23 | 1,781.92 |
| 2025-05-22 | 1,759.25 |
| 2025-05-21 | 1,713.90 |
| 2025-05-20 | 1,702.56 |
| 2025-05-19 | 1,691.22 |
| 2025-05-16 | 1,679.89 |
| 2025-05-15 | 1,679.89 |
| 2025-05-14 | 1,691.22 |
| 2025-05-13 | 1,702.56 |
| 2025-05-12 | 1,702.56 |
| 2025-05-09 | 1,691.22 |
| 2025-05-08 | 1,679.89 |
| 2025-05-07 | 1,691.22 |
| 2025-05-06 | 1,668.55 |
| 2025-05-02 | 1,657.21 |
| 2025-04-30 | 1,623.20 |
| 2025-04-29 | 1,611.87 |
| 2025-04-28 | 1,623.20 |
| 2025-04-25 | 1,634.54 |
| 2025-04-24 | 1,611.87 |
| 2025-04-23 | 1,611.87 |
| 2025-04-22 | 1,555.18 |
| 2025-04-17 | 1,566.52 |
| 2025-04-16 | 1,566.52 |
| 2025-04-15 | 1,577.86 |
| 2025-04-14 | 1,555.18 |
| 2025-04-11 | 1,543.85 |
| 2025-04-10 | 1,543.85 |
| 2025-04-09 | 1,498.50 |
| 2025-04-08 | 1,498.50 |
| 2025-04-07 | 1,487.16 |
| 2025-04-03 | 1,645.88 |
| 2025-04-02 | 1,657.21 |
| 2025-04-01 | 1,623.20 |
| 2025-03-31 | 1,623.20 |
| 2025-03-28 | 1,634.54 |
| 2025-03-27 | 1,623.20 |
| 2025-03-26 | 1,645.88 |
| 2025-03-25 | 1,623.20 |
| 2025-03-24 | 1,634.54 |
| 2025-03-21 | 1,634.54 |
| 2025-03-20 | 1,634.54 |
| 2025-03-19 | 1,577.86 |
| 2025-03-18 | 1,566.52 |
| 2025-03-17 | 1,577.86 |
| 2025-03-14 | 1,543.85 |
| 2025-03-13 | 1,555.18 |
| 2025-03-12 | 1,532.51 |
| 2025-03-11 | 1,577.86 |
| 2025-03-10 | 1,577.86 |
| 2025-03-07 | 1,555.18 |
| 2025-03-06 | 1,555.18 |
| 2025-03-05 | 1,555.18 |
| 2025-03-04 | 1,543.85 |
| 2025-03-03 | 1,555.18 |
| 2025-02-28 | 1,543.85 |
| 2025-02-27 | 1,555.18 |
| 2025-02-26 | 1,566.52 |
| 2025-02-25 | 1,555.18 |
| 2025-02-24 | 1,566.52 |
| 2025-02-21 | 1,566.52 |
| 2025-02-20 | 1,555.18 |
| 2025-02-19 | 1,555.18 |
| 2025-02-18 | 1,555.18 |
| 2025-02-17 | 1,555.18 |
| 2025-02-14 | 1,566.52 |
| 2025-02-13 | 1,555.18 |
| 2025-02-12 | 1,555.18 |
| 2025-02-11 | 1,543.85 |
| 2025-02-10 | 1,543.85 |
| 2025-02-07 | 1,566.52 |
| 2025-02-06 | 1,600.53 |
| 2025-02-05 | 1,532.51 |
| 2025-02-04 | 1,532.51 |
| 2025-02-03 | 1,543.85 |
| 2025-01-28 | 1,577.86 |
| 2025-01-27 | 1,577.86 |
| 2025-01-24 | 1,566.52 |
| 2025-01-23 | 1,566.52 |
| 2025-01-22 | 1,566.52 |
| 2025-01-21 | 1,555.18 |
| 2025-01-20 | 1,555.18 |
| 2025-01-17 | 1,532.51 |
| 2025-01-16 | 1,532.51 |
| 2025-01-15 | 1,521.17 |
| 2025-01-14 | 1,521.17 |
| 2025-01-13 | 1,532.51 |
| 2025-01-10 | 1,532.51 |
| 2025-01-09 | 1,521.17 |
| 2025-01-08 | 1,509.83 |
| 2025-01-07 | 1,521.17 |
| 2025-01-06 | 1,555.18 |
| 2025-01-03 | 1,577.86 |
| 2025-01-02 | 1,577.86 |
| 2024-12-31 | 1,589.19 |
| 2024-12-30 | 1,577.86 |
| 2024-12-27 | 1,577.86 |
| 2024-12-24 | 1,600.53 |
| 2024-12-23 | 1,600.53 |
| 2024-12-20 | 1,600.53 |
| 2024-12-19 | 1,589.19 |
| 2024-12-18 | 1,611.87 |
| 2024-12-17 | 1,611.87 |
| 2024-12-16 | 1,611.87 |
| 2024-12-13 | 1,611.87 |
| 2024-12-12 | 1,600.53 |
| 2024-12-11 | 1,589.19 |
| 2024-12-10 | 1,600.53 |
| 2024-12-09 | 1,577.86 |
| 2024-12-06 | 1,600.53 |
| 2024-12-05 | 1,566.52 |
| 2024-12-04 | 1,577.86 |
| 2024-12-03 | 1,577.86 |
| 2024-12-02 | 1,577.86 |
| 2024-11-29 | 1,600.53 |
| 2024-11-28 | 1,555.18 |
| 2024-11-27 | 1,566.52 |
| 2024-11-26 | 1,589.19 |
| 2024-11-25 | 1,589.19 |
| 2024-11-22 | 1,589.19 |
| 2024-11-21 | 1,600.53 |
| 2024-11-20 | 1,577.86 |
| 2024-11-19 | 1,577.86 |
| 2024-11-18 | 1,589.19 |
| 2024-11-15 | 1,566.52 |
| 2024-11-14 | 1,623.20 |
| 2024-11-13 | 1,634.54 |
| 2024-11-12 | 1,645.88 |
| 2024-11-11 | 1,634.54 |
| 2024-11-08 | 1,691.22 |
| 2024-11-07 | 1,702.56 |
| 2024-11-06 | 1,691.22 |
| 2024-11-05 | 1,725.24 |
| 2024-11-04 | 1,713.90 |
| 2024-11-01 | 1,691.22 |
| 2024-10-31 | 1,713.90 |
| 2024-10-30 | 1,691.22 |
| 2024-10-29 | 1,713.90 |
| 2024-10-28 | 1,713.90 |
| 2024-10-25 | 1,702.56 |
| 2024-10-24 | 1,713.90 |
| 2024-10-23 | 1,702.56 |
| 2024-10-22 | 1,713.90 |
| 2024-10-21 | 1,725.24 |
| 2024-10-18 | 1,736.57 |
| 2024-10-17 | 1,691.22 |
| 2024-10-16 | 1,736.57 |
| 2024-10-15 | 1,702.56 |
| 2024-10-14 | 1,747.91 |
| 2024-10-10 | 1,759.25 |
| 2024-10-09 | 1,713.90 |
| 2024-10-08 | 1,759.25 |
| 2024-10-07 | 1,815.93 |
| 2024-10-04 | 1,747.91 |
| 2024-10-03 | 1,713.90 |
| 2024-10-02 | 1,747.91 |
| 2024-09-30 | 1,668.55 |
| 2024-09-27 | 1,623.20 |
| 2024-09-26 | 1,589.19 |
| 2024-09-25 | 1,543.85 |
| 2024-09-24 | 1,543.85 |
| 2024-09-23 | 1,543.85 |
| 2024-09-20 | 1,543.85 |
| 2024-09-19 | 1,555.18 |
| 2024-09-17 | 1,566.52 |
| 2024-09-16 | 1,566.52 |
| 2024-09-13 | 1,566.52 |
| 2024-09-12 | 1,566.52 |
| 2024-09-11 | 1,555.18 |
| 2024-09-10 | 1,555.18 |
| 2024-09-09 | 1,566.52 |
| 2024-09-05 | 1,577.86 |
| 2024-09-04 | 1,566.52 |
| 2024-09-03 | 1,589.19 |
| 2024-09-02 | 1,589.19 |
| 2024-08-30 | 1,555.85 |
| 2024-08-29 | 1,544.74 |
| 2024-08-28 | 1,544.74 |
| 2024-08-27 | 1,544.74 |
| 2024-08-26 | 1,544.74 |
| 2024-08-23 | 1,544.74 |
| 2024-08-22 | 1,522.51 |
| 2024-08-21 | 1,522.51 |
| 2024-08-20 | 1,489.17 |
| 2024-08-19 | 1,489.17 |
| 2024-08-16 | 1,500.29 |
| 2024-08-15 | 1,500.29 |
| 2024-08-14 | 1,500.29 |
| 2024-08-13 | 1,511.40 |
| 2024-08-12 | 1,511.40 |
| 2024-08-09 | 1,489.17 |
| 2024-08-08 | 1,478.06 |
| 2024-08-07 | 1,522.51 |
| 2024-08-06 | 1,589.19 |
| 2024-08-05 | 1,522.51 |
| 2024-08-02 | 1,589.19 |
| 2024-08-01 | 1,578.08 |
| 2024-07-31 | 1,589.19 |
| 2024-07-30 | 1,555.85 |
| 2024-07-29 | 1,578.08 |
| 2024-07-26 | 1,555.85 |
| 2024-07-25 | 1,566.97 |
| 2024-07-24 | 1,589.19 |
| 2024-07-23 | 1,600.31 |
| 2024-07-22 | 1,644.76 |
| 2024-07-19 | 1,644.76 |
| 2024-07-18 | 1,633.65 |
| 2024-07-17 | 1,633.65 |
| 2024-07-16 | 1,622.53 |
| 2024-07-15 | 1,600.31 |
| 2024-07-12 | 1,611.42 |
| 2024-07-11 | 1,600.31 |
| 2024-07-10 | 1,578.08 |
| 2024-07-09 | 1,555.85 |
| 2024-07-08 | 1,578.08 |
| 2024-07-05 | 1,566.97 |
| 2024-07-04 | 1,589.19 |
| 2024-07-03 | 1,578.08 |
| 2024-07-02 | 1,611.42 |
| 2024-06-28 | 1,611.42 |
| 2024-06-27 | 1,644.76 |
| 2024-06-26 | 1,622.53 |
| 2024-06-25 | 1,611.42 |
| 2024-06-24 | 1,611.42 |
| 2024-06-21 | 1,622.53 |
| 2024-06-20 | 1,655.87 |
| 2024-06-19 | 1,678.10 |
| 2024-06-18 | 1,711.44 |
| 2024-06-17 | 1,544.74 |
| 2024-06-14 | 1,544.74 |
| 2024-06-13 | 1,555.85 |
| 2024-06-12 | 1,589.19 |
| 2024-06-11 | 1,589.19 |
| 2024-06-07 | 1,566.97 |
| 2024-06-06 | 1,566.97 |
| 2024-06-05 | 1,556.55 |
| 2024-06-04 | 1,566.97 |
| 2024-06-03 | 1,535.71 |
| 2024-05-31 | 1,535.71 |
| 2024-05-30 | 1,556.55 |
| 2024-05-29 | 1,546.13 |
| 2024-05-28 | 1,546.13 |
| 2024-05-27 | 1,514.87 |
| 2024-05-24 | 1,514.87 |
| 2024-05-23 | 1,556.55 |
| 2024-05-22 | 1,556.55 |
| 2024-05-21 | 1,577.38 |
| 2024-05-20 | 1,577.38 |
| 2024-05-17 | 1,514.87 |
| 2024-05-16 | 1,525.29 |
| 2024-05-14 | 1,504.46 |
| 2024-05-13 | 1,514.87 |
| 2024-05-10 | 1,525.29 |
| 2024-05-09 | 1,483.62 |
| 2024-05-08 | 1,483.62 |
| 2024-05-07 | 1,514.87 |
| 2024-05-06 | 1,535.71 |
| 2024-05-03 | 1,514.87 |
| 2024-05-02 | 1,525.29 |
| 2024-04-30 | 1,514.87 |
| 2024-04-29 | 1,504.46 |
| 2024-04-26 | 1,514.87 |
| 2024-04-25 | 1,514.87 |
| 2024-04-24 | 1,514.87 |
| 2024-04-23 | 1,504.46 |
| 2024-04-22 | 1,483.62 |
| 2024-04-19 | 1,483.62 |
| 2024-04-18 | 1,483.62 |
| 2024-04-17 | 1,473.20 |
| 2024-04-16 | 1,504.46 |
| 2024-04-15 | 1,514.87 |
| 2024-04-12 | 1,525.29 |
| 2024-04-11 | 1,525.29 |
| 2024-04-10 | 1,546.13 |
| 2024-04-09 | 1,514.87 |
| 2024-04-08 | 1,514.87 |
| 2024-04-05 | 1,535.71 |
| 2024-04-03 | 1,535.71 |
| 2024-04-02 | 1,546.13 |
| 2024-03-28 | 1,577.38 |
| 2024-03-27 | 1,577.38 |
| 2024-03-26 | 1,566.97 |
| 2024-03-25 | 1,556.55 |
| 2024-03-22 | 1,462.78 |
| 2024-03-21 | 1,525.29 |
| 2024-03-20 | 1,494.04 |
| 2024-03-19 | 1,483.62 |
| 2024-03-18 | 1,514.87 |
| 2024-03-15 | 1,514.87 |
| 2024-03-14 | 1,483.62 |
| 2024-03-13 | 1,462.78 |
| 2024-03-12 | 1,473.20 |
| 2024-03-11 | 1,441.94 |
| 2024-03-08 | 1,462.78 |
| 2024-03-07 | 1,462.78 |
| 2024-03-06 | 1,473.20 |
| 2024-03-05 | 1,473.20 |
| 2024-03-04 | 1,441.94 |
| 2024-03-01 | 1,483.62 |
| 2024-02-29 | 1,483.62 |
| 2024-02-28 | 1,504.46 |
| 2024-02-27 | 1,504.46 |
| 2024-02-26 | 1,504.46 |
| 2024-02-23 | 1,504.46 |
| 2024-02-22 | 1,462.78 |
| 2024-02-21 | 1,483.62 |
| 2024-02-20 | 1,514.87 |
| 2024-02-19 | 1,483.62 |
| 2024-02-16 | 1,473.20 |
| 2024-02-15 | 1,494.04 |
| 2024-02-14 | 1,494.04 |
| 2024-02-09 | 1,504.46 |
| 2024-02-08 | 1,504.46 |
| 2024-02-07 | 1,483.62 |
| 2024-02-06 | 1,462.78 |
| 2024-02-05 | 1,462.78 |
| 2024-02-02 | 1,462.78 |
| 2024-02-01 | 1,473.20 |
| 2024-01-31 | 1,431.53 |
| 2024-01-30 | 1,431.53 |
| 2024-01-29 | 1,421.11 |
| 2024-01-26 | 1,431.53 |
| 2024-01-25 | 1,452.36 |
| 2024-01-24 | 1,452.36 |
| 2024-01-23 | 1,441.94 |
| 2024-01-22 | 1,462.78 |
| 2024-01-19 | 1,483.62 |
| 2024-01-18 | 1,483.62 |
| 2024-01-17 | 1,441.94 |
| 2024-01-16 | 1,452.36 |
| 2024-01-15 | 1,473.20 |
| 2024-01-12 | 1,514.87 |
| 2024-01-11 | 1,494.04 |
| 2024-01-10 | 1,494.04 |
| 2024-01-09 | 1,494.04 |
| 2024-01-08 | 1,535.71 |
| 2024-01-05 | 1,535.71 |
| 2024-01-04 | 1,556.55 |
| 2024-01-03 | 1,525.29 |
| 2024-01-02 | 1,525.29 |
| 2023-12-29 | 1,483.62 |
| 2023-12-28 | 1,473.20 |
| 2023-12-27 | 1,462.78 |
| 2023-12-22 | 1,462.78 |
| 2023-12-21 | 1,483.62 |
| 2023-12-20 | 1,483.62 |
| 2023-12-19 | 1,483.62 |
| 2023-12-18 | 1,483.62 |
| 2023-12-15 | 1,483.62 |
| 2023-12-14 | 1,431.53 |
| 2023-12-13 | 1,431.53 |
| 2023-12-12 | 1,441.94 |
| 2023-12-11 | 1,483.62 |
| 2023-12-08 | 1,514.87 |
| 2023-12-07 | 1,514.87 |
| 2023-12-06 | 1,535.71 |
| 2023-12-05 | 1,504.46 |
| 2023-12-04 | 1,546.13 |
| 2023-12-01 | 1,566.97 |
| 2023-11-30 | 1,525.29 |
| 2023-11-29 | 1,525.29 |
| 2023-11-28 | 1,566.97 |
| 2023-11-27 | 1,566.97 |
| 2023-11-24 | 1,577.38 |
| 2023-11-23 | 1,577.38 |
| 2023-11-22 | 1,577.38 |
| 2023-11-21 | 1,556.55 |
| 2023-11-20 | 1,566.97 |
| 2023-11-17 | 1,577.38 |
| 2023-11-16 | 1,608.64 |
| 2023-11-15 | 1,608.64 |
| 2023-11-14 | 1,587.80 |
| 2023-11-13 | 1,587.80 |
| 2023-11-10 | 1,587.80 |
| 2023-11-09 | 1,587.80 |
| 2023-11-08 | 1,525.29 |
| 2023-11-07 | 1,483.62 |
| 2023-11-06 | 1,441.94 |
| 2023-11-03 | 1,462.78 |
| 2023-11-02 | 1,421.11 |
| 2023-11-01 | 1,452.36 |
| 2023-10-31 | 1,421.11 |
| 2023-10-30 | 1,431.53 |
| 2023-10-27 | 1,441.94 |
| 2023-10-26 | 1,431.53 |
| 2023-10-25 | 1,441.94 |
| 2023-10-24 | 1,462.78 |
| 2023-10-20 | 1,462.78 |
| 2023-10-19 | 1,514.87 |
| 2023-10-18 | 1,514.87 |
| 2023-10-17 | 1,525.29 |
| 2023-10-16 | 1,473.20 |
| 2023-10-13 | 1,514.87 |
| 2023-10-12 | 1,587.80 |
| 2023-10-11 | 1,546.13 |
| 2023-10-10 | 1,525.29 |
| 2023-10-09 | 1,525.29 |
| 2023-10-06 | 1,535.71 |
| 2023-10-05 | 1,504.46 |
| 2023-10-04 | 1,525.29 |
| 2023-10-03 | 1,566.97 |
| 2023-09-29 | 1,566.97 |
| 2023-09-28 | 1,566.97 |
| 2023-09-27 | 1,566.97 |
| 2023-09-26 | 1,587.80 |
| 2023-09-25 | 1,577.38 |
| 2023-09-22 | 1,608.64 |
| 2023-09-21 | 1,587.80 |
| 2023-09-20 | 1,577.38 |
| 2023-09-19 | 1,619.06 |
| 2023-09-18 | 1,608.64 |
| 2023-09-15 | 1,629.48 |
| 2023-09-14 | 1,660.73 |
| 2023-09-13 | 1,671.15 |
| 2023-09-12 | 1,629.48 |
| 2023-09-11 | 1,671.15 |
| 2023-09-07 | 1,671.15 |
| 2023-09-06 | 1,681.57 |
| 2023-09-05 | 1,691.99 |
| 2023-09-04 | 1,681.57 |
| 2023-08-31 | 1,691.99 |
| 2023-08-30 | 1,712.83 |
| 2023-08-29 | 1,733.66 |
| 2023-08-28 | 1,795.47 |
| 2023-08-25 | 1,774.87 |
| 2023-08-24 | 1,754.27 |
| 2023-08-23 | 1,713.06 |
| 2023-08-22 | 1,702.76 |
| 2023-08-21 | 1,723.36 |
| 2023-08-18 | 1,682.16 |
| 2023-08-17 | 1,774.87 |
| 2023-08-16 | 1,846.98 |
| 2023-08-15 | 1,867.58 |
| 2023-08-14 | 1,877.88 |
| 2023-08-11 | 1,919.09 |
| 2023-08-10 | 1,888.19 |
| 2023-08-09 | 1,888.19 |
| 2023-08-08 | 1,877.88 |
| 2023-08-07 | 1,919.09 |
| 2023-08-04 | 1,929.39 |
| 2023-08-03 | 1,919.09 |
| 2023-08-02 | 1,970.60 |
| 2023-08-01 | 1,888.19 |
| 2023-07-31 | 1,919.09 |
| 2023-07-28 | 1,970.60 |
| 2023-07-27 | 1,970.60 |
| 2023-07-26 | 1,970.60 |
| 2023-07-25 | 2,238.44 |
| 2023-07-24 | 2,269.34 |
| 2023-07-21 | 2,320.85 |
| 2023-07-20 | 2,320.85 |
| 2023-07-19 | 2,351.75 |
| 2023-07-18 | 2,259.04 |
| 2023-07-14 | 2,300.24 |
| 2023-07-13 | 2,259.04 |
| 2023-07-12 | 2,259.04 |
| 2023-07-11 | 2,238.44 |
| 2023-07-10 | 2,248.74 |
| 2023-07-07 | 2,320.85 |
| 2023-07-06 | 2,300.24 |
| 2023-07-05 | 2,320.85 |
| 2023-07-04 | 2,331.15 |
| 2023-07-03 | 2,300.24 |
| 2023-06-30 | 2,351.75 |
| 2023-06-29 | 2,351.75 |
| 2023-06-28 | 2,392.96 |
| 2023-06-27 | 2,310.55 |
| 2023-06-26 | 2,351.75 |
| 2023-06-23 | 2,362.05 |
| 2023-06-21 | 2,392.96 |
| 2023-06-20 | 2,413.56 |
| 2023-06-19 | 2,475.37 |
| 2023-06-16 | 2,557.78 |
| 2023-06-15 | 2,568.08 |
| 2023-06-14 | 2,547.48 |
| 2023-06-13 | 2,526.88 |
| 2023-06-12 | 2,609.29 |
| 2023-06-09 | 2,577.69 |
| 2023-06-08 | 2,569.79 |
| 2023-06-07 | 2,569.79 |
| 2023-06-06 | 2,577.69 |
| 2023-06-05 | 2,617.19 |
| 2023-06-02 | 2,609.29 |
| 2023-06-01 | 2,593.49 |
| 2023-05-31 | 2,601.39 |
| 2023-05-30 | 2,632.99 |
| 2023-05-29 | 2,632.99 |
| 2023-05-25 | 2,617.19 |
| 2023-05-24 | 2,648.78 |
| 2023-05-23 | 2,688.28 |
| 2023-05-22 | 2,664.58 |
| 2023-05-19 | 2,704.07 |
| 2023-05-18 | 2,711.97 |
| 2023-05-17 | 2,711.97 |
| 2023-05-16 | 2,727.77 |
| 2023-05-15 | 2,735.67 |
| 2023-05-12 | 2,751.47 |
| 2023-05-11 | 2,759.37 |
| 2023-05-10 | 2,759.37 |
| 2023-05-09 | 2,743.57 |
| 2023-05-08 | 2,775.16 |
| 2023-05-05 | 2,743.57 |
| 2023-05-04 | 2,735.67 |
| 2023-05-03 | 2,727.77 |
| 2023-05-02 | 2,743.57 |
| 2023-04-28 | 2,743.57 |
| 2023-04-27 | 2,743.57 |
| 2023-04-26 | 2,759.37 |
| 2023-04-25 | 2,743.57 |
| 2023-04-24 | 2,743.57 |
| 2023-04-21 | 2,767.26 |
| 2023-04-20 | 2,751.47 |
| 2023-04-19 | 2,783.06 |
| 2023-04-18 | 2,783.06 |
| 2023-04-17 | 2,806.76 |
| 2023-04-14 | 2,790.96 |
| 2023-04-13 | 2,790.96 |
| 2023-04-12 | 2,759.37 |
| 2023-04-11 | 2,735.67 |
| 2023-04-06 | 2,727.77 |
| 2023-04-04 | 2,759.37 |
| 2023-04-03 | 2,759.37 |
| 2023-03-31 | 2,790.96 |
| 2023-03-30 | 2,790.96 |
| 2023-03-29 | 2,767.26 |
| 2023-03-28 | 2,719.87 |
| 2023-03-27 | 2,783.06 |
| 2023-03-24 | 2,885.75 |
| 2023-03-23 | 2,854.15 |
| 2023-03-22 | 2,822.56 |
| 2023-03-21 | 2,822.56 |
| 2023-03-20 | 2,735.67 |
| 2023-03-17 | 2,783.06 |
| 2023-03-16 | 2,783.06 |
| 2023-03-15 | 2,822.56 |
| 2023-03-14 | 2,696.18 |
| 2023-03-13 | 2,625.09 |
| 2023-03-10 | 2,696.18 |
| 2023-03-09 | 2,727.77 |
| 2023-03-08 | 2,743.57 |
| 2023-03-07 | 2,862.05 |
| 2023-03-06 | 2,846.25 |
| 2023-03-03 | 2,869.95 |
| 2023-03-02 | 2,830.46 |
| 2023-03-01 | 2,775.16 |
| 2023-02-28 | 2,648.78 |
| 2023-02-27 | 2,625.09 |
| 2023-02-24 | 2,475.01 |
| 2023-02-23 | 2,546.10 |
| 2023-02-22 | 2,514.50 |
| 2023-02-21 | 2,569.79 |
| 2023-02-20 | 2,530.30 |
| 2023-02-17 | 2,522.40 |
| 2023-02-16 | 2,475.01 |
| 2023-02-15 | 2,467.11 |
| 2023-02-14 | 2,467.11 |
| 2023-02-13 | 2,467.11 |
| 2023-02-10 | 2,538.20 |
| 2023-02-09 | 2,506.60 |
| 2023-02-08 | 2,475.01 |
| 2023-02-07 | 2,498.71 |
| 2023-02-06 | 2,490.81 |
| 2023-02-03 | 2,530.30 |
| 2023-02-02 | 2,554.00 |
| 2023-02-01 | 2,561.90 |
| 2023-01-31 | 2,530.30 |
| 2023-01-30 | 2,522.40 |
| 2023-01-27 | 2,530.30 |
| 2023-01-26 | 2,561.90 |
| 2023-01-20 | 2,498.71 |
| 2023-01-19 | 2,427.62 |
| 2023-01-18 | 2,443.41 |
| 2023-01-17 | 2,443.41 |
| 2023-01-16 | 2,506.60 |
| 2023-01-13 | 2,530.30 |
| 2023-01-12 | 2,514.50 |
| 2023-01-11 | 2,514.50 |
| 2023-01-10 | 2,546.10 |
| 2023-01-09 | 2,617.19 |
| 2023-01-06 | 2,561.90 |
| 2023-01-05 | 2,609.29 |
| 2023-01-04 | 2,609.29 |
| 2023-01-03 | 2,569.79 |
| 2022-12-30 | 2,419.72 |
| 2022-12-29 | 2,380.22 |
| 2022-12-28 | 2,364.43 |
| 2022-12-23 | 2,293.34 |
| 2022-12-22 | 2,309.13 |
| 2022-12-21 | 2,364.43 |
| 2022-12-20 | 2,269.64 |
| 2022-12-19 | 2,269.64 |
| 2022-12-16 | 2,293.34 |
| 2022-12-15 | 2,332.83 |
| 2022-12-14 | 2,348.63 |
| 2022-12-13 | 2,348.63 |
| 2022-12-12 | 2,324.93 |
| 2022-12-09 | 2,435.52 |
| 2022-12-08 | 2,356.53 |
| 2022-12-07 | 2,348.63 |
| 2022-12-06 | 2,388.12 |
| 2022-12-05 | 2,309.13 |
| 2022-12-02 | 2,301.24 |
| 2022-12-01 | 2,269.64 |
| 2022-11-30 | 2,285.44 |
| 2022-11-29 | 2,285.44 |
| 2022-11-28 | 2,230.15 |
| 2022-11-25 | 2,301.24 |
| 2022-11-24 | 2,348.63 |
| 2022-11-23 | 2,309.13 |
| 2022-11-22 | 2,348.63 |
| 2022-11-21 | 2,348.63 |
| 2022-11-18 | 2,277.54 |
| 2022-11-17 | 2,332.83 |
| 2022-11-16 | 2,182.75 |
| 2022-11-15 | 2,198.55 |
| 2022-11-14 | 2,198.55 |
| 2022-11-11 | 2,214.35 |
| 2022-11-10 | 2,166.96 |
| 2022-11-09 | 2,166.96 |
| 2022-11-08 | 2,143.26 |
| 2022-11-07 | 2,143.26 |
| 2022-11-04 | 2,072.17 |
| 2022-11-03 | 2,032.68 |
| 2022-11-02 | 2,032.68 |
| 2022-11-01 | 2,032.68 |
| 2022-10-31 | 1,953.69 |
| 2022-10-28 | 1,977.38 |
| 2022-10-27 | 2,087.97 |
| 2022-10-26 | 2,032.68 |
| 2022-10-25 | 2,072.17 |
| 2022-10-24 | 2,032.68 |
| 2022-10-21 | 2,103.77 |
| 2022-10-20 | 2,048.47 |
| 2022-10-19 | 2,103.77 |
| 2022-10-18 | 2,127.46 |
| 2022-10-17 | 2,064.27 |
| 2022-10-14 | 2,230.15 |
| 2022-10-13 | 2,419.72 |
| 2022-10-12 | 2,506.60 |
| 2022-10-11 | 2,648.78 |
| 2022-10-10 | 2,656.68 |
| 2022-10-07 | 2,719.87 |
| 2022-10-06 | 2,719.87 |
| 2022-10-05 | 2,719.87 |
| 2022-10-03 | 2,735.67 |
| 2022-09-30 | 2,688.28 |
| 2022-09-29 | 2,601.39 |
| 2022-09-28 | 2,546.10 |
| 2022-09-27 | 2,609.29 |
| 2022-09-26 | 2,609.29 |
| 2022-09-23 | 2,680.38 |
| 2022-09-22 | 2,672.48 |
| 2022-09-21 | 2,743.57 |
| 2022-09-20 | 2,790.96 |
| 2022-09-19 | 2,775.16 |
| 2022-09-16 | 2,846.25 |
| 2022-09-15 | 2,877.85 |
| 2022-09-14 | 2,941.04 |
| 2022-09-13 | 2,901.54 |
| 2022-09-09 | 2,862.05 |
| 2022-09-08 | 2,798.86 |
| 2022-09-07 | 2,846.25 |
| 2022-09-06 | 2,862.05 |
| 2022-09-05 | 2,877.85 |
| 2022-09-02 | 2,846.25 |
| 2022-09-01 | 2,862.05 |
| 2022-08-31 | 2,941.04 |
| 2022-08-30 | 2,925.24 |
| 2022-08-29 | 2,932.94 |
| 2022-08-26 | 2,932.94 |
| 2022-08-25 | 2,979.13 |
| 2022-08-24 | 2,932.94 |
| 2022-08-23 | 2,940.64 |
| 2022-08-22 | 2,948.33 |
| 2022-08-19 | 2,879.05 |
| 2022-08-18 | 3,033.01 |
| 2022-08-17 | 3,079.20 |
| 2022-08-16 | 2,948.33 |
| 2022-08-15 | 2,994.52 |
| 2022-08-12 | 3,071.50 |
| 2022-08-11 | 3,117.69 |
| 2022-08-10 | 3,133.08 |
| 2022-08-09 | 3,156.18 |
| 2022-08-08 | 3,163.87 |
| 2022-08-05 | 3,156.18 |
| 2022-08-04 | 3,163.87 |
| 2022-08-03 | 3,033.01 |
| 2022-08-02 | 3,048.41 |
| 2022-08-01 | 3,133.08 |
| 2022-07-29 | 3,240.85 |
| 2022-07-28 | 3,263.94 |
| 2022-07-27 | 3,194.66 |
| 2022-07-26 | 3,256.25 |
| 2022-07-25 | 3,410.20 |
| 2022-07-22 | 3,410.20 |
| 2022-07-21 | 3,410.20 |
| 2022-07-20 | 3,410.20 |
| 2022-07-19 | 3,410.20 |
| 2022-07-18 | 3,410.20 |
| 2022-07-15 | 3,410.20 |
| 2022-07-14 | 3,186.97 |
| 2022-07-13 | 3,133.08 |
| 2022-07-12 | 2,948.33 |
| 2022-07-11 | 2,925.24 |
| 2022-07-08 | 2,932.94 |
| 2022-07-07 | 2,871.36 |
| 2022-07-06 | 2,902.15 |
| 2022-07-05 | 2,894.45 |
| 2022-07-04 | 2,902.15 |
| 2022-06-30 | 2,902.15 |
| 2022-06-29 | 2,825.17 |
| 2022-06-28 | 2,825.17 |
| 2022-06-27 | 2,832.87 |
| 2022-06-24 | 2,786.68 |
| 2022-06-23 | 2,778.98 |
| 2022-06-22 | 2,748.19 |
| 2022-06-21 | 2,748.19 |
| 2022-06-20 | 2,763.59 |
| 2022-06-17 | 2,748.19 |
| 2022-06-16 | 2,717.40 |
| 2022-06-15 | 2,794.38 |
| 2022-06-14 | 2,848.26 |
| 2022-06-13 | 2,894.45 |
| 2022-06-10 | 2,887.09 |
| 2022-06-09 | 2,887.09 |
| 2022-06-08 | 2,887.09 |
| 2022-06-07 | 2,887.09 |
| 2022-06-06 | 2,850.31 |
| 2022-06-02 | 2,842.95 |
| 2022-06-01 | 2,842.95 |
| 2022-05-31 | 2,842.95 |
| 2022-05-30 | 2,857.66 |
| 2022-05-27 | 2,857.66 |
| 2022-05-26 | 2,865.02 |
| 2022-05-25 | 2,828.23 |
| 2022-05-24 | 2,835.59 |
| 2022-05-23 | 2,850.31 |
| 2022-05-20 | 2,784.09 |
| 2022-05-19 | 2,754.66 |
| 2022-05-18 | 2,776.73 |
| 2022-05-17 | 2,784.09 |
| 2022-05-16 | 2,820.88 |
| 2022-05-13 | 2,820.88 |
| 2022-05-12 | 2,820.88 |
| 2022-05-11 | 2,828.23 |
| 2022-05-10 | 2,842.95 |
| 2022-05-06 | 2,879.73 |
| 2022-05-05 | 2,901.81 |
| 2022-05-04 | 2,857.66 |
| 2022-05-03 | 2,865.02 |
| 2022-04-29 | 2,887.09 |
| 2022-04-28 | 2,916.52 |
| 2022-04-27 | 2,916.52 |
| 2022-04-26 | 2,879.73 |
| 2022-04-25 | 2,887.09 |
| 2022-04-22 | 2,960.67 |
| 2022-04-21 | 2,990.10 |
| 2022-04-20 | 3,019.52 |
| 2022-04-19 | 3,004.81 |
| 2022-04-14 | 3,019.52 |
| 2022-04-13 | 3,004.81 |
| 2022-04-12 | 2,968.02 |
| 2022-04-11 | 2,938.59 |
| 2022-04-08 | 3,041.60 |
| 2022-04-07 | 3,078.38 |
| 2022-04-06 | 2,975.38 |
| 2022-04-04 | 2,945.95 |
| 2022-04-01 | 2,857.66 |
| 2022-03-31 | 2,865.02 |
| 2022-03-30 | 2,842.95 |
| 2022-03-29 | 2,857.66 |
| 2022-03-28 | 2,835.59 |
| 2022-03-25 | 2,784.09 |
| 2022-03-24 | 2,953.31 |
| 2022-03-23 | 2,879.73 |
| 2022-03-22 | 2,894.45 |
| 2022-03-21 | 2,894.45 |
| 2022-03-18 | 2,762.02 |
| 2022-03-17 | 2,622.23 |
| 2022-03-16 | 2,519.22 |
| 2022-03-15 | 2,438.29 |
| 2022-03-14 | 2,681.09 |
| 2022-03-11 | 2,776.73 |
| 2022-03-10 | 2,887.09 |
| 2022-03-09 | 2,739.94 |
| 2022-03-08 | 2,798.80 |
| 2022-03-07 | 2,806.16 |
| 2022-03-04 | 2,842.95 |
| 2022-03-03 | 2,872.38 |
| 2022-03-02 | 2,850.31 |
| 2022-03-01 | 2,872.38 |
| 2022-02-28 | 2,879.73 |
| 2022-02-25 | 2,865.02 |
| 2022-02-24 | 2,842.95 |
| 2022-02-23 | 2,916.52 |
| 2022-02-22 | 2,931.24 |
| 2022-02-21 | 2,945.95 |
| 2022-02-18 | 2,923.88 |
| 2022-02-17 | 2,931.24 |
| 2022-02-16 | 2,953.31 |
| 2022-02-15 | 2,975.38 |
| 2022-02-14 | 2,982.74 |
| 2022-02-11 | 3,012.17 |
| 2022-02-10 | 3,100.46 |
| 2022-02-09 | 3,100.46 |
| 2022-02-08 | 3,100.46 |
| 2022-02-07 | 3,137.24 |
| 2022-02-04 | 3,181.39 |
| 2022-01-31 | 3,137.24 |
| 2022-01-28 | 3,166.67 |
| 2022-01-27 | 3,151.96 |
| 2022-01-26 | 3,174.03 |
| 2022-01-25 | 3,210.82 |
| 2022-01-24 | 3,137.24 |
| 2022-01-21 | 3,115.17 |
| 2022-01-20 | 3,063.67 |
| 2022-01-19 | 3,078.38 |
| 2022-01-18 | 3,056.31 |
| 2022-01-17 | 3,026.88 |
| 2022-01-14 | 3,041.60 |
| 2022-01-13 | 3,041.60 |
| 2022-01-12 | 3,026.88 |
| 2022-01-11 | 3,019.52 |
| 2022-01-10 | 3,063.67 |
| 2022-01-07 | 3,071.03 |
| 2022-01-06 | 2,982.74 |
| 2022-01-05 | 3,019.52 |
| 2022-01-04 | 3,034.24 |
| 2022-01-03 | 3,071.03 |
| 2021-12-31 | 3,129.89 |
| 2021-12-30 | 3,078.38 |
| 2021-12-29 | 3,085.74 |
| 2021-12-28 | 3,137.24 |
| 2021-12-24 | 3,129.89 |
| 2021-12-23 | 3,107.81 |
| 2021-12-22 | 3,100.46 |
| 2021-12-21 | 3,078.38 |
| 2021-12-20 | 3,048.95 |
| 2021-12-17 | 3,166.67 |
| 2021-12-16 | 3,166.67 |
| 2021-12-15 | 3,137.24 |
| 2021-12-14 | 3,078.38 |
| 2021-12-13 | 3,071.03 |
| 2021-12-10 | 3,093.10 |
| 2021-12-09 | 3,026.88 |
| 2021-12-08 | 2,997.45 |
| 2021-12-07 | 2,990.10 |
| 2021-12-06 | 2,923.88 |
| 2021-12-03 | 2,982.74 |
| 2021-12-02 | 2,909.16 |
| 2021-12-01 | 2,732.59 |
| 2021-11-30 | 2,820.88 |
| 2021-11-29 | 2,916.52 |
| 2021-11-26 | 2,842.95 |
| 2021-11-25 | 2,879.73 |
| 2021-11-24 | 2,901.81 |
| 2021-11-23 | 3,048.95 |
| 2021-11-22 | 3,107.81 |
| 2021-11-19 | 3,107.81 |
| 2021-11-18 | 3,048.95 |
| 2021-11-17 | 3,100.46 |
| 2021-11-16 | 3,129.89 |
| 2021-11-15 | 3,115.17 |
| 2021-11-12 | 3,181.39 |
| 2021-11-11 | 3,218.17 |
| 2021-11-10 | 3,269.68 |
| 2021-11-09 | 3,284.39 |
| 2021-11-08 | 3,277.03 |
| 2021-11-05 | 3,269.68 |
| 2021-11-04 | 3,284.39 |
| 2021-11-03 | 3,218.17 |
| 2021-11-02 | 3,225.53 |
| 2021-11-01 | 3,284.39 |
| 2021-10-29 | 3,291.75 |
| 2021-10-28 | 3,218.17 |
| 2021-10-27 | 3,269.68 |
| 2021-10-26 | 3,299.10 |
| 2021-10-25 | 3,372.68 |
| 2021-10-22 | 3,254.96 |
| 2021-10-21 | 3,181.39 |
| 2021-10-20 | 3,196.10 |
| 2021-10-19 | 3,122.53 |
| 2021-10-18 | 2,990.10 |
| 2021-10-15 | 3,004.81 |
| 2021-10-12 | 2,953.31 |
| 2021-10-11 | 3,019.52 |
| 2021-10-08 | 3,048.95 |
| 2021-10-07 | 3,151.96 |
| 2021-10-06 | 3,026.88 |
| 2021-10-05 | 3,218.17 |
| 2021-10-04 | 3,321.18 |
| 2021-09-30 | 3,446.25 |
| 2021-09-29 | 3,424.18 |
| 2021-09-28 | 3,446.25 |
| 2021-09-27 | 3,416.82 |
| 2021-09-24 | 3,394.75 |
| 2021-09-23 | 3,505.11 |
| 2021-09-21 | 3,475.68 |
| 2021-09-20 | 3,416.82 |
| 2021-09-17 | 3,497.75 |
| 2021-09-16 | 3,541.90 |
| 2021-09-15 | 3,674.33 |
| 2021-09-14 | 3,652.26 |
| 2021-09-13 | 3,600.76 |
| 2021-09-10 | 3,571.33 |
| 2021-09-09 | 3,541.90 |
| 2021-09-08 | 3,652.26 |
| 2021-09-07 | 3,718.47 |
| 2021-09-06 | 3,512.47 |
| 2021-09-03 | 3,431.54 |
| 2021-09-02 | 3,402.11 |
| 2021-09-01 | 3,431.54 |
| 2021-08-31 | 3,372.68 |
| 2021-08-30 | 3,344.56 |
| 2021-08-27 | 3,316.44 |
| 2021-08-26 | 3,400.80 |
| 2021-08-25 | 3,274.26 |
| 2021-08-24 | 3,295.35 |
| 2021-08-23 | 3,386.74 |
| 2021-08-20 | 3,541.39 |
| 2021-08-19 | 3,836.64 |
| 2021-08-18 | 3,801.49 |
| 2021-08-17 | 3,759.31 |
| 2021-08-16 | 3,906.94 |
| 2021-08-13 | 3,808.52 |
| 2021-08-12 | 3,787.43 |
| 2021-08-11 | 3,703.07 |
| 2021-08-10 | 3,674.96 |
| 2021-08-09 | 3,485.15 |
| 2021-08-06 | 3,520.30 |
| 2021-08-05 | 3,428.92 |
| 2021-08-04 | 3,450.01 |
| 2021-08-03 | 3,428.92 |
| 2021-08-02 | 3,414.86 |
| 2021-07-30 | 3,485.15 |
| 2021-07-29 | 3,562.48 |
| 2021-07-28 | 3,379.71 |
| 2021-07-27 | 3,372.68 |
| 2021-07-26 | 3,506.24 |
| 2021-07-23 | 3,442.98 |
| 2021-07-22 | 3,555.45 |
| 2021-07-21 | 3,049.31 |
| 2021-07-20 | 3,070.40 |
| 2021-07-19 | 3,077.43 |
| 2021-07-16 | 2,950.90 |
| 2021-07-15 | 2,957.93 |
| 2021-07-14 | 2,873.57 |
| 2021-07-13 | 2,887.63 |
| 2021-07-12 | 2,887.63 |
| 2021-07-09 | 2,957.93 |
| 2021-07-08 | 2,979.01 |
| 2021-07-07 | 2,993.07 |
| 2021-07-06 | 3,063.37 |
| 2021-07-05 | 2,964.96 |
| 2021-07-02 | 2,979.01 |
| 2021-06-30 | 2,986.04 |
| 2021-06-29 | 2,993.07 |
| 2021-06-28 | 2,979.01 |
| 2021-06-25 | 3,000.10 |
| 2021-06-24 | 2,986.04 |
| 2021-06-23 | 2,979.01 |
| 2021-06-22 | 2,986.04 |
| 2021-06-21 | 2,979.01 |
| 2021-06-18 | 2,986.04 |
| 2021-06-17 | 3,049.31 |
| 2021-06-16 | 3,049.31 |
| 2021-06-15 | 3,056.34 |
| 2021-06-11 | 3,063.37 |
| 2021-06-10 | 3,035.25 |
| 2021-06-09 | 3,014.16 |
| 2021-06-08 | 2,964.96 |
| 2021-06-07 | 2,908.72 |
| 2021-06-04 | 2,915.49 |
| 2021-06-03 | 2,935.82 |
| 2021-06-02 | 2,929.05 |
| 2021-06-01 | 2,922.27 |
| 2021-05-31 | 2,840.95 |
| 2021-05-28 | 2,881.61 |
| 2021-05-27 | 2,929.05 |
| 2021-05-26 | 2,813.85 |
| 2021-05-25 | 2,834.18 |
| 2021-05-24 | 2,881.61 |
| 2021-05-21 | 2,908.72 |
| 2021-05-20 | 2,895.16 |
| 2021-05-18 | 2,929.05 |
| 2021-05-17 | 2,949.38 |
| 2021-05-14 | 2,942.60 |
| 2021-05-13 | 2,901.94 |
| 2021-05-12 | 3,030.69 |
| 2021-05-11 | 3,017.14 |
| 2021-05-10 | 3,078.13 |
| 2021-05-07 | 3,017.14 |
| 2021-05-06 | 2,976.48 |
| 2021-05-05 | 2,969.71 |
| 2021-05-04 | 2,969.71 |
| 2021-05-03 | 2,922.27 |
| 2021-04-30 | 2,901.94 |
| 2021-04-29 | 2,908.72 |
| 2021-04-28 | 2,813.85 |
| 2021-04-27 | 2,556.35 |
| 2021-04-26 | 2,617.33 |
| 2021-04-23 | 2,664.77 |
| 2021-04-22 | 2,637.66 |
| 2021-04-21 | 2,536.02 |
| 2021-04-20 | 2,542.79 |
| 2021-04-19 | 2,563.12 |
| 2021-04-16 | 2,549.57 |
| 2021-04-15 | 2,549.57 |
| 2021-04-14 | 2,549.57 |
| 2021-04-13 | 2,576.67 |
| 2021-04-12 | 2,542.79 |
| 2021-04-09 | 2,495.36 |
| 2021-04-08 | 2,475.03 |
| 2021-04-07 | 2,447.92 |
| 2021-04-01 | 2,468.25 |
| 2021-03-31 | 2,434.37 |
| 2021-03-30 | 2,488.58 |
| 2021-03-29 | 2,508.91 |
| 2021-03-26 | 2,475.03 |
| 2021-03-25 | 2,420.82 |
| 2021-03-24 | 2,407.26 |
| 2021-03-23 | 2,407.26 |
| 2021-03-22 | 2,420.82 |
| 2021-03-19 | 2,366.61 |
| 2021-03-18 | 2,332.72 |
| 2021-03-17 | 2,217.53 |
| 2021-03-16 | 2,163.31 |
| 2021-03-15 | 2,122.66 |
| 2021-03-12 | 2,109.10 |
| 2021-03-11 | 2,122.66 |
| 2021-03-10 | 2,102.33 |
| 2021-03-09 | 2,075.22 |
| 2021-03-08 | 2,068.45 |
| 2021-03-05 | 2,075.22 |
| 2021-03-04 | 2,115.88 |
| 2021-03-03 | 2,122.66 |
| 2021-03-02 | 2,075.22 |
| 2021-03-01 | 2,075.22 |
| 2021-02-26 | 2,095.55 |
| 2021-02-25 | 2,082.00 |
| 2021-02-24 | 2,082.00 |
| 2021-02-23 | 2,075.22 |
| 2021-02-22 | 2,102.33 |
| 2021-02-19 | 2,102.33 |
| 2021-02-18 | 2,068.45 |
| 2021-02-17 | 2,102.33 |
| 2021-02-16 | 2,129.43 |
| 2021-02-11 | 2,109.10 |
| 2021-02-10 | 2,102.33 |
| 2021-02-09 | 2,082.00 |
| 2021-02-08 | 2,068.45 |
| 2021-02-05 | 2,122.66 |
| 2021-02-04 | 2,061.67 |
| 2021-02-03 | 2,048.12 |
| 2021-02-02 | 1,973.58 |
| 2021-02-01 | 1,953.25 |
| 2021-01-29 | 1,932.92 |
| 2021-01-28 | 1,926.14 |
| 2021-01-27 | 1,912.59 |
| 2021-01-26 | 1,926.14 |
| 2021-01-25 | 1,953.25 |
| 2021-01-22 | 1,912.59 |
| 2021-01-21 | 1,946.47 |
| 2021-01-20 | 1,912.59 |
| 2021-01-19 | 1,892.26 |
| 2021-01-18 | 1,899.04 |
| 2021-01-15 | 1,892.26 |
| 2021-01-14 | 1,892.26 |
| 2021-01-13 | 1,865.15 |
| 2021-01-12 | 1,865.15 |
| 2021-01-11 | 1,871.93 |
| 2021-01-08 | 1,865.15 |
| 2021-01-07 | 1,871.93 |
| 2021-01-06 | 1,885.48 |
| 2021-01-05 | 1,892.26 |
| 2021-01-04 | 1,899.04 |
| 2020-12-31 | 1,905.81 |
| 2020-12-30 | 1,912.59 |
| 2020-12-29 | 1,919.36 |
| 2020-12-28 | 1,912.59 |
| 2020-12-24 | 1,926.14 |
| 2020-12-23 | 1,851.60 |
| 2020-12-22 | 1,844.82 |
| 2020-12-21 | 1,899.04 |
| 2020-12-18 | 1,851.60 |
| 2020-12-17 | 1,844.82 |
| 2020-12-16 | 1,851.60 |
| 2020-12-15 | 1,851.60 |
| 2020-12-14 | 1,899.04 |
| 2020-12-11 | 1,939.69 |
| 2020-12-10 | 1,932.92 |
| 2020-12-09 | 1,926.14 |
| 2020-12-08 | 1,905.81 |
| 2020-12-07 | 1,926.14 |
| 2020-12-04 | 1,960.02 |
| 2020-12-03 | 1,953.25 |
| 2020-12-02 | 1,953.25 |
| 2020-12-01 | 1,960.02 |
| 2020-11-30 | 1,953.25 |
| 2020-11-27 | 1,939.69 |
| 2020-11-26 | 1,966.80 |
| 2020-11-25 | 1,966.80 |
| 2020-11-24 | 1,939.69 |
| 2020-11-23 | 1,892.26 |
| 2020-11-20 | 1,865.15 |
| 2020-11-19 | 1,865.15 |
| 2020-11-18 | 1,871.93 |
| 2020-11-17 | 1,858.38 |
| 2020-11-16 | 1,865.15 |
| 2020-11-13 | 1,838.05 |
| 2020-11-12 | 1,817.72 |
| 2020-11-11 | 1,756.73 |
| 2020-11-10 | 1,743.18 |
| 2020-11-09 | 1,770.28 |
| 2020-11-06 | 1,743.18 |
| 2020-11-05 | 1,743.18 |
| 2020-11-04 | 1,736.40 |
| 2020-11-03 | 1,743.18 |
| 2020-11-02 | 1,743.18 |
| 2020-10-30 | 1,743.18 |
| 2020-10-29 | 1,763.51 |
| 2020-10-28 | 1,797.39 |
| 2020-10-27 | 1,804.17 |
| 2020-10-23 | 1,817.72 |
| 2020-10-22 | 1,824.49 |
| 2020-10-21 | 1,695.74 |
| 2020-10-20 | 1,675.41 |
| 2020-10-19 | 1,634.76 |
| 2020-10-16 | 1,634.76 |
| 2020-10-15 | 1,600.87 |
| 2020-10-14 | 1,655.09 |
| 2020-10-12 | 1,661.86 |
| 2020-10-09 | 1,641.53 |
| 2020-10-08 | 1,621.20 |
| 2020-10-07 | 1,627.98 |
| 2020-10-06 | 1,607.65 |
| 2020-10-05 | 1,607.65 |
| 2020-09-30 | 1,614.43 |
| 2020-09-29 | 1,627.98 |
| 2020-09-28 | 1,627.98 |
| 2020-09-25 | 1,566.99 |
| 2020-09-24 | 1,573.77 |
| 2020-09-23 | 1,655.09 |
| 2020-09-22 | 1,648.31 |
| 2020-09-21 | 1,641.53 |
| 2020-09-18 | 1,641.53 |
| 2020-09-17 | 1,634.76 |
| 2020-09-16 | 1,641.53 |
| 2020-09-15 | 1,675.41 |
| 2020-09-14 | 1,682.19 |
| 2020-09-11 | 1,675.41 |
| 2020-09-10 | 1,589.29 |
| 2020-09-09 | 1,648.92 |
| 2020-09-08 | 1,622.42 |
| 2020-09-07 | 1,615.79 |
| 2020-09-04 | 1,655.54 |
| 2020-09-03 | 1,668.79 |
| 2020-09-02 | 1,615.79 |
| 2020-09-01 | 1,556.17 |
| 2020-08-31 | 1,556.17 |
| 2020-08-28 | 1,542.92 |
| 2020-08-27 | 1,536.30 |
| 2020-08-26 | 1,503.17 |
| 2020-08-25 | 1,470.05 |
| 2020-08-24 | 1,430.30 |
| 2020-08-21 | 1,390.55 |
| 2020-08-20 | 1,357.43 |
| 2020-08-19 | 1,390.55 |
| 2020-08-18 | 1,397.18 |
| 2020-08-17 | 1,390.55 |
| 2020-08-14 | 1,390.55 |
| 2020-08-13 | 1,357.43 |
| 2020-08-12 | 1,357.43 |
| 2020-08-11 | 1,390.55 |
| 2020-08-10 | 1,357.43 |
| 2020-08-07 | 1,350.81 |
| 2020-08-06 | 1,357.43 |
| 2020-08-05 | 1,344.18 |
| 2020-08-04 | 1,344.18 |
| 2020-08-03 | 1,344.18 |
| 2020-07-31 | 1,330.93 |
| 2020-07-30 | 1,344.18 |
| 2020-07-29 | 1,344.18 |
| 2020-07-28 | 1,344.18 |
| 2020-07-27 | 1,337.56 |
| 2020-07-24 | 1,330.93 |
| 2020-07-23 | 1,357.43 |
| 2020-07-22 | 1,403.80 |
| 2020-07-21 | 1,344.18 |
| 2020-07-20 | 1,311.06 |
| 2020-07-17 | 1,297.81 |
| 2020-07-16 | 1,297.81 |
| 2020-07-15 | 1,317.68 |
| 2020-07-14 | 1,291.18 |
| 2020-07-13 | 1,291.18 |
| 2020-07-10 | 1,291.18 |
| 2020-07-09 | 1,304.43 |
| 2020-07-08 | 1,311.06 |
| 2020-07-07 | 1,311.06 |
| 2020-07-06 | 1,337.56 |
| 2020-07-03 | 1,317.68 |
| 2020-07-02 | 1,297.81 |
| 2020-06-30 | 1,297.81 |
| 2020-06-29 | 1,297.81 |
| 2020-06-26 | 1,311.06 |
| 2020-06-24 | 1,317.68 |
| 2020-06-23 | 1,297.81 |
| 2020-06-22 | 1,304.43 |
| 2020-06-19 | 1,337.56 |
| 2020-06-18 | 1,350.81 |
| 2020-06-17 | 1,383.93 |
| 2020-06-16 | 1,390.55 |
| 2020-06-15 | 1,370.68 |
| 2020-06-12 | 1,390.55 |
| 2020-06-11 | 1,410.43 |
| 2020-06-10 | 1,430.30 |
| 2020-06-09 | 1,436.93 |
| 2020-06-08 | 1,417.05 |
| 2020-06-05 | 1,404.51 |
| 2020-06-04 | 1,373.17 |
| 2020-06-03 | 1,398.25 |
| 2020-06-02 | 1,398.25 |
| 2020-06-01 | 1,385.71 |
| 2020-05-29 | 1,373.17 |
| 2020-05-28 | 1,341.83 |
| 2020-05-27 | 1,379.44 |
| 2020-05-26 | 1,404.51 |
| 2020-05-25 | 1,385.71 |
| 2020-05-22 | 1,373.17 |
| 2020-05-21 | 1,460.93 |
| 2020-05-20 | 1,435.86 |
| 2020-05-19 | 1,454.66 |
| 2020-05-18 | 1,429.59 |
| 2020-05-15 | 1,435.86 |
| 2020-05-14 | 1,417.05 |
| 2020-05-13 | 1,417.05 |
| 2020-05-12 | 1,379.44 |
| 2020-05-11 | 1,391.98 |
| 2020-05-08 | 1,379.44 |
| 2020-05-07 | 1,373.17 |
| 2020-05-06 | 1,373.17 |
| 2020-05-05 | 1,366.90 |
| 2020-05-04 | 1,360.63 |
| 2020-04-29 | 1,373.17 |
| 2020-04-28 | 1,360.63 |
| 2020-04-27 | 1,348.09 |
| 2020-04-24 | 1,341.83 |
| 2020-04-23 | 1,360.63 |
| 2020-04-22 | 1,323.02 |
| 2020-04-21 | 1,329.29 |
| 2020-04-20 | 1,360.63 |
| 2020-04-17 | 1,329.29 |
| 2020-04-16 | 1,329.29 |
| 2020-04-15 | 1,379.44 |
| 2020-04-14 | 1,385.71 |
| 2020-04-09 | 1,323.02 |
| 2020-04-08 | 1,341.83 |
| 2020-04-07 | 1,360.63 |
| 2020-04-06 | 1,316.75 |
| 2020-04-03 | 1,310.48 |
| 2020-04-02 | 1,329.29 |
| 2020-04-01 | 1,316.75 |
| 2020-03-31 | 1,335.56 |
| 2020-03-30 | 1,141.22 |
| 2020-03-27 | 1,147.49 |
| 2020-03-26 | 1,134.96 |
| 2020-03-25 | 1,134.96 |
| 2020-03-24 | 1,128.69 |
| 2020-03-23 | 1,122.42 |
| 2020-03-20 | 1,147.49 |
| 2020-03-19 | 1,141.22 |
| 2020-03-18 | 1,172.57 |
| 2020-03-17 | 1,197.64 |
| 2020-03-16 | 1,241.53 |
| 2020-03-13 | 1,216.45 |
| 2020-03-12 | 1,247.79 |
| 2020-03-11 | 1,279.14 |
| 2020-03-10 | 1,272.87 |
| 2020-03-09 | 1,291.68 |
| 2020-03-06 | 1,354.36 |
| 2020-03-05 | 1,354.36 |
| 2020-03-04 | 1,341.83 |
| 2020-03-03 | 1,373.17 |
| 2020-03-02 | 1,360.63 |
| 2020-02-28 | 1,354.36 |
| 2020-02-27 | 1,398.25 |
| 2020-02-26 | 1,398.25 |
| 2020-02-25 | 1,423.32 |
| 2020-02-24 | 1,423.32 |
| 2020-02-21 | 1,448.40 |
| 2020-02-20 | 1,442.13 |
| 2020-02-19 | 1,448.40 |
| 2020-02-18 | 1,454.66 |
| 2020-02-17 | 1,448.40 |
| 2020-02-14 | 1,442.13 |
| 2020-02-13 | 1,442.13 |
| 2020-02-12 | 1,442.13 |
| 2020-02-11 | 1,423.32 |
| 2020-02-10 | 1,417.05 |
| 2020-02-07 | 1,417.05 |
| 2020-02-06 | 1,429.59 |
| 2020-02-05 | 1,391.98 |
| 2020-02-04 | 1,417.05 |
| 2020-02-03 | 1,417.05 |
| 2020-01-31 | 1,442.13 |
| 2020-01-30 | 1,454.66 |
| 2020-01-29 | 1,417.05 |
| 2020-01-24 | 1,467.20 |
| 2020-01-23 | 1,492.28 |
| 2020-01-22 | 1,504.82 |
| 2020-01-21 | 1,498.55 |
| 2020-01-20 | 1,511.08 |
| 2020-01-17 | 1,529.89 |
| 2020-01-16 | 1,517.35 |
| 2020-01-15 | 1,492.28 |
| 2020-01-14 | 1,498.55 |
| 2020-01-13 | 1,517.35 |
| 2020-01-10 | 1,504.82 |
| 2020-01-09 | 1,511.08 |
| 2020-01-08 | 1,492.28 |
| 2020-01-07 | 1,511.08 |
| 2020-01-06 | 1,467.20 |
| 2020-01-03 | 1,442.13 |
| 2020-01-02 | 1,410.78 |
| 2019-12-31 | 1,373.17 |
| 2019-12-30 | 1,348.09 |
| 2019-12-27 | 1,360.63 |
| 2019-12-24 | 1,354.36 |
| 2019-12-23 | 1,373.17 |
| 2019-12-20 | 1,360.63 |
| 2019-12-19 | 1,385.71 |
| 2019-12-18 | 1,385.71 |
| 2019-12-17 | 1,373.17 |
| 2019-12-16 | 1,341.83 |
| 2019-12-13 | 1,341.83 |
| 2019-12-12 | 1,341.83 |
| 2019-12-11 | 1,341.83 |
| 2019-12-10 | 1,341.83 |
| 2019-12-09 | 1,341.83 |
| 2019-12-06 | 1,335.56 |
| 2019-12-05 | 1,341.83 |
| 2019-12-04 | 1,335.56 |
| 2019-12-03 | 1,329.29 |
| 2019-12-02 | 1,366.90 |
| 2019-11-29 | 1,366.90 |
| 2019-11-28 | 1,341.83 |
| 2019-11-27 | 1,341.83 |
| 2019-11-26 | 1,341.83 |
| 2019-11-25 | 1,348.09 |
| 2019-11-22 | 1,341.83 |
| 2019-11-21 | 1,341.83 |
| 2019-11-20 | 1,360.63 |
| 2019-11-19 | 1,360.63 |
| 2019-11-18 | 1,348.09 |
| 2019-11-15 | 1,348.09 |
| 2019-11-14 | 1,348.09 |
| 2019-11-13 | 1,360.63 |
| 2019-11-12 | 1,360.63 |
| 2019-11-11 | 1,360.63 |
| 2019-11-08 | 1,385.71 |
| 2019-11-07 | 1,373.17 |
| 2019-11-06 | 1,360.63 |
| 2019-11-05 | 1,360.63 |
| 2019-11-04 | 1,366.90 |
| 2019-11-01 | 1,360.63 |
| 2019-10-31 | 1,360.63 |
| 2019-10-30 | 1,354.36 |
| 2019-10-29 | 1,354.36 |
| 2019-10-28 | 1,366.90 |
| 2019-10-25 | 1,366.90 |
| 2019-10-24 | 1,379.44 |
| 2019-10-23 | 1,348.09 |
| 2019-10-22 | 1,348.09 |
| 2019-10-21 | 1,348.09 |
| 2019-10-18 | 1,335.56 |
| 2019-10-17 | 1,335.56 |
| 2019-10-16 | 1,341.83 |
| 2019-10-15 | 1,310.48 |
| 2019-10-14 | 1,335.56 |
| 2019-10-11 | 1,335.56 |
| 2019-10-10 | 1,323.02 |
| 2019-10-09 | 1,316.75 |
| 2019-10-08 | 1,335.56 |
| 2019-10-04 | 1,316.75 |
| 2019-10-03 | 1,316.75 |
| 2019-10-02 | 1,341.83 |
| 2019-09-30 | 1,323.02 |
| 2019-09-27 | 1,316.75 |
| 2019-09-26 | 1,304.21 |
| 2019-09-25 | 1,316.75 |
| 2019-09-24 | 1,323.02 |
| 2019-09-23 | 1,310.48 |
| 2019-09-20 | 1,310.48 |
| 2019-09-19 | 1,348.09 |
| 2019-09-18 | 1,348.09 |
| 2019-09-17 | 1,354.36 |
| 2019-09-16 | 1,379.44 |
| 2019-09-13 | 1,360.63 |
| 2019-09-12 | 1,391.98 |
| 2019-09-11 | 1,379.44 |
| 2019-09-10 | 1,379.44 |
| 2019-09-09 | 1,341.83 |
| 2019-09-06 | 1,348.09 |
| 2019-09-05 | 1,316.75 |
| 2019-09-04 | 1,316.75 |
| 2019-09-03 | 1,298.51 |
| 2019-09-02 | 1,298.51 |
| 2019-08-30 | 1,298.51 |
| 2019-08-29 | 1,310.67 |
| 2019-08-28 | 1,298.51 |
| 2019-08-27 | 1,298.51 |
| 2019-08-26 | 1,274.19 |
| 2019-08-23 | 1,298.51 |
| 2019-08-22 | 1,298.51 |
| 2019-08-21 | 1,280.27 |
| 2019-08-20 | 1,274.19 |
| 2019-08-19 | 1,310.67 |
| 2019-08-16 | 1,268.11 |
| 2019-08-15 | 1,255.95 |
| 2019-08-14 | 1,268.11 |
| 2019-08-13 | 1,237.70 |
| 2019-08-12 | 1,298.51 |
| 2019-08-09 | 1,286.35 |
| 2019-08-08 | 1,292.43 |
| 2019-08-07 | 1,280.27 |
| 2019-08-06 | 1,310.67 |
| 2019-08-05 | 1,280.27 |
| 2019-08-02 | 1,322.83 |
| 2019-08-01 | 1,347.15 |
| 2019-07-31 | 1,353.23 |
| 2019-07-30 | 1,353.23 |
| 2019-07-29 | 1,365.39 |
| 2019-07-26 | 1,371.48 |
| 2019-07-25 | 1,371.48 |
| 2019-07-24 | 1,371.48 |
| 2019-07-23 | 1,365.39 |
| 2019-07-22 | 1,365.39 |
| 2019-07-19 | 1,377.56 |
| 2019-07-18 | 1,389.72 |
| 2019-07-17 | 1,389.72 |
| 2019-07-16 | 1,365.39 |
| 2019-07-15 | 1,365.39 |
| 2019-07-12 | 1,365.39 |
| 2019-07-11 | 1,365.39 |
| 2019-07-10 | 1,371.48 |
| 2019-07-09 | 1,371.48 |
| 2019-07-08 | 1,389.72 |
| 2019-07-05 | 1,414.04 |
| 2019-07-04 | 1,414.04 |
| 2019-07-03 | 1,420.12 |
| 2019-07-02 | 1,407.96 |
| 2019-06-28 | 1,414.04 |
| 2019-06-27 | 1,377.56 |
| 2019-06-26 | 1,377.56 |
| 2019-06-25 | 1,371.48 |
| 2019-06-24 | 1,395.80 |
| 2019-06-21 | 1,420.12 |
| 2019-06-20 | 1,389.72 |
| 2019-06-19 | 1,389.72 |
| 2019-06-18 | 1,365.39 |
| 2019-06-17 | 1,359.31 |
| 2019-06-14 | 1,383.64 |
| 2019-06-13 | 1,383.64 |
| 2019-06-12 | 1,395.80 |
| 2019-06-11 | 1,426.20 |
| 2019-06-10 | 1,407.96 |
| 2019-06-06 | 1,402.11 |
| 2019-06-05 | 1,378.73 |
| 2019-06-04 | 1,337.82 |
| 2019-06-03 | 1,372.89 |
| 2019-05-31 | 1,390.42 |
| 2019-05-30 | 1,390.42 |
| 2019-05-29 | 1,413.80 |
| 2019-05-28 | 1,390.42 |
| 2019-05-27 | 1,407.96 |
| 2019-05-24 | 1,390.42 |
| 2019-05-23 | 1,390.42 |
| 2019-05-22 | 1,390.42 |
| 2019-05-21 | 1,396.27 |
| 2019-05-20 | 1,396.27 |
| 2019-05-17 | 1,402.11 |
| 2019-05-16 | 1,419.65 |
| 2019-05-15 | 1,372.89 |
| 2019-05-14 | 1,367.04 |
| 2019-05-10 | 1,372.89 |
| 2019-05-09 | 1,384.58 |
| 2019-05-08 | 1,396.27 |
| 2019-05-07 | 1,437.18 |
| 2019-05-06 | 1,413.80 |
| 2019-05-03 | 1,460.56 |
| 2019-05-02 | 1,483.94 |
| 2019-04-30 | 1,466.41 |
| 2019-04-29 | 1,466.41 |
| 2019-04-26 | 1,466.41 |
| 2019-04-25 | 1,495.63 |
| 2019-04-24 | 1,519.01 |
| 2019-04-23 | 1,530.70 |
| 2019-04-18 | 1,519.01 |
| 2019-04-17 | 1,519.01 |
| 2019-04-16 | 1,548.23 |
| 2019-04-15 | 1,536.54 |
| 2019-04-12 | 1,542.39 |
| 2019-04-11 | 1,559.92 |
| 2019-04-10 | 1,612.53 |
| 2019-04-09 | 1,594.99 |
| 2019-04-08 | 1,513.16 |
| 2019-04-04 | 1,466.41 |
| 2019-04-03 | 1,489.79 |
| 2019-04-02 | 1,425.49 |
| 2019-04-01 | 1,402.11 |
| 2019-03-29 | 1,378.73 |
| 2019-03-28 | 1,361.20 |
| 2019-03-27 | 1,355.35 |
| 2019-03-26 | 1,343.67 |
| 2019-03-25 | 1,343.67 |
| 2019-03-22 | 1,355.35 |
| 2019-03-21 | 1,367.04 |
| 2019-03-20 | 1,384.58 |
| 2019-03-19 | 1,355.35 |
| 2019-03-18 | 1,367.04 |
| 2019-03-15 | 1,343.67 |
| 2019-03-14 | 1,337.82 |
| 2019-03-13 | 1,337.82 |
| 2019-03-12 | 1,337.82 |
| 2019-03-11 | 1,343.67 |
| 2019-03-08 | 1,343.67 |
| 2019-03-07 | 1,343.67 |
| 2019-03-06 | 1,337.82 |
| 2019-03-05 | 1,343.67 |
| 2019-03-04 | 1,337.82 |
| 2019-03-01 | 1,337.82 |
| 2019-02-28 | 1,367.04 |
| 2019-02-27 | 1,355.35 |
| 2019-02-26 | 1,355.35 |
| 2019-02-25 | 1,343.67 |
| 2019-02-22 | 1,326.13 |
| 2019-02-21 | 1,337.82 |
| 2019-02-20 | 1,320.29 |
| 2019-02-19 | 1,343.67 |
| 2019-02-18 | 1,355.35 |
| 2019-02-15 | 1,331.98 |
| 2019-02-14 | 1,343.67 |
| 2019-02-13 | 1,320.29 |
| 2019-02-12 | 1,331.98 |
| 2019-02-11 | 1,326.13 |
| 2019-02-08 | 1,314.44 |
| 2019-02-04 | 1,326.13 |
| 2019-02-01 | 1,326.13 |
| 2019-01-31 | 1,343.67 |
| 2019-01-30 | 1,320.29 |
| 2019-01-29 | 1,331.98 |
| 2019-01-28 | 1,337.82 |
| 2019-01-25 | 1,320.29 |
| 2019-01-24 | 1,267.68 |
| 2019-01-23 | 1,302.75 |
| 2019-01-22 | 1,273.53 |
| 2019-01-21 | 1,320.29 |
| 2019-01-18 | 1,302.75 |
| 2019-01-17 | 1,302.75 |
| 2019-01-16 | 1,314.44 |
| 2019-01-15 | 1,314.44 |
| 2019-01-14 | 1,314.44 |
| 2019-01-11 | 1,320.29 |
| 2019-01-10 | 1,291.06 |
| 2019-01-09 | 1,320.29 |
| 2019-01-08 | 1,261.84 |
| 2019-01-07 | 1,279.37 |
| 2019-01-04 | 1,279.37 |
| 2019-01-03 | 1,255.99 |
| 2019-01-02 | 1,279.37 |
| 2018-12-31 | 1,255.99 |
| 2018-12-28 | 1,291.06 |
| 2018-12-27 | 1,255.99 |
| 2018-12-24 | 1,320.29 |
| 2018-12-21 | 1,337.82 |
| 2018-12-20 | 1,296.91 |
| 2018-12-19 | 1,302.75 |
| 2018-12-18 | 1,291.06 |
| 2018-12-17 | 1,326.13 |
| 2018-12-14 | 1,302.75 |
| 2018-12-13 | 1,296.91 |
| 2018-12-12 | 1,302.75 |
| 2018-12-11 | 1,302.75 |
| 2018-12-10 | 1,296.91 |
| 2018-12-07 | 1,314.44 |
| 2018-12-06 | 1,349.51 |
| 2018-12-05 | 1,320.29 |
| 2018-12-04 | 1,320.29 |
| 2018-12-03 | 1,326.13 |
| 2018-11-30 | 1,326.13 |
| 2018-11-29 | 1,326.13 |
| 2018-11-28 | 1,331.98 |
| 2018-11-27 | 1,320.29 |
| 2018-11-26 | 1,326.13 |
| 2018-11-23 | 1,326.13 |
| 2018-11-22 | 1,326.13 |
| 2018-11-21 | 1,320.29 |
| 2018-11-20 | 1,314.44 |
| 2018-11-19 | 1,337.82 |
| 2018-11-16 | 1,314.44 |
| 2018-11-15 | 1,302.75 |
| 2018-11-14 | 1,308.60 |
| 2018-11-13 | 1,308.60 |
| 2018-11-12 | 1,308.60 |
| 2018-11-09 | 1,302.75 |
| 2018-11-08 | 1,308.60 |
| 2018-11-07 | 1,308.60 |
| 2018-11-06 | 1,314.44 |
| 2018-11-05 | 1,314.44 |
| 2018-11-02 | 1,314.44 |
| 2018-11-01 | 1,302.75 |
| 2018-10-31 | 1,279.37 |
| 2018-10-30 | 1,273.53 |
| 2018-10-29 | 1,273.53 |
| 2018-10-26 | 1,279.37 |
| 2018-10-25 | 1,267.68 |
| 2018-10-24 | 1,255.99 |
| 2018-10-23 | 1,261.84 |
| 2018-10-22 | 1,296.91 |
| 2018-10-19 | 1,296.91 |
| 2018-10-18 | 1,285.22 |
| 2018-10-16 | 1,314.44 |
| 2018-10-15 | 1,337.82 |
| 2018-10-12 | 1,291.06 |
| 2018-10-11 | 1,326.13 |
| 2018-10-10 | 1,361.20 |
| 2018-10-09 | 1,413.80 |
| 2018-10-08 | 1,413.80 |
| 2018-10-05 | 1,437.18 |
| 2018-10-04 | 1,437.18 |
| 2018-10-03 | 1,437.18 |
| 2018-10-02 | 1,431.34 |
| 2018-09-28 | 1,431.34 |
| 2018-09-27 | 1,448.87 |
| 2018-09-26 | 1,419.65 |
| 2018-09-24 | 1,431.34 |
| 2018-09-21 | 1,443.03 |
| 2018-09-20 | 1,396.27 |
| 2018-09-19 | 1,425.49 |
| 2018-09-18 | 1,419.65 |
| 2018-09-17 | 1,413.80 |
| 2018-09-14 | 1,419.65 |
| 2018-09-13 | 1,419.65 |
| 2018-09-12 | 1,419.65 |
| 2018-09-11 | 1,425.49 |
| 2018-09-10 | 1,431.34 |
| 2018-09-07 | 1,478.10 |
| 2018-09-06 | 1,460.56 |
| 2018-09-05 | 1,454.72 |
| 2018-09-04 | 1,466.41 |
| 2018-09-03 | 1,495.63 |
| 2018-08-31 | 1,472.25 |
| 2018-08-30 | 1,466.53 |
| 2018-08-29 | 1,466.53 |
| 2018-08-28 | 1,472.25 |
| 2018-08-27 | 1,472.25 |
| 2018-08-24 | 1,466.53 |
| 2018-08-23 | 1,477.97 |
| 2018-08-22 | 1,483.69 |
| 2018-08-21 | 1,477.97 |
| 2018-08-20 | 1,477.97 |
| 2018-08-17 | 1,477.97 |
| 2018-08-16 | 1,489.40 |
| 2018-08-15 | 1,477.97 |
| 2018-08-14 | 1,489.40 |
| 2018-08-13 | 1,500.84 |
| 2018-08-10 | 1,500.84 |
| 2018-08-09 | 1,477.97 |
| 2018-08-08 | 1,449.38 |
| 2018-08-07 | 1,466.53 |
| 2018-08-06 | 1,455.10 |
| 2018-08-03 | 1,443.66 |
| 2018-08-02 | 1,443.66 |
| 2018-08-01 | 1,466.53 |
| 2018-07-31 | 1,472.25 |
| 2018-07-30 | 1,477.97 |
| 2018-07-27 | 1,477.97 |
| 2018-07-26 | 1,472.25 |
| 2018-07-25 | 1,477.97 |
| 2018-07-24 | 1,455.10 |
| 2018-07-23 | 1,466.53 |
| 2018-07-20 | 1,420.80 |
| 2018-07-19 | 1,426.51 |
| 2018-07-18 | 1,420.80 |
| 2018-07-17 | 1,432.23 |
| 2018-07-16 | 1,426.51 |
| 2018-07-13 | 1,449.38 |
| 2018-07-12 | 1,449.38 |
| 2018-07-11 | 1,455.10 |
| 2018-07-10 | 1,455.10 |
| 2018-07-09 | 1,449.38 |
| 2018-07-06 | 1,455.10 |
| 2018-07-05 | 1,466.53 |
| 2018-07-04 | 1,477.97 |
| 2018-07-03 | 1,466.53 |
| 2018-06-29 | 1,477.97 |
| 2018-06-28 | 1,477.97 |
| 2018-06-27 | 1,489.40 |
| 2018-06-26 | 1,500.84 |
| 2018-06-25 | 1,540.86 |
| 2018-06-22 | 1,552.29 |
| 2018-06-21 | 1,523.71 |
| 2018-06-20 | 1,558.01 |
| 2018-06-19 | 1,506.55 |
| 2018-06-15 | 1,529.42 |
| 2018-06-14 | 1,569.44 |
| 2018-06-13 | 1,563.73 |
| 2018-06-12 | 1,563.73 |
| 2018-06-11 | 1,546.58 |
| 2018-06-08 | 1,557.63 |
| 2018-06-07 | 1,546.58 |
| 2018-06-06 | 1,518.95 |
| 2018-06-05 | 1,491.32 |
| 2018-06-04 | 1,480.27 |
| 2018-06-01 | 1,485.80 |
| 2018-05-31 | 1,441.59 |
| 2018-05-30 | 1,452.64 |
| 2018-05-29 | 1,474.74 |
| 2018-05-28 | 1,474.74 |
| 2018-05-25 | 1,463.69 |
| 2018-05-24 | 1,474.74 |
| 2018-05-23 | 1,458.17 |
| 2018-05-21 | 1,474.74 |
| 2018-05-18 | 1,480.27 |
| 2018-05-17 | 1,502.37 |
| 2018-05-16 | 1,491.32 |
| 2018-05-15 | 1,480.27 |
| 2018-05-14 | 1,469.22 |
| 2018-05-11 | 1,436.07 |
| 2018-05-10 | 1,419.49 |
| 2018-05-09 | 1,430.54 |
| 2018-05-08 | 1,430.54 |
| 2018-05-07 | 1,436.07 |
| 2018-05-04 | 1,408.44 |
| 2018-05-03 | 1,436.07 |
| 2018-05-02 | 1,430.54 |
| 2018-04-30 | 1,430.54 |
| 2018-04-27 | 1,425.02 |
| 2018-04-26 | 1,430.54 |
| 2018-04-25 | 1,436.07 |
| 2018-04-24 | 1,425.02 |
| 2018-04-23 | 1,430.54 |
| 2018-04-20 | 1,436.07 |
| 2018-04-19 | 1,436.07 |
| 2018-04-18 | 1,441.59 |
| 2018-04-17 | 1,441.59 |
| 2018-04-16 | 1,447.12 |
| 2018-04-13 | 1,474.74 |
| 2018-04-12 | 1,480.27 |
| 2018-04-11 | 1,480.27 |
| 2018-04-10 | 1,447.12 |
| 2018-04-09 | 1,447.12 |
| 2018-04-06 | 1,480.27 |
| 2018-04-04 | 1,496.85 |
| 2018-04-03 | 1,502.37 |
| 2018-03-29 | 1,502.37 |
| 2018-03-28 | 1,463.69 |
| 2018-03-27 | 1,485.80 |
| 2018-03-26 | 1,480.27 |
| 2018-03-23 | 1,469.22 |
| 2018-03-22 | 1,546.58 |
| 2018-03-21 | 1,530.00 |
| 2018-03-20 | 1,535.52 |
| 2018-03-19 | 1,546.58 |
| 2018-03-16 | 1,579.73 |
| 2018-03-15 | 1,530.00 |
| 2018-03-14 | 1,518.95 |
| 2018-03-13 | 1,557.63 |
| 2018-03-12 | 1,524.47 |
| 2018-03-09 | 1,507.90 |
| 2018-03-08 | 1,469.22 |
| 2018-03-07 | 1,496.85 |
| 2018-03-06 | 1,491.32 |
| 2018-03-05 | 1,485.80 |
| 2018-03-02 | 1,491.32 |
| 2018-03-01 | 1,507.90 |
| 2018-02-28 | 1,480.27 |
| 2018-02-27 | 1,496.85 |
| 2018-02-26 | 1,480.27 |
| 2018-02-23 | 1,436.07 |
| 2018-02-22 | 1,458.17 |
| 2018-02-21 | 1,463.69 |
| 2018-02-20 | 1,458.17 |
| 2018-02-15 | 1,430.54 |
| 2018-02-14 | 1,402.91 |
| 2018-02-13 | 1,391.86 |
| 2018-02-12 | 1,380.81 |
| 2018-02-09 | 1,369.76 |
| 2018-02-08 | 1,441.59 |
| 2018-02-07 | 1,425.02 |
| 2018-02-06 | 1,441.59 |
| 2018-02-05 | 1,496.85 |
| 2018-02-02 | 1,480.27 |
| 2018-02-01 | 1,502.37 |
| 2018-01-31 | 1,507.90 |
| 2018-01-30 | 1,513.42 |
| 2018-01-29 | 1,507.90 |
| 2018-01-26 | 1,524.47 |
| 2018-01-25 | 1,491.32 |
| 2018-01-24 | 1,491.32 |
| 2018-01-23 | 1,469.22 |
| 2018-01-22 | 1,463.69 |
| 2018-01-19 | 1,474.74 |
| 2018-01-18 | 1,474.74 |
| 2018-01-17 | 1,480.27 |
| 2018-01-16 | 1,524.47 |
| 2018-01-15 | 1,518.95 |
| 2018-01-12 | 1,557.63 |
| 2018-01-11 | 1,552.10 |
| 2018-01-10 | 1,563.15 |
| 2018-01-09 | 1,541.05 |
| 2018-01-08 | 1,480.27 |
| 2018-01-05 | 1,458.17 |
| 2018-01-04 | 1,474.74 |
| 2018-01-03 | 1,425.02 |
| 2018-01-02 | 1,419.49 |
| 2017-12-29 | 1,430.54 |
| 2017-12-28 | 1,358.71 |
| 2017-12-27 | 1,292.41 |
| 2017-12-22 | 1,308.98 |
| 2017-12-21 | 1,314.51 |
| 2017-12-20 | 1,308.98 |
| 2017-12-19 | 1,286.88 |
| 2017-12-18 | 1,292.41 |
| 2017-12-15 | 1,320.03 |
| 2017-12-14 | 1,281.36 |
| 2017-12-13 | 1,286.88 |
| 2017-12-12 | 1,286.88 |
| 2017-12-11 | 1,292.41 |
| 2017-12-08 | 1,286.88 |
| 2017-12-07 | 1,281.36 |
| 2017-12-06 | 1,264.78 |
| 2017-12-05 | 1,275.83 |
| 2017-12-04 | 1,253.73 |
| 2017-12-01 | 1,281.36 |
| 2017-11-30 | 1,259.25 |
| 2017-11-29 | 1,297.93 |
| 2017-11-28 | 1,353.19 |
| 2017-11-27 | 1,397.39 |
| 2017-11-24 | 1,380.81 |
| 2017-11-23 | 1,386.34 |
| 2017-11-22 | 1,391.86 |
| 2017-11-21 | 1,425.02 |
| 2017-11-20 | 1,419.49 |
| 2017-11-17 | 1,441.59 |
| 2017-11-16 | 1,469.22 |
| 2017-11-15 | 1,474.74 |
| 2017-11-14 | 1,491.32 |
| 2017-11-13 | 1,496.85 |
| 2017-11-10 | 1,518.95 |
| 2017-11-09 | 1,530.00 |
| 2017-11-08 | 1,518.95 |
| 2017-11-07 | 1,524.47 |
| 2017-11-06 | 1,546.58 |
| 2017-11-03 | 1,546.58 |
| 2017-11-02 | 1,552.10 |
| 2017-11-01 | 1,541.05 |
| 2017-10-31 | 1,524.47 |
| 2017-10-30 | 1,524.47 |
| 2017-10-27 | 1,530.00 |
| 2017-10-26 | 1,518.95 |
| 2017-10-25 | 1,524.47 |
| 2017-10-24 | 1,541.05 |
| 2017-10-23 | 1,546.58 |
| 2017-10-20 | 1,557.63 |
| 2017-10-19 | 1,557.63 |
| 2017-10-18 | 1,607.35 |
| 2017-10-17 | 1,530.00 |
| 2017-10-16 | 1,546.58 |
| 2017-10-13 | 1,535.52 |
| 2017-10-12 | 1,535.52 |
| 2017-10-11 | 1,557.63 |
| 2017-10-10 | 1,530.00 |
| 2017-10-09 | 1,524.47 |
| 2017-10-06 | 1,524.47 |
| 2017-10-04 | 1,524.47 |
| 2017-10-03 | 1,546.58 |
| 2017-09-29 | 1,518.95 |
| 2017-09-28 | 1,530.00 |
| 2017-09-27 | 1,530.00 |
| 2017-09-26 | 1,524.47 |
| 2017-09-25 | 1,535.52 |
| 2017-09-22 | 1,563.15 |
| 2017-09-21 | 1,563.15 |
| 2017-09-20 | 1,574.20 |
| 2017-09-19 | 1,574.20 |
| 2017-09-18 | 1,552.10 |
| 2017-09-15 | 1,612.88 |
| 2017-09-14 | 1,612.88 |
| 2017-09-13 | 1,623.93 |
| 2017-09-12 | 1,623.93 |
| 2017-09-11 | 1,563.15 |
| 2017-09-08 | 1,552.10 |
| 2017-09-07 | 1,546.58 |
| 2017-09-06 | 1,546.58 |
| 2017-09-05 | 1,518.95 |
| 2017-09-04 | 1,557.63 |
| 2017-09-01 | 1,563.15 |
| 2017-08-31 | 1,563.15 |
| 2017-08-30 | 1,530.54 |
| 2017-08-29 | 1,541.41 |
| 2017-08-28 | 1,465.32 |
| 2017-08-25 | 1,470.75 |
| 2017-08-24 | 1,454.45 |
| 2017-08-22 | 1,459.88 |
| 2017-08-21 | 1,465.32 |
| 2017-08-18 | 1,470.75 |
| 2017-08-17 | 1,492.49 |
| 2017-08-16 | 1,541.41 |
| 2017-08-15 | 1,688.16 |
| 2017-08-14 | 1,666.42 |
| 2017-08-11 | 1,671.85 |
| 2017-08-10 | 1,693.59 |
| 2017-08-09 | 1,709.90 |
| 2017-08-08 | 1,682.72 |
| 2017-08-07 | 1,688.16 |
| 2017-08-04 | 1,682.72 |
| 2017-08-03 | 1,671.85 |
| 2017-08-02 | 1,666.42 |
| 2017-08-01 | 1,671.85 |
| 2017-07-31 | 1,666.42 |
| 2017-07-28 | 1,639.24 |
| 2017-07-27 | 1,660.98 |
| 2017-07-26 | 1,677.29 |
| 2017-07-25 | 1,677.29 |
| 2017-07-24 | 1,666.42 |
| 2017-07-21 | 1,666.42 |
| 2017-07-20 | 1,666.42 |
| 2017-07-19 | 1,682.72 |
| 2017-07-18 | 1,671.85 |
| 2017-07-17 | 1,682.72 |
| 2017-07-14 | 1,682.72 |
| 2017-07-13 | 1,682.72 |
| 2017-07-12 | 1,666.42 |
| 2017-07-11 | 1,639.24 |
| 2017-07-10 | 1,639.24 |
| 2017-07-07 | 1,639.24 |
| 2017-07-06 | 1,633.81 |
| 2017-07-05 | 1,628.37 |
| 2017-07-04 | 1,633.81 |
| 2017-07-03 | 1,628.37 |
| 2017-06-30 | 1,628.37 |
| 2017-06-29 | 1,612.07 |
| 2017-06-28 | 1,622.94 |
| 2017-06-27 | 1,644.68 |
| 2017-06-26 | 1,655.55 |
| 2017-06-23 | 1,644.68 |
| 2017-06-22 | 1,671.85 |
| 2017-06-21 | 1,644.68 |
| 2017-06-20 | 1,644.68 |
| 2017-06-19 | 1,655.55 |
| 2017-06-16 | 1,671.85 |
| 2017-06-15 | 1,677.29 |
| 2017-06-14 | 1,677.29 |
| 2017-06-13 | 1,688.16 |
| 2017-06-12 | 1,666.42 |
| 2017-06-09 | 1,666.42 |
| 2017-06-08 | 1,666.42 |
| 2017-06-07 | 1,666.42 |
| 2017-06-06 | 1,676.96 |
| 2017-06-05 | 1,671.69 |
| 2017-06-02 | 1,655.87 |
| 2017-06-01 | 1,671.69 |
| 2017-05-31 | 1,682.24 |
| 2017-05-29 | 1,682.24 |
| 2017-05-26 | 1,671.69 |
| 2017-05-25 | 1,671.69 |
| 2017-05-24 | 1,666.42 |
| 2017-05-23 | 1,703.33 |
| 2017-05-22 | 1,703.33 |
| 2017-05-19 | 1,682.24 |
| 2017-05-18 | 1,692.78 |
| 2017-05-17 | 1,724.42 |
| 2017-05-16 | 1,703.33 |
| 2017-05-15 | 1,708.60 |
| 2017-05-12 | 1,708.60 |
| 2017-05-11 | 1,724.42 |
| 2017-05-10 | 1,719.15 |
| 2017-05-09 | 1,719.15 |
| 2017-05-08 | 1,729.69 |
| 2017-05-05 | 1,724.42 |
| 2017-05-04 | 1,766.60 |
| 2017-05-02 | 1,750.79 |
| 2017-04-28 | 1,745.51 |
| 2017-04-27 | 1,745.51 |
| 2017-04-26 | 1,734.97 |
| 2017-04-25 | 1,750.79 |
| 2017-04-24 | 1,734.97 |
| 2017-04-21 | 1,719.15 |
| 2017-04-20 | 1,724.42 |
| 2017-04-19 | 1,703.33 |
| 2017-04-18 | 1,703.33 |
| 2017-04-13 | 1,719.15 |
| 2017-04-12 | 1,703.33 |
| 2017-04-11 | 1,703.33 |
| 2017-04-10 | 1,719.15 |
| 2017-04-07 | 1,703.33 |
| 2017-04-06 | 1,676.96 |
| 2017-04-05 | 1,682.24 |
| 2017-04-03 | 1,682.24 |
| 2017-03-31 | 1,671.69 |
| 2017-03-30 | 1,671.69 |
| 2017-03-29 | 1,698.06 |
| 2017-03-28 | 1,676.96 |
| 2017-03-27 | 1,650.60 |
| 2017-03-24 | 1,698.06 |
| 2017-03-23 | 1,708.60 |
| 2017-03-22 | 1,708.60 |
| 2017-03-21 | 1,655.87 |
| 2017-03-20 | 1,640.05 |
| 2017-03-17 | 1,560.96 |
| 2017-03-16 | 1,592.60 |
| 2017-03-15 | 1,603.14 |
| 2017-03-14 | 1,597.87 |
| 2017-03-13 | 1,597.87 |
| 2017-03-10 | 1,624.24 |
| 2017-03-09 | 1,624.24 |
| 2017-03-08 | 1,640.05 |
| 2017-03-07 | 1,618.96 |
| 2017-03-06 | 1,603.14 |
| 2017-03-03 | 1,597.87 |
| 2017-03-02 | 1,603.14 |
| 2017-03-01 | 1,624.24 |
| 2017-02-28 | 1,618.96 |
| 2017-02-27 | 1,618.96 |
| 2017-02-24 | 1,608.42 |
| 2017-02-23 | 1,645.33 |
| 2017-02-22 | 1,613.69 |
| 2017-02-21 | 1,613.69 |
| 2017-02-20 | 1,603.14 |
| 2017-02-17 | 1,624.24 |
| 2017-02-16 | 1,645.33 |
| 2017-02-15 | 1,682.24 |
| 2017-02-14 | 1,624.24 |
| 2017-02-13 | 1,634.78 |
| 2017-02-10 | 1,645.33 |
| 2017-02-09 | 1,640.05 |
| 2017-02-08 | 1,624.24 |
| 2017-02-07 | 1,629.51 |
| 2017-02-06 | 1,640.05 |
| 2017-02-03 | 1,592.60 |
| 2017-02-02 | 1,555.69 |
| 2017-02-01 | 1,582.05 |
| 2017-01-27 | 1,587.33 |
| 2017-01-26 | 1,587.33 |
| 2017-01-25 | 1,582.05 |
| 2017-01-24 | 1,566.23 |
| 2017-01-23 | 1,582.05 |
| 2017-01-20 | 1,587.33 |
| 2017-01-19 | 1,587.33 |
| 2017-01-18 | 1,587.33 |
| 2017-01-17 | 1,566.23 |
| 2017-01-16 | 1,555.69 |
| 2017-01-13 | 1,592.60 |
| 2017-01-12 | 1,582.05 |
| 2017-01-11 | 1,587.33 |
| 2017-01-10 | 1,587.33 |
| 2017-01-09 | 1,603.14 |
| 2017-01-06 | 1,545.14 |
| 2017-01-05 | 1,555.69 |
| 2017-01-04 | 1,550.42 |
| 2017-01-03 | 1,545.14 |
| 2016-12-30 | 1,545.14 |
| 2016-12-29 | 1,545.14 |
| 2016-12-28 | 1,587.33 |
| 2016-12-23 | 1,524.05 |
| 2016-12-22 | 1,550.42 |
| 2016-12-21 | 1,582.05 |
| 2016-12-20 | 1,550.42 |
| 2016-12-19 | 1,524.05 |
| 2016-12-16 | 1,508.23 |
| 2016-12-15 | 1,545.14 |
| 2016-12-14 | 1,576.78 |
| 2016-12-13 | 1,624.24 |
| 2016-12-12 | 1,671.69 |
| 2016-12-09 | 1,708.60 |
| 2016-12-08 | 1,703.33 |
| 2016-12-07 | 1,698.06 |
| 2016-12-06 | 1,650.60 |
| 2016-12-05 | 1,671.69 |
| 2016-12-02 | 1,713.88 |
| 2016-12-01 | 1,724.42 |
| 2016-11-30 | 1,692.78 |
| 2016-11-29 | 1,734.97 |
| 2016-11-28 | 1,766.60 |
| 2016-11-25 | 1,682.24 |
| 2016-11-24 | 1,618.96 |
| 2016-11-23 | 1,624.24 |
| 2016-11-22 | 1,608.42 |
| 2016-11-21 | 1,613.69 |
| 2016-11-18 | 1,608.42 |
| 2016-11-17 | 1,613.69 |
| 2016-11-16 | 1,618.96 |
| 2016-11-15 | 1,587.33 |
| 2016-11-14 | 1,539.87 |
| 2016-11-11 | 1,571.51 |
| 2016-11-10 | 1,566.23 |
| 2016-11-09 | 1,539.87 |
| 2016-11-08 | 1,560.96 |
| 2016-11-07 | 1,576.78 |
| 2016-11-04 | 1,587.33 |
| 2016-11-03 | 1,571.51 |
| 2016-11-02 | 1,597.87 |
| 2016-11-01 | 1,587.33 |
| 2016-10-31 | 1,571.51 |
| 2016-10-28 | 1,587.33 |
| 2016-10-27 | 1,571.51 |
| 2016-10-26 | 1,597.87 |
| 2016-10-25 | 1,597.87 |
| 2016-10-24 | 1,597.87 |
| 2016-10-20 | 1,587.33 |
| 2016-10-19 | 1,560.96 |
| 2016-10-18 | 1,571.51 |
| 2016-10-17 | 1,576.78 |
| 2016-10-14 | 1,587.33 |
| 2016-10-13 | 1,545.14 |
| 2016-10-12 | 1,534.60 |
| 2016-10-11 | 1,587.33 |
| 2016-10-07 | 1,560.96 |
| 2016-10-06 | 1,587.33 |
| 2016-10-05 | 1,603.14 |
| 2016-10-04 | 1,566.23 |
| 2016-10-03 | 1,566.23 |
| 2016-09-30 | 1,560.96 |
| 2016-09-29 | 1,587.33 |
| 2016-09-28 | 1,592.60 |
| 2016-09-27 | 1,624.24 |
| 2016-09-26 | 1,592.60 |
| 2016-09-23 | 1,587.33 |
| 2016-09-22 | 1,560.96 |
| 2016-09-21 | 1,545.14 |
| 2016-09-20 | 1,487.14 |
| 2016-09-19 | 1,487.14 |
| 2016-09-15 | 1,508.23 |
| 2016-09-14 | 1,455.50 |
| 2016-09-13 | 1,434.41 |
| 2016-09-12 | 1,450.23 |
| 2016-09-09 | 1,492.41 |
| 2016-09-08 | 1,513.51 |
| 2016-09-07 | 1,466.05 |
| 2016-09-06 | 1,460.78 |
| 2016-09-05 | 1,439.68 |
| 2016-09-02 | 1,444.96 |
| 2016-09-01 | 1,444.96 |
| 2016-08-31 | 1,476.06 |
| 2016-08-30 | 1,429.40 |
| 2016-08-29 | 1,450.14 |
| 2016-08-26 | 1,419.04 |
| 2016-08-25 | 1,424.22 |
| 2016-08-24 | 1,403.48 |
| 2016-08-23 | 1,419.04 |
| 2016-08-22 | 1,413.85 |
| 2016-08-19 | 1,501.99 |
| 2016-08-18 | 1,476.06 |
| 2016-08-17 | 1,496.80 |
| 2016-08-16 | 1,507.17 |
| 2016-08-15 | 1,507.17 |
| 2016-08-12 | 1,481.25 |
| 2016-08-11 | 1,481.25 |
| 2016-08-10 | 1,501.99 |
| 2016-08-09 | 1,527.91 |
| 2016-08-08 | 1,533.09 |
| 2016-08-05 | 1,444.96 |
| 2016-08-04 | 1,444.96 |
| 2016-08-03 | 1,455.33 |
| 2016-08-01 | 1,455.33 |
| 2016-07-29 | 1,455.33 |
| 2016-07-28 | 1,465.70 |
| 2016-07-27 | 1,398.30 |
| 2016-07-26 | 1,372.38 |
| 2016-07-25 | 1,325.72 |
| 2016-07-22 | 1,362.01 |
| 2016-07-21 | 1,351.64 |
| 2016-07-20 | 1,377.56 |
| 2016-07-19 | 1,325.72 |
| 2016-07-18 | 1,325.72 |
| 2016-07-15 | 1,299.79 |
| 2016-07-14 | 1,310.16 |
| 2016-07-13 | 1,320.53 |
| 2016-07-12 | 1,346.45 |
| 2016-07-11 | 1,393.11 |
| 2016-07-08 | 1,284.24 |
| 2016-07-07 | 1,299.79 |
| 2016-07-06 | 1,247.95 |
| 2016-07-05 | 1,237.58 |
| 2016-07-04 | 1,211.66 |
| 2016-06-30 | 1,196.11 |
| 2016-06-29 | 1,196.11 |
| 2016-06-28 | 1,196.11 |
| 2016-06-27 | 1,216.84 |
| 2016-06-24 | 1,190.92 |
| 2016-06-23 | 1,232.40 |
| 2016-06-22 | 1,206.47 |
| 2016-06-21 | 1,242.77 |
| 2016-06-20 | 1,196.11 |
| 2016-06-17 | 1,247.95 |
| 2016-06-16 | 1,170.18 |
| 2016-06-15 | 1,196.11 |
| 2016-06-14 | 1,206.47 |
| 2016-06-13 | 1,177.96 |
| 2016-06-10 | 1,203.42 |
| 2016-06-08 | 1,203.42 |
| 2016-06-07 | 1,249.24 |
| 2016-06-06 | 1,208.51 |
| 2016-06-03 | 1,233.97 |
| 2016-06-02 | 1,244.15 |
| 2016-06-01 | 1,274.70 |
| 2016-05-31 | 1,279.79 |
| 2016-05-30 | 1,198.33 |
| 2016-05-27 | 1,203.42 |
| 2016-05-26 | 1,203.42 |
| 2016-05-25 | 1,213.60 |
| 2016-05-24 | 1,183.05 |
| 2016-05-23 | 1,177.96 |
| 2016-05-20 | 1,208.51 |
| 2016-05-19 | 1,203.42 |
| 2016-05-18 | 1,203.42 |
| 2016-05-17 | 1,213.60 |
| 2016-05-16 | 1,218.69 |
| 2016-05-13 | 1,218.69 |
| 2016-05-12 | 1,249.24 |
| 2016-05-11 | 1,259.42 |
| 2016-05-10 | 1,233.97 |
| 2016-05-09 | 1,244.15 |
| 2016-05-06 | 1,259.42 |
| 2016-05-05 | 1,254.33 |
| 2016-05-04 | 1,269.61 |
| 2016-05-03 | 1,279.79 |
| 2016-04-29 | 1,274.70 |
| 2016-04-28 | 1,284.88 |
| 2016-04-27 | 1,284.88 |
| 2016-04-26 | 1,305.25 |
| 2016-04-25 | 1,249.24 |
| 2016-04-22 | 1,305.25 |
| 2016-04-21 | 1,330.70 |
| 2016-04-20 | 1,356.16 |
| 2016-04-19 | 1,356.16 |
| 2016-04-18 | 1,325.61 |
| 2016-04-15 | 1,335.80 |
| 2016-04-14 | 1,269.61 |
| 2016-04-13 | 1,249.24 |
| 2016-04-12 | 1,172.87 |
| 2016-04-11 | 1,132.14 |
| 2016-04-08 | 1,116.86 |
| 2016-04-07 | 1,121.95 |
| 2016-04-06 | 1,091.40 |
| 2016-04-05 | 1,121.95 |
| 2016-04-01 | 1,132.14 |
| 2016-03-31 | 1,132.14 |
| 2016-03-30 | 1,142.32 |
| 2016-03-29 | 1,137.23 |
| 2016-03-24 | 1,147.41 |
| 2016-03-23 | 1,132.14 |
| 2016-03-22 | 1,137.23 |
| 2016-03-21 | 1,157.59 |
| 2016-03-18 | 1,172.87 |
| 2016-03-17 | 1,127.05 |
| 2016-03-16 | 1,111.77 |
| 2016-03-15 | 1,142.32 |
| 2016-03-14 | 1,157.59 |
| 2016-03-11 | 1,172.87 |
| 2016-03-10 | 1,127.05 |
| 2016-03-09 | 1,116.86 |
| 2016-03-08 | 1,172.87 |
| 2016-03-07 | 1,162.69 |
| 2016-03-04 | 1,188.14 |
| 2016-03-03 | 1,172.87 |
| 2016-03-02 | 1,142.32 |
| 2016-03-01 | 1,091.40 |
| 2016-02-29 | 1,076.13 |
| 2016-02-26 | 1,127.05 |
| 2016-02-25 | 1,137.23 |
| 2016-02-24 | 1,152.50 |
| 2016-02-23 | 1,147.41 |
| 2016-02-22 | 1,167.78 |
| 2016-02-19 | 1,172.87 |
| 2016-02-18 | 1,172.87 |
| 2016-02-17 | 1,172.87 |
| 2016-02-16 | 1,142.32 |
| 2016-02-15 | 1,137.23 |
| 2016-02-12 | 1,116.86 |
| 2016-02-11 | 1,096.50 |
| 2016-02-05 | 1,096.50 |
| 2016-02-04 | 1,071.04 |
| 2016-02-03 | 1,071.04 |
| 2016-02-02 | 1,091.40 |
| 2016-02-01 | 1,009.94 |
| 2016-01-29 | 994.67 |
| 2016-01-28 | 979.39 |
| 2016-01-27 | 999.76 |
| 2016-01-26 | 984.48 |
| 2016-01-25 | 1,030.31 |
| 2016-01-22 | 999.76 |
| 2016-01-21 | 999.76 |
| 2016-01-20 | 1,020.12 |
| 2016-01-19 | 1,045.58 |
| 2016-01-18 | 1,020.12 |
| 2016-01-15 | 1,020.12 |
| 2016-01-14 | 1,045.58 |
| 2016-01-13 | 1,050.67 |
| 2016-01-12 | 984.48 |
| 2016-01-11 | 1,040.49 |
| 2016-01-08 | 1,101.59 |
| 2016-01-07 | 1,106.68 |
| 2016-01-06 | 1,193.23 |
| 2016-01-05 | 1,193.23 |
| 2016-01-04 | 1,218.69 |
| 2015-12-31 | 1,244.15 |
| 2015-12-30 | 1,208.51 |
| 2015-12-29 | 1,188.14 |
| 2015-12-28 | 1,198.33 |
| 2015-12-24 | 1,208.51 |
| 2015-12-23 | 1,167.78 |
| 2015-12-22 | 1,142.32 |
| 2015-12-21 | 1,147.41 |
| 2015-12-18 | 1,167.78 |
| 2015-12-17 | 1,188.14 |
| 2015-12-16 | 1,188.14 |
| 2015-12-15 | 1,172.87 |
| 2015-12-14 | 1,213.60 |
| 2015-12-11 | 1,233.97 |
| 2015-12-10 | 1,284.88 |
| 2015-12-09 | 1,315.43 |
| 2015-12-08 | 1,381.62 |
| 2015-12-07 | 1,407.08 |
| 2015-12-04 | 1,412.17 |
| 2015-12-03 | 1,427.44 |
| 2015-12-02 | 1,391.80 |
| 2015-12-01 | 1,407.08 |
| 2015-11-30 | 1,427.44 |
| 2015-11-27 | 1,427.44 |
| 2015-11-26 | 1,447.81 |
| 2015-11-25 | 1,580.19 |
| 2015-11-24 | 1,549.64 |
| 2015-11-23 | 1,570.00 |
| 2015-11-20 | 1,615.83 |
| 2015-11-19 | 1,580.19 |
| 2015-11-18 | 1,437.63 |
| 2015-11-17 | 1,457.99 |
| 2015-11-16 | 1,473.27 |
| 2015-11-13 | 1,498.72 |
| 2015-11-12 | 1,508.91 |
| 2015-11-11 | 1,514.00 |
| 2015-11-10 | 1,519.09 |
| 2015-11-09 | 1,519.09 |
| 2015-11-06 | 1,519.09 |
| 2015-11-05 | 1,524.18 |
| 2015-11-04 | 1,519.09 |
| 2015-11-03 | 1,529.27 |
| 2015-11-02 | 1,514.00 |
| 2015-10-30 | 1,524.18 |
| 2015-10-29 | 1,524.18 |
| 2015-10-28 | 1,529.27 |
| 2015-10-27 | 1,539.45 |
| 2015-10-26 | 1,539.45 |
| 2015-10-23 | 1,539.45 |
| 2015-10-22 | 1,539.45 |
| 2015-10-20 | 1,554.73 |
| 2015-10-19 | 1,549.64 |
| 2015-10-16 | 1,534.36 |
| 2015-10-15 | 1,549.64 |
| 2015-10-14 | 1,559.82 |
| 2015-10-13 | 1,559.82 |
| 2015-10-12 | 1,564.91 |
| 2015-10-09 | 1,529.27 |
| 2015-10-08 | 1,519.09 |
| 2015-10-07 | 1,534.36 |
| 2015-10-06 | 1,534.36 |
| 2015-10-05 | 1,534.36 |
| 2015-10-02 | 1,524.18 |
| 2015-09-30 | 1,529.27 |
| 2015-09-29 | 1,529.27 |
| 2015-09-25 | 1,595.46 |
| 2015-09-24 | 1,605.64 |
| 2015-09-23 | 1,610.74 |
| 2015-09-22 | 1,656.56 |
| 2015-09-21 | 1,615.83 |
| 2015-09-18 | 1,641.28 |
| 2015-09-17 | 1,605.64 |
| 2015-09-16 | 1,631.10 |
| 2015-09-15 | 1,605.64 |
| 2015-09-14 | 1,610.74 |
| 2015-09-11 | 1,641.28 |
| 2015-09-10 | 1,605.64 |
| 2015-09-09 | 1,626.01 |
| 2015-09-08 | 1,570.00 |
| 2015-09-07 | 1,564.91 |
| 2015-09-04 | 1,585.28 |
| 2015-09-02 | 1,615.83 |
| 2015-09-01 | 1,600.55 |
| 2015-08-31 | 1,631.10 |
| 2015-08-28 | 1,682.02 |
| 2015-08-27 | 1,662.22 |
| 2015-08-26 | 1,657.27 |
| 2015-08-25 | 1,677.07 |
| 2015-08-24 | 1,691.92 |
| 2015-08-21 | 1,835.47 |
| 2015-08-20 | 1,870.12 |
| 2015-08-19 | 1,875.07 |
| 2015-08-18 | 1,855.27 |
| 2015-08-17 | 1,860.22 |
| 2015-08-14 | 1,870.12 |
| 2015-08-13 | 1,870.12 |
| 2015-08-12 | 1,875.07 |
| 2015-08-11 | 1,929.52 |
| 2015-08-10 | 1,884.97 |
| 2015-08-07 | 1,884.97 |
| 2015-08-06 | 1,875.07 |
| 2015-08-05 | 1,880.02 |
| 2015-08-04 | 1,880.02 |
| 2015-08-03 | 1,894.87 |
| 2015-07-31 | 1,889.92 |
| 2015-07-30 | 1,884.97 |
| 2015-07-29 | 1,889.92 |
| 2015-07-28 | 1,865.17 |
| 2015-07-27 | 1,880.02 |
| 2015-07-24 | 1,929.52 |
| 2015-07-23 | 1,899.82 |
| 2015-07-22 | 1,899.82 |
| 2015-07-21 | 1,914.67 |
| 2015-07-20 | 1,914.67 |
| 2015-07-17 | 1,884.97 |
| 2015-07-16 | 1,880.02 |
| 2015-07-15 | 1,880.02 |
| 2015-07-14 | 1,939.42 |
| 2015-07-13 | 1,919.62 |
| 2015-07-10 | 1,875.07 |
| 2015-07-09 | 1,781.02 |
| 2015-07-08 | 1,691.92 |
| 2015-07-07 | 1,781.02 |
| 2015-07-06 | 1,875.07 |
| 2015-07-03 | 1,919.62 |
| 2015-07-02 | 1,964.17 |
| 2015-06-30 | 1,993.87 |
| 2015-06-29 | 1,974.07 |
| 2015-06-26 | 2,023.57 |
| 2015-06-25 | 2,058.22 |
| 2015-06-24 | 2,033.47 |
| 2015-06-23 | 2,038.42 |
| 2015-06-22 | 2,048.32 |
| 2015-06-19 | 2,043.37 |
| 2015-06-18 | 2,043.37 |
| 2015-06-17 | 2,073.07 |
| 2015-06-16 | 2,053.27 |
| 2015-06-15 | 2,087.92 |
| 2015-06-12 | 2,112.67 |
| 2015-06-11 | 2,053.27 |
| 2015-06-10 | 2,082.97 |
| 2015-06-09 | 2,082.97 |
| 2015-06-08 | 2,082.97 |
| 2015-06-05 | 2,082.97 |
| 2015-06-04 | 2,082.97 |
| 2015-06-03 | 2,097.33 |
| 2015-06-02 | 2,102.12 |
| 2015-06-01 | 2,116.48 |
| 2015-05-29 | 2,106.91 |
| 2015-05-28 | 2,130.84 |
| 2015-05-27 | 2,126.05 |
| 2015-05-26 | 2,111.69 |
| 2015-05-22 | 2,082.97 |
| 2015-05-21 | 2,078.18 |
| 2015-05-20 | 2,087.76 |
| 2015-05-19 | 2,087.76 |
| 2015-05-18 | 2,097.33 |
| 2015-05-15 | 2,092.54 |
| 2015-05-14 | 2,082.97 |
| 2015-05-13 | 2,092.54 |
| 2015-05-12 | 2,087.76 |
| 2015-05-11 | 2,078.18 |
| 2015-05-08 | 2,073.40 |
| 2015-05-07 | 2,025.52 |
| 2015-05-06 | 2,068.61 |
| 2015-05-05 | 2,092.54 |
| 2015-05-04 | 2,154.78 |
| 2015-04-30 | 2,159.56 |
| 2015-04-29 | 2,145.20 |
| 2015-04-28 | 2,097.33 |
| 2015-04-27 | 2,082.97 |
| 2015-04-24 | 2,073.40 |
| 2015-04-23 | 2,059.03 |
| 2015-04-22 | 2,102.12 |
| 2015-04-21 | 2,097.33 |
| 2015-04-20 | 2,082.97 |
| 2015-04-17 | 2,183.50 |
| 2015-04-16 | 2,202.65 |
| 2015-04-15 | 2,116.48 |
| 2015-04-14 | 2,073.40 |
| 2015-04-13 | 2,020.74 |
| 2015-04-10 | 2,015.95 |
| 2015-04-09 | 2,054.25 |
| 2015-04-08 | 2,020.74 |
| 2015-04-02 | 2,006.37 |
| 2015-04-01 | 1,996.80 |
| 2015-03-31 | 1,987.23 |
| 2015-03-30 | 1,977.65 |
| 2015-03-27 | 1,977.65 |
| 2015-03-26 | 2,001.59 |
| 2015-03-25 | 2,006.37 |
| 2015-03-24 | 1,992.01 |
| 2015-03-23 | 1,968.08 |
| 2015-03-20 | 1,958.50 |
| 2015-03-19 | 1,968.08 |
| 2015-03-18 | 1,996.80 |
| 2015-03-17 | 1,915.42 |
| 2015-03-16 | 1,786.16 |
| 2015-03-13 | 1,810.10 |
| 2015-03-12 | 1,810.10 |
| 2015-03-11 | 1,829.25 |
| 2015-03-10 | 1,838.82 |
| 2015-03-09 | 1,843.61 |
| 2015-03-06 | 1,848.40 |
| 2015-03-05 | 1,872.33 |
| 2015-03-04 | 1,896.27 |
| 2015-03-03 | 2,001.59 |
| 2015-03-02 | 1,987.23 |
| 2015-02-27 | 2,015.95 |
| 2015-02-26 | 1,996.80 |
| 2015-02-25 | 1,934.57 |
| 2015-02-24 | 2,025.52 |
| 2015-02-23 | 2,006.37 |
| 2015-02-18 | 2,025.52 |
| 2015-02-17 | 1,982.44 |
| 2015-02-16 | 1,905.84 |
| 2015-02-13 | 1,881.91 |
| 2015-02-12 | 1,862.76 |
| 2015-02-11 | 1,915.42 |
| 2015-02-10 | 1,996.80 |
| 2015-02-09 | 2,030.31 |
| 2015-02-06 | 2,044.67 |
| 2015-02-05 | 2,025.52 |
| 2015-02-04 | 2,059.03 |
| 2015-02-03 | 2,054.25 |
| 2015-02-02 | 2,049.46 |
| 2015-01-30 | 2,054.25 |
| 2015-01-29 | 2,068.61 |
| 2015-01-28 | 2,063.82 |
| 2015-01-27 | 2,073.40 |
| 2015-01-26 | 2,087.76 |
| 2015-01-23 | 2,102.12 |
| 2015-01-22 | 2,102.12 |
| 2015-01-21 | 2,082.97 |
| 2015-01-20 | 2,097.33 |
| 2015-01-19 | 2,082.97 |
| 2015-01-16 | 2,102.12 |
| 2015-01-15 | 2,111.69 |
| 2015-01-14 | 2,092.54 |
| 2015-01-13 | 2,092.54 |
| 2015-01-12 | 2,097.33 |
| 2015-01-09 | 2,087.76 |
| 2015-01-08 | 2,097.33 |
| 2015-01-07 | 2,106.91 |
| 2015-01-06 | 2,111.69 |
| 2015-01-05 | 2,149.99 |
| 2015-01-02 | 2,149.99 |
| 2014-12-31 | 2,169.14 |
| 2014-12-30 | 2,140.42 |
| 2014-12-29 | 2,169.14 |
| 2014-12-24 | 2,173.93 |
| 2014-12-23 | 2,173.93 |
| 2014-12-22 | 2,102.12 |
| 2014-12-19 | 2,020.74 |
| 2014-12-18 | 2,011.16 |
| 2014-12-17 | 2,020.74 |
| 2014-12-16 | 2,049.46 |
| 2014-12-15 | 2,059.03 |
| 2014-12-12 | 2,102.12 |
| 2014-12-11 | 2,097.33 |
| 2014-12-10 | 2,188.29 |
| 2014-12-09 | 2,226.59 |
| 2014-12-08 | 2,260.10 |
| 2014-12-05 | 2,260.10 |
| 2014-12-04 | 2,298.39 |
| 2014-12-03 | 2,298.39 |
| 2014-12-02 | 2,307.97 |
| 2014-12-01 | 2,298.39 |
| 2014-11-28 | 2,336.69 |
| 2014-11-27 | 2,341.48 |
| 2014-11-26 | 2,351.05 |
| 2014-11-25 | 2,379.78 |
| 2014-11-24 | 2,355.84 |
| 2014-11-21 | 2,346.27 |
| 2014-11-20 | 2,360.63 |
| 2014-11-19 | 2,360.63 |
| 2014-11-18 | 2,346.27 |
| 2014-11-17 | 2,360.63 |
| 2014-11-14 | 2,370.20 |
| 2014-11-13 | 2,379.78 |
| 2014-11-12 | 2,389.35 |
| 2014-11-11 | 2,379.78 |
| 2014-11-10 | 2,398.93 |
| 2014-11-07 | 2,403.71 |
| 2014-11-06 | 2,413.29 |
| 2014-11-05 | 2,394.14 |
| 2014-11-04 | 2,427.65 |
| 2014-11-03 | 2,437.22 |
| 2014-10-31 | 2,398.93 |
| 2014-10-30 | 2,379.78 |
| 2014-10-29 | 2,389.35 |
| 2014-10-28 | 2,374.99 |
| 2014-10-27 | 2,336.69 |
| 2014-10-24 | 2,413.29 |
| 2014-10-23 | 2,398.93 |
| 2014-10-22 | 2,389.35 |
| 2014-10-21 | 2,365.42 |
| 2014-10-20 | 2,379.78 |
| 2014-10-17 | 2,370.20 |
| 2014-10-16 | 2,384.56 |
| 2014-10-15 | 2,403.71 |
| 2014-10-14 | 2,427.65 |
| 2014-10-13 | 2,413.29 |
| 2014-10-10 | 2,461.16 |
| 2014-10-09 | 2,518.61 |
| 2014-10-08 | 2,485.10 |
| 2014-10-07 | 2,494.67 |
| 2014-10-06 | 2,461.16 |
| 2014-10-03 | 2,403.71 |
| 2014-09-30 | 2,442.01 |
| 2014-09-29 | 2,456.37 |
| 2014-09-26 | 2,504.24 |
| 2014-09-25 | 2,523.39 |
| 2014-09-24 | 2,532.97 |
| 2014-09-23 | 2,542.54 |
| 2014-09-22 | 2,604.78 |
| 2014-09-19 | 2,638.29 |
| 2014-09-18 | 2,667.01 |
| 2014-09-17 | 2,700.52 |
| 2014-09-16 | 2,652.65 |
| 2014-09-15 | 2,657.44 |
| 2014-09-12 | 2,681.37 |
| 2014-09-11 | 2,657.44 |
| 2014-09-10 | 2,638.29 |
| 2014-09-08 | 2,657.44 |
| 2014-09-05 | 2,604.78 |
| 2014-09-04 | 2,537.75 |
| 2014-09-03 | 2,547.33 |
| 2014-09-02 | 2,537.75 |
| 2014-09-01 | 2,489.88 |
| 2014-08-29 | 2,528.18 |
| 2014-08-28 | 2,476.46 |
| 2014-08-27 | 2,504.67 |
| 2014-08-26 | 2,518.78 |
| 2014-08-25 | 2,438.85 |
| 2014-08-22 | 2,429.45 |
| 2014-08-21 | 2,434.15 |
| 2014-08-20 | 2,377.73 |
| 2014-08-19 | 2,274.30 |
| 2014-08-18 | 2,288.40 |
| 2014-08-15 | 2,279.00 |
| 2014-08-14 | 2,283.70 |
| 2014-08-13 | 2,297.80 |
| 2014-08-12 | 2,269.59 |
| 2014-08-11 | 2,274.30 |
| 2014-08-08 | 2,274.30 |
| 2014-08-07 | 2,264.89 |
| 2014-08-06 | 2,269.59 |
| 2014-08-05 | 2,279.00 |
| 2014-08-04 | 2,279.00 |
| 2014-08-01 | 2,274.30 |
| 2014-07-31 | 2,279.00 |
| 2014-07-30 | 2,274.30 |
| 2014-07-29 | 2,260.19 |
| 2014-07-28 | 2,279.00 |
| 2014-07-25 | 2,274.30 |
| 2014-07-24 | 2,274.30 |
| 2014-07-23 | 2,264.89 |
| 2014-07-22 | 2,255.49 |
| 2014-07-21 | 2,241.38 |
| 2014-07-18 | 2,246.09 |
| 2014-07-17 | 2,264.89 |
| 2014-07-16 | 2,274.30 |
| 2014-07-15 | 2,283.70 |
| 2014-07-14 | 2,260.19 |
| 2014-07-11 | 2,241.38 |
| 2014-07-10 | 2,217.88 |
| 2014-07-09 | 2,246.09 |
| 2014-07-08 | 2,255.49 |
| 2014-07-07 | 2,250.79 |
| 2014-07-04 | 2,269.59 |
| 2014-07-03 | 2,279.00 |
| 2014-07-02 | 2,274.30 |
| 2014-06-30 | 2,269.59 |
| 2014-06-27 | 2,231.98 |
| 2014-06-26 | 2,231.98 |
| 2014-06-25 | 2,186.35 |
| 2014-06-24 | 2,218.29 |
| 2014-06-23 | 2,227.42 |
| 2014-06-20 | 2,282.18 |
| 2014-06-19 | 2,291.31 |
| 2014-06-18 | 2,409.96 |
| 2014-06-17 | 2,400.83 |
| 2014-06-16 | 2,414.52 |
| 2014-06-13 | 2,409.96 |
| 2014-06-12 | 2,423.65 |
| 2014-06-11 | 2,419.09 |
| 2014-06-10 | 2,428.21 |
| 2014-06-09 | 2,409.96 |
| 2014-06-06 | 2,409.96 |
| 2014-06-05 | 2,409.96 |
| 2014-06-04 | 2,409.96 |
| 2014-06-03 | 2,423.65 |
| 2014-05-30 | 2,414.52 |
| 2014-05-29 | 2,400.83 |
| 2014-05-28 | 2,432.78 |
| 2014-05-27 | 2,419.09 |
| 2014-05-26 | 2,419.09 |
| 2014-05-23 | 2,409.96 |
| 2014-05-22 | 2,419.09 |
| 2014-05-21 | 2,414.52 |
| 2014-05-20 | 2,409.96 |
| 2014-05-19 | 2,423.65 |
| 2014-05-16 | 2,409.96 |
| 2014-05-15 | 2,432.78 |
| 2014-05-14 | 2,396.27 |
| 2014-05-13 | 2,396.27 |
| 2014-05-12 | 2,318.69 |
| 2014-05-09 | 2,350.63 |
| 2014-05-08 | 2,423.65 |
| 2014-05-07 | 2,437.34 |
| 2014-05-05 | 2,455.60 |
| 2014-05-02 | 2,446.47 |
| 2014-04-30 | 2,405.40 |
| 2014-04-29 | 2,414.52 |
| 2014-04-28 | 2,478.41 |
| 2014-04-25 | 2,496.67 |
| 2014-04-24 | 2,514.92 |
| 2014-04-23 | 2,519.49 |
| 2014-04-22 | 2,487.54 |
| 2014-04-17 | 2,487.54 |
| 2014-04-16 | 2,464.72 |
| 2014-04-15 | 2,455.60 |
| 2014-04-14 | 2,460.16 |
| 2014-04-11 | 2,464.72 |
| 2014-04-10 | 2,478.41 |
| 2014-04-09 | 2,464.72 |
| 2014-04-08 | 2,419.09 |
| 2014-04-07 | 2,409.96 |
| 2014-04-04 | 2,414.52 |
| 2014-04-03 | 2,455.60 |
| 2014-04-02 | 2,409.96 |
| 2014-04-01 | 2,396.27 |
| 2014-03-31 | 2,346.07 |
| 2014-03-28 | 2,318.69 |
| 2014-03-27 | 2,318.69 |
| 2014-03-26 | 2,305.00 |
| 2014-03-25 | 2,254.80 |
| 2014-03-24 | 2,305.00 |
| 2014-03-21 | 2,318.69 |
| 2014-03-20 | 2,405.40 |
| 2014-03-19 | 2,423.65 |
| 2014-03-18 | 2,487.54 |
| 2014-03-17 | 2,569.68 |
| 2014-03-14 | 2,546.87 |
| 2014-03-13 | 2,587.94 |
| 2014-03-12 | 2,601.63 |
| 2014-03-11 | 2,651.83 |
| 2014-03-10 | 2,642.70 |
| 2014-03-07 | 2,674.65 |
| 2014-03-06 | 2,592.50 |
| 2014-03-05 | 2,583.38 |
| 2014-03-04 | 2,574.25 |
| 2014-03-03 | 2,574.25 |
| 2014-02-28 | 2,592.50 |
| 2014-02-27 | 2,597.07 |
| 2014-02-26 | 2,551.43 |
| 2014-02-25 | 2,569.68 |
| 2014-02-24 | 2,578.81 |
| 2014-02-21 | 2,651.83 |
| 2014-02-20 | 2,642.70 |
| 2014-02-19 | 2,679.21 |
| 2014-02-18 | 2,665.52 |
| 2014-02-17 | 2,692.90 |
| 2014-02-14 | 2,674.65 |
| 2014-02-13 | 2,674.65 |
| 2014-02-12 | 2,702.03 |
| 2014-02-11 | 2,702.03 |
| 2014-02-10 | 2,743.10 |
| 2014-02-07 | 2,747.66 |
| 2014-02-06 | 2,729.41 |
| 2014-02-05 | 2,711.16 |
| 2014-02-04 | 2,688.34 |
| 2014-01-30 | 2,770.48 |
| 2014-01-29 | 2,775.05 |
| 2014-01-28 | 2,679.21 |
| 2014-01-27 | 2,702.03 |
| 2014-01-24 | 2,752.23 |
| 2014-01-23 | 2,784.17 |
| 2014-01-22 | 2,820.68 |
| 2014-01-21 | 2,848.06 |
| 2014-01-20 | 2,843.50 |
| 2014-01-17 | 2,825.24 |
| 2014-01-16 | 2,907.39 |
| 2014-01-15 | 2,861.75 |
| 2014-01-14 | 2,893.70 |
| 2014-01-13 | 2,857.19 |
| 2014-01-10 | 2,893.70 |
| 2014-01-09 | 2,889.13 |
| 2014-01-08 | 2,911.95 |
| 2014-01-07 | 2,875.44 |
| 2014-01-06 | 2,893.70 |
| 2014-01-03 | 2,921.08 |
| 2014-01-02 | 2,934.77 |
| 2013-12-31 | 2,953.02 |
| 2013-12-30 | 2,971.28 |
| 2013-12-27 | 2,902.82 |
| 2013-12-24 | 2,802.43 |
| 2013-12-23 | 2,870.88 |
| 2013-12-20 | 2,884.57 |
| 2013-12-19 | 2,911.95 |
| 2013-12-18 | 2,907.39 |
| 2013-12-17 | 2,880.01 |
| 2013-12-16 | 2,857.19 |
| 2013-12-13 | 3,012.35 |
| 2013-12-12 | 3,021.48 |
| 2013-12-11 | 3,112.75 |
| 2013-12-10 | 3,030.60 |
| 2013-12-09 | 3,057.99 |
| 2013-12-06 | 3,076.24 |
| 2013-12-05 | 3,048.86 |
| 2013-12-04 | 3,071.68 |
| 2013-12-03 | 3,048.86 |
| 2013-12-02 | 3,080.80 |
| 2013-11-29 | 3,016.91 |
| 2013-11-28 | 3,053.42 |
| 2013-11-27 | 3,007.79 |
| 2013-11-26 | 2,939.33 |
| 2013-11-25 | 2,916.52 |
| 2013-11-22 | 2,911.95 |
| 2013-11-21 | 2,902.82 |
| 2013-11-20 | 2,953.02 |
| 2013-11-19 | 2,889.13 |
| 2013-11-18 | 2,838.94 |
| 2013-11-15 | 2,820.68 |
| 2013-11-14 | 2,811.55 |
| 2013-11-13 | 2,797.86 |
| 2013-11-12 | 2,797.86 |
| 2013-11-11 | 2,729.41 |
| 2013-11-08 | 2,793.30 |
| 2013-11-07 | 2,838.94 |
| 2013-11-06 | 2,829.81 |
| 2013-11-05 | 2,820.68 |
| 2013-11-04 | 2,848.06 |
| 2013-11-01 | 2,857.19 |
| 2013-10-31 | 2,875.44 |
| 2013-10-30 | 2,884.57 |
| 2013-10-29 | 2,893.70 |
| 2013-10-28 | 2,911.95 |
| 2013-10-25 | 2,889.13 |
| 2013-10-24 | 2,934.77 |
| 2013-10-23 | 2,953.02 |
| 2013-10-22 | 2,953.02 |
| 2013-10-21 | 2,962.15 |
| 2013-10-18 | 2,934.77 |
| 2013-10-17 | 2,939.33 |
| 2013-10-16 | 2,957.59 |
| 2013-10-15 | 2,925.64 |
| 2013-10-11 | 2,939.33 |
| 2013-10-10 | 2,911.95 |
| 2013-10-09 | 2,971.28 |
| 2013-10-08 | 2,966.71 |
| 2013-10-07 | 2,966.71 |
| 2013-10-04 | 2,980.41 |
| 2013-10-03 | 2,984.97 |
| 2013-10-02 | 2,980.41 |
| 2013-09-30 | 2,975.84 |
| 2013-09-27 | 3,003.22 |
| 2013-09-26 | 2,980.41 |
| 2013-09-25 | 2,989.53 |
| 2013-09-24 | 2,975.84 |
| 2013-09-23 | 2,962.15 |
| 2013-09-19 | 3,021.48 |
| 2013-09-18 | 2,962.15 |
| 2013-09-17 | 2,975.84 |
| 2013-09-16 | 2,957.59 |
| 2013-09-13 | 2,939.33 |
| 2013-09-12 | 2,957.59 |
| 2013-09-11 | 2,962.15 |
| 2013-09-10 | 2,980.41 |
| 2013-09-09 | 2,943.90 |
| 2013-09-06 | 2,916.52 |
| 2013-09-05 | 2,980.41 |
| 2013-09-04 | 2,902.82 |
| 2013-09-03 | 2,884.57 |
| 2013-09-02 | 2,752.23 |
| 2013-08-30 | 2,674.65 |
| 2013-08-29 | 2,683.63 |
| 2013-08-28 | 2,670.16 |
| 2013-08-27 | 2,710.56 |
| 2013-08-26 | 2,755.46 |
| 2013-08-23 | 2,665.67 |
| 2013-08-22 | 2,719.54 |
| 2013-08-21 | 2,836.28 |
| 2013-08-20 | 2,953.01 |
| 2013-08-19 | 3,074.23 |
| 2013-08-16 | 3,060.76 |
| 2013-08-15 | 3,078.72 |
| 2013-08-13 | 3,105.66 |
| 2013-08-12 | 3,065.25 |
| 2013-08-09 | 3,065.25 |
| 2013-08-08 | 3,065.25 |
| 2013-08-07 | 3,065.25 |
| 2013-08-06 | 3,065.25 |
| 2013-08-05 | 3,074.23 |
| 2013-08-02 | 3,096.68 |
| 2013-08-01 | 3,033.82 |
| 2013-07-31 | 3,020.36 |
| 2013-07-30 | 3,020.36 |
| 2013-07-29 | 3,024.84 |
| 2013-07-26 | 3,020.36 |
| 2013-07-25 | 3,051.78 |
| 2013-07-24 | 3,056.27 |
| 2013-07-23 | 3,051.78 |
| 2013-07-22 | 3,060.76 |
| 2013-07-19 | 3,042.80 |
| 2013-07-18 | 3,042.80 |
| 2013-07-17 | 3,056.27 |
| 2013-07-16 | 3,083.21 |
| 2013-07-15 | 3,114.64 |
| 2013-07-12 | 3,020.36 |
| 2013-07-11 | 2,979.95 |
| 2013-07-10 | 3,006.89 |
| 2013-07-09 | 3,065.25 |
| 2013-07-08 | 3,101.17 |
| 2013-07-05 | 3,092.19 |
| 2013-07-04 | 3,114.64 |
| 2013-07-03 | 3,105.66 |
| 2013-07-02 | 3,159.54 |
| 2013-06-28 | 3,056.27 |
| 2013-06-27 | 3,042.80 |
| 2013-06-26 | 3,042.80 |
| 2013-06-25 | 3,011.38 |
| 2013-06-24 | 3,074.23 |
| 2013-06-21 | 3,105.66 |
| 2013-06-20 | 3,177.50 |
| 2013-06-19 | 3,217.90 |
| 2013-06-18 | 3,267.29 |
| 2013-06-17 | 3,298.72 |
| 2013-06-14 | 3,303.21 |
| 2013-06-13 | 3,307.70 |
| 2013-06-11 | 3,375.04 |
| 2013-06-10 | 3,406.47 |
| 2013-06-07 | 3,397.49 |
| 2013-06-06 | 3,375.47 |
| 2013-06-05 | 3,406.30 |
| 2013-06-04 | 3,450.35 |
| 2013-06-03 | 3,371.06 |
| 2013-05-31 | 3,371.06 |
| 2013-05-30 | 3,459.16 |
| 2013-05-29 | 3,498.80 |
| 2013-05-28 | 3,534.04 |
| 2013-05-27 | 3,529.64 |
| 2013-05-24 | 3,556.07 |
| 2013-05-23 | 3,613.33 |
| 2013-05-22 | 3,556.07 |
| 2013-05-21 | 3,534.04 |
| 2013-05-20 | 3,556.07 |
| 2013-05-16 | 3,534.04 |
| 2013-05-15 | 3,476.78 |
| 2013-05-14 | 3,525.23 |
| 2013-05-13 | 3,494.40 |
| 2013-05-10 | 3,520.83 |
| 2013-05-09 | 3,556.07 |
| 2013-05-08 | 3,600.12 |
| 2013-05-07 | 3,666.19 |
| 2013-05-06 | 3,714.64 |
| 2013-05-03 | 3,705.83 |
| 2013-05-02 | 3,741.07 |
| 2013-04-30 | 3,622.14 |
| 2013-04-29 | 3,600.12 |
| 2013-04-26 | 3,617.74 |
| 2013-04-25 | 3,569.28 |
| 2013-04-24 | 3,578.09 |
| 2013-04-23 | 3,529.64 |
| 2013-04-22 | 3,503.21 |
| 2013-04-19 | 3,551.66 |
| 2013-04-18 | 3,529.64 |
| 2013-04-17 | 3,538.45 |
| 2013-04-16 | 3,494.40 |
| 2013-04-15 | 3,485.59 |
| 2013-04-12 | 3,578.09 |
| 2013-04-11 | 3,569.28 |
| 2013-04-10 | 3,503.21 |
| 2013-04-09 | 3,476.78 |
| 2013-04-08 | 3,300.58 |
| 2013-04-05 | 3,344.63 |
| 2013-04-03 | 3,467.97 |
| 2013-04-02 | 3,476.78 |
| 2013-03-28 | 3,564.88 |
| 2013-03-27 | 3,538.45 |
| 2013-03-26 | 3,498.80 |
| 2013-03-25 | 3,520.83 |
| 2013-03-22 | 3,401.90 |
| 2013-03-21 | 3,322.61 |
| 2013-03-20 | 3,415.11 |
| 2013-03-19 | 3,269.75 |
| 2013-03-18 | 3,252.13 |
| 2013-03-15 | 3,291.77 |
| 2013-03-14 | 3,287.37 |
| 2013-03-13 | 3,309.39 |
| 2013-03-12 | 3,247.73 |
| 2013-03-11 | 3,300.58 |
| 2013-03-08 | 3,287.37 |
| 2013-03-07 | 3,265.34 |
| 2013-03-06 | 3,252.13 |
| 2013-03-05 | 3,159.63 |
| 2013-03-04 | 3,164.03 |
| 2013-03-01 | 3,203.68 |
| 2013-02-28 | 3,256.53 |
| 2013-02-27 | 3,111.17 |
| 2013-02-26 | 3,018.67 |
| 2013-02-25 | 3,190.46 |
| 2013-02-22 | 3,260.94 |
| 2013-02-21 | 3,313.80 |
| 2013-02-20 | 3,181.65 |
| 2013-02-19 | 3,071.53 |
| 2013-02-18 | 3,071.53 |
| 2013-02-15 | 3,075.93 |
| 2013-02-14 | 3,001.05 |
| 2013-02-08 | 2,921.76 |
| 2013-02-07 | 2,833.66 |
| 2013-02-06 | 3,005.46 |
| 2013-02-05 | 2,979.03 |
| 2013-02-04 | 2,983.43 |
| 2013-02-01 | 2,851.28 |
| 2013-01-31 | 2,701.52 |
| 2013-01-30 | 2,710.33 |
| 2013-01-29 | 2,692.71 |
| 2013-01-28 | 2,675.09 |
| 2013-01-25 | 2,675.09 |
| 2013-01-24 | 2,763.19 |
| 2013-01-23 | 2,723.54 |
| 2013-01-22 | 2,745.57 |
| 2013-01-21 | 2,719.14 |
| 2013-01-18 | 2,666.28 |
| 2013-01-17 | 2,653.06 |
| 2013-01-16 | 2,613.42 |
| 2013-01-15 | 2,520.92 |
| 2013-01-14 | 2,520.92 |
| 2013-01-11 | 2,481.27 |
| 2013-01-10 | 2,529.73 |
| 2013-01-09 | 2,520.92 |
| 2013-01-08 | 2,490.08 |
| 2013-01-07 | 2,520.92 |
| 2013-01-04 | 2,525.32 |
| 2013-01-03 | 2,512.11 |
| 2013-01-02 | 2,437.22 |
| 2012-12-31 | 2,322.70 |
| 2012-12-28 | 2,357.93 |
| 2012-12-27 | 2,379.96 |
| 2012-12-24 | 2,357.93 |
| 2012-12-21 | 2,344.72 |
| 2012-12-20 | 2,327.10 |
| 2012-12-19 | 2,340.32 |
| 2012-12-18 | 2,300.67 |
| 2012-12-17 | 2,291.86 |
| 2012-12-14 | 2,327.10 |
| 2012-12-13 | 2,313.89 |
| 2012-12-12 | 2,362.34 |
| 2012-12-11 | 2,344.72 |
| 2012-12-10 | 2,379.96 |
| 2012-12-07 | 2,401.98 |
| 2012-12-06 | 2,371.15 |
| 2012-12-05 | 2,322.70 |
| 2012-12-04 | 2,243.41 |
| 2012-12-03 | 2,234.60 |
| 2012-11-30 | 2,252.22 |
| 2012-11-29 | 2,252.22 |
| 2012-11-28 | 2,239.00 |
| 2012-11-27 | 2,256.62 |
| 2012-11-26 | 2,252.22 |
| 2012-11-23 | 2,291.86 |
| 2012-11-22 | 2,252.22 |
| 2012-11-21 | 2,256.62 |
| 2012-11-20 | 2,256.62 |
| 2012-11-19 | 2,305.08 |
| 2012-11-16 | 2,313.89 |
| 2012-11-15 | 2,269.84 |
| 2012-11-14 | 2,327.10 |
| 2012-11-13 | 2,247.81 |
| 2012-11-12 | 2,283.05 |
| 2012-11-09 | 2,331.51 |
| 2012-11-08 | 2,371.15 |
| 2012-11-07 | 2,424.01 |
| 2012-11-06 | 2,322.70 |
| 2012-11-05 | 2,313.89 |
| 2012-11-02 | 2,261.03 |
| 2012-11-01 | 2,216.98 |
| 2012-10-31 | 2,203.76 |
| 2012-10-30 | 2,155.31 |
| 2012-10-29 | 2,172.93 |
| 2012-10-26 | 2,155.31 |
| 2012-10-25 | 2,190.55 |
| 2012-10-24 | 2,234.60 |
| 2012-10-22 | 2,128.88 |
| 2012-10-19 | 2,054.00 |
| 2012-10-18 | 2,045.19 |
| 2012-10-17 | 2,040.78 |
| 2012-10-16 | 2,045.19 |
| 2012-10-15 | 2,071.62 |
| 2012-10-12 | 2,058.40 |
| 2012-10-11 | 2,049.59 |
| 2012-10-10 | 2,080.43 |
| 2012-10-09 | 2,093.64 |
| 2012-10-08 | 2,080.43 |
| 2012-10-05 | 2,124.48 |
| 2012-10-04 | 2,124.48 |
| 2012-10-03 | 2,146.50 |
| 2012-09-28 | 2,128.88 |
| 2012-09-27 | 2,168.52 |
| 2012-09-26 | 2,155.56 |
| 2012-09-25 | 2,237.66 |
| 2012-09-24 | 2,246.30 |
| 2012-09-21 | 2,254.94 |
| 2012-09-20 | 2,207.41 |
| 2012-09-19 | 2,224.70 |
| 2012-09-18 | 2,211.73 |
| 2012-09-17 | 2,220.38 |
| 2012-09-14 | 2,129.64 |
| 2012-09-13 | 2,103.71 |
| 2012-09-12 | 2,082.10 |
| 2012-09-11 | 2,120.99 |
| 2012-09-10 | 2,034.57 |
| 2012-09-07 | 2,038.89 |
| 2012-09-06 | 2,017.29 |
| 2012-09-05 | 2,017.29 |
| 2012-09-04 | 2,056.18 |
| 2012-09-03 | 2,056.18 |
| 2012-08-31 | 2,073.46 |
| 2012-08-30 | 2,090.75 |
| 2012-08-29 | 2,138.28 |
| 2012-08-28 | 2,133.96 |
| 2012-08-27 | 2,017.29 |
| 2012-08-24 | 2,017.29 |
| 2012-08-23 | 2,017.29 |
| 2012-08-22 | 2,021.61 |
| 2012-08-21 | 2,012.97 |
| 2012-08-20 | 2,017.29 |
| 2012-08-17 | 2,017.29 |
| 2012-08-16 | 2,038.89 |
| 2012-08-15 | 2,051.86 |
| 2012-08-14 | 2,077.78 |
| 2012-08-13 | 2,086.43 |
| 2012-08-10 | 2,125.31 |
| 2012-08-09 | 2,116.67 |
| 2012-08-08 | 2,125.31 |
| 2012-08-07 | 2,129.64 |
| 2012-08-06 | 2,108.03 |
| 2012-08-03 | 2,146.92 |
| 2012-08-02 | 2,129.64 |
| 2012-08-01 | 2,086.43 |
| 2012-07-31 | 2,077.78 |
| 2012-07-30 | 2,073.46 |
| 2012-07-27 | 2,060.50 |
| 2012-07-26 | 2,043.22 |
| 2012-07-25 | 2,038.89 |
| 2012-07-24 | 2,034.57 |
| 2012-07-23 | 2,034.57 |
| 2012-07-20 | 2,069.14 |
| 2012-07-19 | 2,034.57 |
| 2012-07-18 | 1,987.04 |
| 2012-07-17 | 2,017.29 |
| 2012-07-16 | 1,987.04 |
| 2012-07-13 | 1,987.04 |
| 2012-07-12 | 1,943.83 |
| 2012-07-11 | 1,930.87 |
| 2012-07-10 | 1,965.44 |
| 2012-07-09 | 1,939.51 |
| 2012-07-06 | 1,952.47 |
| 2012-07-05 | 2,008.65 |
| 2012-07-04 | 2,038.89 |
| 2012-07-03 | 2,047.54 |
| 2012-06-29 | 2,047.54 |
| 2012-06-28 | 2,025.93 |
| 2012-06-27 | 2,082.10 |
| 2012-06-26 | 2,056.18 |
| 2012-06-25 | 2,060.50 |
| 2012-06-22 | 2,090.75 |
| 2012-06-21 | 2,095.07 |
| 2012-06-20 | 2,125.31 |
| 2012-06-19 | 2,125.31 |
| 2012-06-18 | 2,133.96 |
| 2012-06-15 | 2,103.71 |
| 2012-06-14 | 2,030.25 |
| 2012-06-13 | 2,060.50 |
| 2012-06-12 | 2,224.70 |
| 2012-06-11 | 2,298.15 |
| 2012-06-08 | 2,358.65 |
| 2012-06-07 | 2,384.57 |
| 2012-06-06 | 2,388.90 |
| 2012-06-05 | 2,406.18 |
| 2012-06-04 | 2,397.54 |
| 2012-06-01 | 2,453.71 |
| 2012-05-31 | 2,488.28 |
| 2012-05-30 | 2,488.28 |
| 2012-05-29 | 2,492.60 |
| 2012-05-28 | 2,397.54 |
| 2012-05-25 | 2,372.14 |
| 2012-05-24 | 2,410.24 |
| 2012-05-23 | 2,435.64 |
| 2012-05-22 | 2,499.13 |
| 2012-05-21 | 2,406.00 |
| 2012-05-18 | 2,439.87 |
| 2012-05-17 | 2,520.30 |
| 2012-05-16 | 2,486.43 |
| 2012-05-15 | 2,659.99 |
| 2012-05-14 | 2,715.02 |
| 2012-05-11 | 2,795.45 |
| 2012-05-10 | 2,693.86 |
| 2012-05-09 | 2,579.56 |
| 2012-05-08 | 2,609.19 |
| 2012-05-07 | 2,588.03 |
| 2012-05-04 | 2,596.49 |
| 2012-05-03 | 2,583.79 |
| 2012-05-02 | 2,537.23 |
| 2012-04-30 | 2,482.20 |
| 2012-04-27 | 2,486.43 |
| 2012-04-26 | 2,554.16 |
| 2012-04-25 | 2,533.00 |
| 2012-04-24 | 2,566.86 |
| 2012-04-23 | 2,482.20 |
| 2012-04-20 | 2,435.64 |
| 2012-04-19 | 2,338.27 |
| 2012-04-18 | 2,236.68 |
| 2012-04-17 | 2,118.15 |
| 2012-04-16 | 2,143.55 |
| 2012-04-13 | 2,135.08 |
| 2012-04-12 | 2,164.72 |
| 2012-04-11 | 2,168.95 |
| 2012-04-10 | 2,185.88 |
| 2012-04-05 | 2,181.65 |
| 2012-04-03 | 2,181.65 |
| 2012-04-02 | 2,257.84 |
| 2012-03-30 | 2,270.54 |
| 2012-03-29 | 2,215.51 |
| 2012-03-28 | 2,253.61 |
| 2012-03-27 | 2,439.87 |
| 2012-03-26 | 2,439.87 |
| 2012-03-23 | 2,418.70 |
| 2012-03-22 | 2,431.40 |
| 2012-03-21 | 2,469.50 |
| 2012-03-20 | 2,482.20 |
| 2012-03-19 | 2,482.20 |
| 2012-03-16 | 2,482.20 |
| 2012-03-15 | 2,477.97 |
| 2012-03-14 | 2,482.20 |
| 2012-03-13 | 2,486.43 |
| 2012-03-12 | 2,482.20 |
| 2012-03-09 | 2,473.73 |
| 2012-03-08 | 2,461.03 |
| 2012-03-07 | 2,456.80 |
| 2012-03-06 | 2,511.83 |
| 2012-03-05 | 2,566.86 |
| 2012-03-02 | 2,549.93 |
| 2012-03-01 | 2,524.53 |
| 2012-02-29 | 2,541.46 |
| 2012-02-28 | 2,528.76 |
| 2012-02-27 | 2,490.67 |
| 2012-02-24 | 2,545.70 |
| 2012-02-23 | 2,490.67 |
| 2012-02-22 | 2,503.37 |
| 2012-02-21 | 2,461.03 |
| 2012-02-20 | 2,439.87 |
| 2012-02-17 | 2,469.50 |
| 2012-02-16 | 2,473.73 |
| 2012-02-15 | 2,482.20 |
| 2012-02-14 | 2,516.06 |
| 2012-02-13 | 2,520.30 |
| 2012-02-10 | 2,511.83 |
| 2012-02-09 | 2,588.03 |
| 2012-02-08 | 2,626.13 |
| 2012-02-07 | 2,609.19 |
| 2012-02-06 | 2,659.99 |
| 2012-02-03 | 2,524.53 |
| 2012-02-02 | 2,389.07 |
| 2012-02-01 | 2,350.97 |
| 2012-01-31 | 2,376.37 |
| 2012-01-30 | 2,321.34 |
| 2012-01-27 | 2,342.51 |
| 2012-01-26 | 2,346.74 |
| 2012-01-20 | 2,355.21 |
| 2012-01-19 | 2,355.21 |
| 2012-01-18 | 2,312.87 |
| 2012-01-17 | 2,334.04 |
| 2012-01-16 | 2,274.78 |
| 2012-01-13 | 2,334.04 |
| 2012-01-12 | 2,355.21 |
| 2012-01-11 | 2,397.54 |
| 2012-01-10 | 2,376.37 |
| 2012-01-09 | 2,397.54 |
| 2012-01-06 | 2,376.37 |
| 2012-01-05 | 2,355.21 |
| 2012-01-04 | 2,397.54 |
| 2012-01-03 | 2,431.40 |
| 2011-12-30 | 2,376.37 |
| 2011-12-29 | 2,308.64 |
| 2011-12-28 | 2,389.07 |
| 2011-12-23 | 2,397.54 |
| 2011-12-22 | 2,461.03 |
| 2011-12-21 | 2,376.37 |
| 2011-12-20 | 2,376.37 |
| 2011-12-19 | 2,389.07 |
| 2011-12-16 | 2,397.54 |
| 2011-12-15 | 2,389.07 |
| 2011-12-14 | 2,397.54 |
| 2011-12-13 | 2,393.30 |
| 2011-12-12 | 2,414.47 |
| 2011-12-09 | 2,439.87 |
| 2011-12-08 | 2,439.87 |
| 2011-12-07 | 2,439.87 |
| 2011-12-06 | 2,516.06 |
| 2011-12-05 | 2,448.33 |
| 2011-12-02 | 2,452.57 |
| 2011-12-01 | 2,499.13 |
| 2011-11-30 | 2,482.20 |
| 2011-11-29 | 2,486.43 |
| 2011-11-28 | 2,545.70 |
| 2011-11-25 | 2,503.37 |
| 2011-11-24 | 2,566.86 |
| 2011-11-23 | 2,566.86 |
| 2011-11-22 | 2,571.09 |
| 2011-11-21 | 2,753.12 |
| 2011-11-18 | 2,774.28 |
| 2011-11-17 | 2,820.85 |
| 2011-11-16 | 2,875.88 |
| 2011-11-15 | 2,905.51 |
| 2011-11-14 | 2,905.51 |
| 2011-11-11 | 2,947.84 |
| 2011-11-10 | 2,960.54 |
| 2011-11-09 | 2,994.41 |
| 2011-11-08 | 2,947.84 |
| 2011-11-07 | 2,880.11 |
| 2011-11-04 | 2,880.11 |
| 2011-11-03 | 2,761.59 |
| 2011-11-02 | 2,731.95 |
| 2011-11-01 | 2,736.19 |
| 2011-10-31 | 2,778.52 |
| 2011-10-28 | 2,770.05 |
| 2011-10-27 | 2,664.22 |
| 2011-10-26 | 2,626.13 |
| 2011-10-25 | 2,566.86 |
| 2011-10-24 | 2,626.13 |
| 2011-10-21 | 2,626.13 |
| 2011-10-20 | 2,566.86 |
| 2011-10-19 | 2,571.09 |
| 2011-10-18 | 2,537.23 |
| 2011-10-17 | 2,613.43 |
| 2011-10-14 | 2,613.43 |
| 2011-10-13 | 2,668.46 |
| 2011-10-12 | 2,600.73 |
| 2011-10-11 | 2,528.76 |
| 2011-10-10 | 2,444.10 |
| 2011-10-07 | 2,494.90 |
| 2011-10-06 | 2,380.60 |
| 2011-10-04 | 2,312.87 |
| 2011-10-03 | 2,270.54 |
| 2011-09-30 | 2,317.11 |
| 2011-09-28 | 2,346.13 |
| 2011-09-27 | 2,329.55 |
| 2011-09-26 | 2,333.69 |
| 2011-09-23 | 2,387.59 |
| 2011-09-22 | 2,300.52 |
| 2011-09-21 | 2,441.49 |
| 2011-09-20 | 2,487.09 |
| 2011-09-19 | 2,532.70 |
| 2011-09-16 | 2,532.70 |
| 2011-09-15 | 2,524.41 |
| 2011-09-14 | 2,462.22 |
| 2011-09-12 | 2,586.60 |
| 2011-09-09 | 2,752.44 |
| 2011-09-08 | 2,885.11 |
| 2011-09-07 | 2,959.74 |
| 2011-09-06 | 3,005.34 |
| 2011-09-05 | 3,030.22 |
| 2011-09-02 | 3,088.26 |
| 2011-09-01 | 3,129.72 |
| 2011-08-31 | 3,133.87 |
| 2011-08-30 | 3,200.20 |
| 2011-08-29 | 3,448.96 |
| 2011-08-26 | 3,444.82 |
| 2011-08-25 | 3,432.38 |
| 2011-08-24 | 3,415.79 |
| 2011-08-23 | 3,440.67 |
| 2011-08-22 | 3,424.09 |
| 2011-08-19 | 3,523.59 |
| 2011-08-18 | 3,548.46 |
| 2011-08-17 | 3,536.03 |
| 2011-08-16 | 3,581.63 |
| 2011-08-15 | 3,560.90 |
| 2011-08-12 | 3,585.78 |
| 2011-08-11 | 3,581.63 |
| 2011-08-10 | 3,643.82 |
| 2011-08-09 | 3,415.79 |
| 2011-08-08 | 3,395.06 |
| 2011-08-05 | 3,486.27 |
| 2011-08-04 | 3,548.46 |
| 2011-08-03 | 3,565.05 |
| 2011-08-02 | 3,623.09 |
| 2011-08-01 | 3,631.38 |
| 2011-07-29 | 3,664.55 |
| 2011-07-28 | 3,647.97 |
| 2011-07-27 | 3,685.28 |
| 2011-07-26 | 3,639.68 |
| 2011-07-25 | 3,652.11 |
| 2011-07-22 | 3,635.53 |
| 2011-07-21 | 3,635.53 |
| 2011-07-20 | 3,643.82 |
| 2011-07-19 | 3,635.53 |
| 2011-07-18 | 3,631.38 |
| 2011-07-15 | 3,652.11 |
| 2011-07-14 | 3,639.68 |
| 2011-07-13 | 3,668.70 |
| 2011-07-12 | 3,635.53 |
| 2011-07-11 | 3,631.38 |
| 2011-07-08 | 3,635.53 |
| 2011-07-07 | 3,623.09 |
| 2011-07-06 | 3,635.53 |
| 2011-07-05 | 3,643.82 |
| 2011-07-04 | 3,656.26 |
| 2011-06-30 | 3,631.38 |
| 2011-06-29 | 3,635.53 |
| 2011-06-28 | 3,652.11 |
| 2011-06-27 | 3,639.68 |
| 2011-06-24 | 3,685.28 |
| 2011-06-23 | 3,631.38 |
| 2011-06-22 | 3,635.53 |
| 2011-06-21 | 3,589.92 |
| 2011-06-20 | 3,528.43 |
| 2011-06-17 | 3,602.22 |
| 2011-06-16 | 3,589.92 |
| 2011-06-15 | 3,614.52 |
| 2011-06-14 | 3,614.52 |
| 2011-06-13 | 3,606.32 |
| 2011-06-10 | 3,630.92 |
| 2011-06-09 | 3,680.12 |
| 2011-06-08 | 3,659.62 |
| 2011-06-07 | 3,708.82 |
| 2011-06-03 | 3,708.82 |
| 2011-06-02 | 3,688.32 |
| 2011-06-01 | 3,712.92 |
| 2011-05-31 | 3,766.22 |
| 2011-05-30 | 3,712.92 |
| 2011-05-27 | 3,721.12 |
| 2011-05-26 | 3,667.82 |
| 2011-05-25 | 3,667.82 |
| 2011-05-24 | 3,651.42 |
| 2011-05-23 | 3,602.22 |
| 2011-05-20 | 3,639.12 |
| 2011-05-19 | 3,651.42 |
| 2011-05-18 | 3,684.22 |
| 2011-05-17 | 3,643.22 |
| 2011-05-16 | 3,667.82 |
| 2011-05-13 | 3,680.12 |
| 2011-05-12 | 3,708.82 |
| 2011-05-11 | 3,700.62 |
| 2011-05-09 | 3,671.92 |
| 2011-05-06 | 3,651.42 |
| 2011-05-05 | 3,655.52 |
| 2011-05-04 | 3,671.92 |
| 2011-05-03 | 3,647.32 |
| 2011-04-29 | 3,712.92 |
| 2011-04-28 | 3,610.42 |
| 2011-04-27 | 3,589.92 |
| 2011-04-26 | 3,487.43 |
| 2011-04-21 | 3,544.83 |
| 2011-04-20 | 3,532.53 |
| 2011-04-19 | 3,462.83 |
| 2011-04-18 | 3,425.93 |
| 2011-04-15 | 3,438.23 |
| 2011-04-14 | 3,454.63 |
| 2011-04-13 | 3,446.43 |
| 2011-04-12 | 3,462.83 |
| 2011-04-11 | 3,495.63 |
| 2011-04-08 | 3,516.13 |
| 2011-04-07 | 3,507.93 |
| 2011-04-06 | 3,438.23 |
| 2011-04-04 | 3,446.43 |
| 2011-04-01 | 3,466.93 |
| 2011-03-31 | 3,413.63 |
| 2011-03-30 | 3,507.93 |
| 2011-03-29 | 3,577.63 |
| 2011-03-28 | 3,589.92 |
| 2011-03-25 | 3,594.02 |
| 2011-03-24 | 3,589.92 |
| 2011-03-23 | 3,630.92 |
| 2011-03-22 | 3,684.22 |
| 2011-03-21 | 3,655.52 |
| 2011-03-18 | 3,712.92 |
| 2011-03-17 | 3,581.72 |
| 2011-03-16 | 3,708.82 |
| 2011-03-15 | 3,553.03 |
| 2011-03-14 | 3,598.12 |
| 2011-03-11 | 3,565.33 |
| 2011-03-10 | 3,602.22 |
| 2011-03-09 | 3,639.12 |
| 2011-03-08 | 3,598.12 |
| 2011-03-07 | 3,622.72 |
| 2011-03-04 | 3,622.72 |
| 2011-03-03 | 3,495.63 |
| 2011-03-02 | 3,536.63 |
| 2011-03-01 | 3,466.93 |
| 2011-02-28 | 3,364.43 |
| 2011-02-25 | 3,417.73 |
| 2011-02-24 | 3,356.23 |
| 2011-02-23 | 3,462.83 |
| 2011-02-22 | 3,544.83 |
| 2011-02-21 | 3,594.02 |
| 2011-02-18 | 3,667.82 |
| 2011-02-17 | 3,651.42 |
| 2011-02-16 | 3,688.32 |
| 2011-02-15 | 3,753.92 |
| 2011-02-14 | 3,647.32 |
| 2011-02-11 | 3,626.82 |
| 2011-02-10 | 3,610.42 |
| 2011-02-09 | 3,671.92 |
| 2011-02-08 | 3,712.92 |
| 2011-02-07 | 3,696.52 |
| 2011-02-02 | 3,753.92 |
| 2011-02-01 | 3,749.82 |
| 2011-01-31 | 3,737.52 |
| 2011-01-28 | 3,917.92 |
| 2011-01-27 | 3,835.92 |
| 2011-01-26 | 3,893.32 |
| 2011-01-25 | 3,876.92 |
| 2011-01-24 | 3,979.42 |
| 2011-01-21 | 4,098.31 |
| 2011-01-20 | 4,122.91 |
| 2011-01-19 | 4,311.51 |
| 2011-01-18 | 4,311.51 |
| 2011-01-17 | 4,270.51 |
| 2011-01-14 | 4,229.51 |
| 2011-01-13 | 4,163.91 |
| 2011-01-12 | 4,163.91 |
| 2011-01-11 | 4,147.51 |
| 2011-01-10 | 4,098.31 |
| 2011-01-07 | 3,991.72 |
| 2011-01-06 | 3,975.32 |
| 2011-01-05 | 3,991.72 |
| 2011-01-04 | 3,926.12 |
| 2011-01-03 | 3,852.32 |
| 2010-12-31 | 3,815.42 |
| 2010-12-30 | 3,819.52 |
| 2010-12-29 | 3,835.92 |
| 2010-12-28 | 3,823.62 |
| 2010-12-24 | 3,885.12 |
| 2010-12-23 | 3,786.72 |
| 2010-12-22 | 3,803.12 |
| 2010-12-21 | 3,889.22 |
| 2010-12-20 | 3,762.12 |
| 2010-12-17 | 3,667.82 |
| 2010-12-16 | 3,544.83 |
| 2010-12-15 | 3,544.83 |
| 2010-12-14 | 3,561.23 |
| 2010-12-13 | 3,540.73 |
| 2010-12-10 | 3,516.13 |
| 2010-12-09 | 3,577.63 |
| 2010-12-08 | 3,573.53 |
| 2010-12-07 | 3,544.83 |
| 2010-12-06 | 3,516.51 |
| 2010-12-03 | 3,512.46 |
| 2010-12-02 | 3,504.37 |
| 2010-12-01 | 3,480.10 |
| 2010-11-30 | 3,439.65 |
| 2010-11-29 | 3,330.42 |
| 2010-11-26 | 3,253.56 |
| 2010-11-25 | 3,370.88 |
| 2010-11-24 | 3,225.25 |
| 2010-11-23 | 3,116.02 |
| 2010-11-22 | 3,597.41 |
| 2010-11-19 | 3,593.37 |
| 2010-11-18 | 3,569.10 |
| 2010-11-17 | 3,520.55 |
| 2010-11-16 | 3,589.32 |
| 2010-11-15 | 3,605.51 |
| 2010-11-12 | 3,682.37 |
| 2010-11-11 | 3,718.77 |
| 2010-11-10 | 3,710.68 |
| 2010-11-09 | 3,743.05 |
| 2010-11-08 | 3,739.00 |
| 2010-11-05 | 3,714.73 |
| 2010-11-04 | 3,726.86 |
| 2010-11-03 | 3,698.55 |
| 2010-11-02 | 3,637.87 |
| 2010-11-01 | 3,641.91 |
| 2010-10-29 | 3,629.78 |
| 2010-10-28 | 3,625.73 |
| 2010-10-27 | 3,633.82 |
| 2010-10-26 | 3,641.91 |
| 2010-10-25 | 3,662.14 |
| 2010-10-22 | 3,674.28 |
| 2010-10-21 | 3,601.46 |
| 2010-10-20 | 3,589.32 |
| 2010-10-19 | 3,589.32 |
| 2010-10-18 | 3,544.83 |
| 2010-10-15 | 3,633.82 |
| 2010-10-14 | 3,597.41 |
| 2010-10-13 | 3,633.82 |
| 2010-10-12 | 3,678.32 |
| 2010-10-11 | 3,686.41 |
| 2010-10-08 | 3,702.59 |
| 2010-10-07 | 3,718.77 |
| 2010-10-06 | 3,755.18 |
| 2010-10-05 | 3,832.04 |
| 2010-10-04 | 3,848.22 |
| 2010-09-30 | 3,763.27 |
| 2010-09-29 | 3,597.41 |
| 2010-09-28 | 3,556.96 |
| 2010-09-27 | 3,633.82 |
| 2010-09-24 | 3,641.91 |
| 2010-09-22 | 3,411.33 |
| 2010-09-21 | 3,346.61 |
| 2010-09-20 | 3,273.79 |
| 2010-09-17 | 3,298.06 |
| 2010-09-16 | 3,310.20 |
| 2010-09-15 | 3,298.06 |
| 2010-09-14 | 3,233.34 |
| 2010-09-13 | 3,095.80 |
| 2010-09-10 | 3,075.57 |
| 2010-09-09 | 3,083.66 |
| 2010-09-08 | 3,079.61 |
| 2010-09-07 | 3,071.52 |
| 2010-09-06 | 3,124.11 |
| 2010-09-03 | 3,010.84 |
| 2010-09-02 | 2,978.48 |
| 2010-09-01 | 2,974.44 |
| 2010-08-31 | 2,970.39 |
| 2010-08-30 | 2,982.53 |
| 2010-08-27 | 2,942.07 |
| 2010-08-26 | 2,946.01 |
| 2010-08-25 | 2,949.96 |
| 2010-08-24 | 2,973.60 |
| 2010-08-23 | 2,953.90 |
| 2010-08-20 | 2,961.78 |
| 2010-08-19 | 2,969.66 |
| 2010-08-18 | 2,961.78 |
| 2010-08-17 | 2,961.78 |
| 2010-08-16 | 2,973.60 |
| 2010-08-13 | 2,985.42 |
| 2010-08-12 | 2,906.61 |
| 2010-08-11 | 2,965.72 |
| 2010-08-10 | 2,993.30 |
| 2010-08-09 | 3,020.88 |
| 2010-08-06 | 3,013.00 |
| 2010-08-05 | 3,013.00 |
| 2010-08-04 | 2,969.66 |
| 2010-08-03 | 2,977.54 |
| 2010-08-02 | 3,001.18 |
| 2010-07-30 | 2,997.24 |
| 2010-07-29 | 2,961.78 |
| 2010-07-28 | 2,977.54 |
| 2010-07-27 | 2,914.49 |
| 2010-07-26 | 2,942.07 |
| 2010-07-23 | 2,965.72 |
| 2010-07-22 | 2,879.03 |
| 2010-07-21 | 2,843.56 |
| 2010-07-20 | 2,871.15 |
| 2010-07-19 | 2,815.98 |
| 2010-07-16 | 2,839.62 |
| 2010-07-15 | 2,855.38 |
| 2010-07-14 | 2,847.50 |
| 2010-07-13 | 2,879.03 |
| 2010-07-12 | 2,890.85 |
| 2010-07-09 | 2,843.56 |
| 2010-07-08 | 2,827.80 |
| 2010-07-07 | 2,819.92 |
| 2010-07-06 | 2,867.20 |
| 2010-07-05 | 2,863.26 |
| 2010-07-02 | 2,973.60 |
| 2010-06-30 | 3,013.00 |
| 2010-06-29 | 2,894.79 |
| 2010-06-28 | 2,953.90 |
| 2010-06-25 | 2,914.49 |
| 2010-06-24 | 2,882.97 |
| 2010-06-23 | 2,855.38 |
| 2010-06-22 | 2,855.38 |
| 2010-06-21 | 2,855.38 |
| 2010-06-18 | 2,812.04 |
| 2010-06-17 | 2,748.99 |
| 2010-06-15 | 2,815.98 |
| 2010-06-14 | 2,839.62 |
| 2010-06-11 | 2,823.86 |
| 2010-06-10 | 2,776.57 |
| 2010-06-09 | 2,745.05 |
| 2010-06-08 | 2,697.76 |
| 2010-06-07 | 2,721.41 |
| 2010-06-04 | 2,776.57 |
| 2010-06-03 | 2,689.88 |
| 2010-06-02 | 2,626.83 |
| 2010-06-01 | 2,654.42 |
| 2010-05-31 | 2,693.82 |
| 2010-05-28 | 2,658.36 |
| 2010-05-27 | 2,611.07 |
| 2010-05-26 | 2,536.20 |
| 2010-05-25 | 2,540.14 |
| 2010-05-24 | 2,662.30 |
| 2010-05-20 | 2,678.06 |
| 2010-05-19 | 2,733.23 |
| 2010-05-18 | 2,709.58 |
| 2010-05-17 | 2,717.47 |
| 2010-05-14 | 2,815.98 |
| 2010-05-13 | 2,812.04 |
| 2010-05-12 | 2,815.98 |
| 2010-05-11 | 2,827.80 |
| 2010-05-10 | 2,823.86 |
| 2010-05-07 | 2,697.76 |
| 2010-05-06 | 2,721.41 |
| 2010-05-05 | 2,784.45 |
| 2010-05-04 | 2,879.03 |
| 2010-05-03 | 2,930.25 |
| 2010-04-30 | 3,009.06 |
| 2010-04-29 | 2,910.55 |
| 2010-04-28 | 2,894.79 |
| 2010-04-27 | 2,871.15 |
| 2010-04-26 | 2,953.90 |
| 2010-04-23 | 2,973.60 |
| 2010-04-22 | 2,930.25 |
| 2010-04-21 | 3,028.77 |
| 2010-04-20 | 3,048.47 |
| 2010-04-19 | 2,949.96 |
| 2010-04-16 | 3,044.53 |
| 2010-04-15 | 3,103.64 |
| 2010-04-14 | 3,028.77 |
| 2010-04-13 | 2,906.61 |
| 2010-04-12 | 2,764.75 |
| 2010-04-09 | 2,748.99 |
| 2010-04-08 | 2,745.05 |
| 2010-04-07 | 2,748.99 |
| 2010-04-01 | 2,741.11 |
| 2010-03-31 | 2,729.29 |
| 2010-03-30 | 2,658.36 |
| 2010-03-29 | 2,524.38 |
| 2010-03-26 | 2,524.38 |
| 2010-03-25 | 2,524.38 |
| 2010-03-24 | 2,548.02 |
| 2010-03-23 | 2,492.86 |
| 2010-03-22 | 2,437.69 |
| 2010-03-19 | 2,437.69 |
| 2010-03-18 | 2,449.51 |
| 2010-03-17 | 2,453.45 |
| 2010-03-16 | 2,437.69 |
| 2010-03-15 | 2,437.69 |
| 2010-03-12 | 2,457.39 |
| 2010-03-11 | 2,433.75 |
| 2010-03-10 | 2,449.51 |
| 2010-03-09 | 2,402.22 |
| 2010-03-08 | 2,370.70 |
| 2010-03-05 | 2,339.18 |
| 2010-03-04 | 2,343.12 |
| 2010-03-03 | 2,335.24 |
| 2010-03-02 | 2,343.12 |
| 2010-03-01 | 2,335.24 |
| 2010-02-26 | 2,319.47 |
| 2010-02-25 | 2,315.53 |
| 2010-02-24 | 2,319.47 |
| 2010-02-23 | 2,343.12 |
| 2010-02-22 | 2,354.94 |
| 2010-02-19 | 2,331.30 |
| 2010-02-18 | 2,358.88 |
| 2010-02-17 | 2,366.76 |
| 2010-02-12 | 2,366.76 |
| 2010-02-11 | 2,343.12 |
| 2010-02-10 | 2,343.12 |
| 2010-02-09 | 2,358.88 |
| 2010-02-08 | 2,358.88 |
| 2010-02-05 | 2,354.94 |
| 2010-02-04 | 2,382.52 |
| 2010-02-03 | 2,362.82 |
| 2010-02-02 | 2,335.24 |
| 2010-02-01 | 2,323.41 |
| 2010-01-29 | 2,339.18 |
| 2010-01-28 | 2,421.93 |
| 2010-01-27 | 2,382.52 |
| 2010-01-26 | 2,382.52 |
| 2010-01-25 | 2,421.93 |
| 2010-01-22 | 2,437.69 |
| 2010-01-21 | 2,453.45 |
| 2010-01-20 | 2,481.03 |
| 2010-01-19 | 2,473.15 |
| 2010-01-18 | 2,488.92 |
| 2010-01-15 | 2,500.74 |
| 2010-01-14 | 2,500.74 |
| 2010-01-13 | 2,520.44 |
| 2010-01-12 | 2,559.84 |
| 2010-01-11 | 2,540.14 |
| 2010-01-08 | 2,465.27 |
| 2010-01-07 | 2,453.45 |
| 2010-01-06 | 2,433.75 |
| 2010-01-05 | 2,421.93 |
| 2010-01-04 | 2,421.93 |
| 2009-12-31 | 2,394.34 |
| 2009-12-30 | 2,362.82 |
| 2009-12-29 | 2,390.40 |
| 2009-12-28 | 2,417.99 |
| 2009-12-24 | 2,441.63 |
| 2009-12-23 | 2,414.05 |
| 2009-12-22 | 2,421.93 |
| 2009-12-21 | 2,358.88 |
| 2009-12-18 | 2,354.94 |
| 2009-12-17 | 2,382.52 |
| 2009-12-16 | 2,406.16 |
| 2009-12-15 | 2,441.63 |
| 2009-12-14 | 2,445.57 |
| 2009-12-11 | 2,461.33 |
| 2009-12-10 | 2,461.33 |
| 2009-12-09 | 2,449.72 |
| 2009-12-08 | 2,453.59 |
| 2009-12-07 | 2,465.20 |
| 2009-12-04 | 2,453.59 |
| 2009-12-03 | 2,465.20 |
| 2009-12-02 | 2,376.21 |
| 2009-12-01 | 2,372.34 |
| 2009-11-30 | 2,360.74 |
| 2009-11-27 | 2,360.74 |
| 2009-11-26 | 2,260.14 |
| 2009-11-25 | 2,051.21 |
| 2009-11-24 | 2,027.99 |
| 2009-11-23 | 2,047.34 |
| 2009-11-20 | 2,031.86 |
| 2009-11-19 | 2,074.42 |
| 2009-11-18 | 2,066.69 |
| 2009-11-17 | 2,058.95 |
| 2009-11-16 | 2,097.64 |
| 2009-11-13 | 2,101.51 |
| 2009-11-12 | 2,051.21 |
| 2009-11-11 | 2,051.21 |
| 2009-11-10 | 2,051.21 |
| 2009-11-09 | 2,066.69 |
| 2009-11-06 | 2,016.39 |
| 2009-11-05 | 2,031.86 |
| 2009-11-04 | 1,993.17 |
| 2009-11-03 | 1,997.04 |
| 2009-11-02 | 1,977.70 |
| 2009-10-30 | 1,993.17 |
| 2009-10-29 | 1,931.27 |
| 2009-10-28 | 1,954.48 |
| 2009-10-27 | 1,989.30 |
| 2009-10-23 | 2,020.26 |
| 2009-10-22 | 1,911.92 |
| 2009-10-21 | 1,877.10 |
| 2009-10-20 | 1,822.93 |
| 2009-10-19 | 1,757.16 |
| 2009-10-16 | 1,757.16 |
| 2009-10-15 | 1,702.99 |
| 2009-10-14 | 1,733.94 |
| 2009-10-13 | 1,710.73 |
| 2009-10-12 | 1,672.04 |
| 2009-10-09 | 1,652.69 |
| 2009-10-08 | 1,664.30 |
| 2009-10-07 | 1,644.96 |
| 2009-10-06 | 1,633.35 |
| 2009-10-05 | 1,641.09 |
| 2009-10-02 | 1,629.48 |
| 2009-09-30 | 1,664.30 |
| 2009-09-29 | 1,660.43 |
| 2009-09-28 | 1,644.96 |
| 2009-09-25 | 1,675.91 |
| 2009-09-24 | 1,675.91 |
| 2009-09-23 | 1,695.25 |
| 2009-09-22 | 1,672.04 |
| 2009-09-21 | 1,699.12 |
| 2009-09-18 | 1,695.25 |
| 2009-09-17 | 1,683.65 |
| 2009-09-16 | 1,648.82 |
| 2009-09-15 | 1,648.82 |
| 2009-09-14 | 1,652.69 |
| 2009-09-11 | 1,691.38 |
| 2009-09-10 | 1,722.34 |
| 2009-09-09 | 1,726.21 |
| 2009-09-08 | 1,753.29 |
| 2009-09-07 | 1,757.16 |
| 2009-09-04 | 1,730.08 |
| 2009-09-03 | 1,741.68 |
| 2009-09-02 | 1,656.56 |
| 2009-09-01 | 1,811.33 |
| 2009-08-31 | 1,788.11 |
| 2009-08-28 | 1,772.64 |
| 2009-08-27 | 1,761.03 |
| 2009-08-26 | 1,699.12 |
| 2009-08-25 | 1,656.56 |
| 2009-08-24 | 1,621.74 |
| 2009-08-21 | 1,598.53 |
| 2009-08-20 | 1,637.22 |
| 2009-08-19 | 1,610.13 |
| 2009-08-18 | 1,672.04 |
| 2009-08-17 | 1,656.56 |
| 2009-08-14 | 1,718.47 |
| 2009-08-13 | 1,677.39 |
| 2009-08-12 | 1,673.66 |
| 2009-08-11 | 1,684.86 |
| 2009-08-10 | 1,696.06 |
| 2009-08-07 | 1,580.31 |
| 2009-08-06 | 1,580.31 |
| 2009-08-05 | 1,576.58 |
| 2009-08-04 | 1,610.18 |
| 2009-08-03 | 1,542.97 |
| 2009-07-31 | 1,494.43 |
| 2009-07-30 | 1,475.76 |
| 2009-07-29 | 1,486.96 |
| 2009-07-28 | 1,498.16 |
| 2009-07-27 | 1,486.96 |
| 2009-07-24 | 1,498.16 |
| 2009-07-23 | 1,524.30 |
| 2009-07-22 | 1,531.77 |
| 2009-07-21 | 1,524.30 |
| 2009-07-20 | 1,524.30 |
| 2009-07-17 | 1,486.96 |
| 2009-07-16 | 1,453.35 |
| 2009-07-15 | 1,472.02 |
| 2009-07-14 | 1,472.02 |
| 2009-07-13 | 1,498.16 |
| 2009-07-10 | 1,501.90 |
| 2009-07-09 | 1,490.69 |
| 2009-07-08 | 1,513.10 |
| 2009-07-07 | 1,524.30 |
| 2009-07-06 | 1,468.29 |
| 2009-07-03 | 1,513.10 |
| 2009-07-02 | 1,464.55 |
| 2009-06-30 | 1,371.20 |
| 2009-06-29 | 1,303.99 |
| 2009-06-26 | 1,285.32 |
| 2009-06-25 | 1,244.25 |
| 2009-06-24 | 1,244.25 |
| 2009-06-23 | 1,225.58 |
| 2009-06-22 | 1,229.31 |
| 2009-06-19 | 1,244.25 |
| 2009-06-18 | 1,218.11 |
| 2009-06-17 | 1,266.65 |
| 2009-06-16 | 1,289.06 |
| 2009-06-15 | 1,300.26 |
| 2009-06-12 | 1,296.52 |
| 2009-06-11 | 1,300.26 |
| 2009-06-10 | 1,318.93 |
| 2009-06-09 | 1,300.26 |
| 2009-06-08 | 1,300.26 |
| 2009-06-05 | 1,266.65 |
| 2009-06-04 | 1,262.92 |
| 2009-06-03 | 1,266.65 |
| 2009-06-02 | 1,307.73 |
| 2009-06-01 | 1,266.65 |
| 2009-05-29 | 1,206.91 |
| 2009-05-27 | 1,188.24 |
| 2009-05-26 | 1,184.50 |
| 2009-05-25 | 1,184.50 |
| 2009-05-22 | 1,203.17 |
| 2009-05-21 | 1,206.91 |
| 2009-05-20 | 1,199.44 |
| 2009-05-19 | 1,195.71 |
| 2009-05-18 | 1,150.90 |
| 2009-05-15 | 1,184.50 |
| 2009-05-14 | 1,177.04 |
| 2009-05-13 | 1,169.57 |
| 2009-05-12 | 1,162.10 |
| 2009-05-11 | 1,180.77 |
| 2009-05-08 | 1,094.89 |
| 2009-05-07 | 1,038.88 |
| 2009-05-06 | 1,005.27 |
| 2009-05-05 | 986.60 |
| 2009-05-04 | 997.80 |
| 2009-04-30 | 945.53 |
| 2009-04-29 | 919.39 |
| 2009-04-28 | 900.72 |
| 2009-04-27 | 938.06 |
| 2009-04-24 | 982.87 |
| 2009-04-23 | 990.33 |
| 2009-04-22 | 1,016.47 |
| 2009-04-21 | 1,057.55 |
| 2009-04-20 | 1,094.89 |
| 2009-04-17 | 1,027.67 |
| 2009-04-16 | 982.87 |
| 2009-04-15 | 964.20 |
| 2009-04-14 | 915.65 |
| 2009-04-09 | 852.18 |
| 2009-04-08 | 818.57 |
| 2009-04-07 | 826.04 |
| 2009-04-06 | 840.97 |
| 2009-04-03 | 840.97 |
| 2009-04-02 | 814.84 |
| 2009-04-01 | 788.70 |
| 2009-03-31 | 781.23 |
| 2009-03-30 | 826.04 |
| 2009-03-27 | 833.51 |
| 2009-03-26 | 852.18 |
| 2009-03-25 | 803.63 |
| 2009-03-24 | 792.43 |
| 2009-03-23 | 751.36 |
| 2009-03-20 | 728.95 |
| 2009-03-19 | 728.95 |
| 2009-03-18 | 728.95 |
| 2009-03-17 | 717.75 |
| 2009-03-16 | 717.75 |
| 2009-03-13 | 740.15 |
| 2009-03-12 | 702.81 |
| 2009-03-11 | 695.35 |
| 2009-03-10 | 676.68 |
| 2009-03-09 | 691.61 |
| 2009-03-06 | 736.42 |
| 2009-03-05 | 728.95 |
| 2009-03-04 | 699.08 |
| 2009-03-03 | 687.88 |
| 2009-03-02 | 684.14 |
| 2009-02-27 | 695.35 |
| 2009-02-26 | 691.61 |
| 2009-02-25 | 695.35 |
| 2009-02-24 | 695.35 |
| 2009-02-23 | 732.69 |
| 2009-02-20 | 762.56 |
| 2009-02-19 | 770.03 |
| 2009-02-18 | 751.36 |
| 2009-02-17 | 758.82 |
| 2009-02-16 | 747.62 |
| 2009-02-13 | 747.62 |
| 2009-02-12 | 721.48 |
| 2009-02-11 | 687.88 |
| 2009-02-10 | 695.35 |
| 2009-02-09 | 676.68 |
| 2009-02-06 | 687.88 |
| 2009-02-05 | 676.68 |
| 2009-02-04 | 672.94 |
| 2009-02-03 | 669.21 |
| 2009-02-02 | 646.80 |
| 2009-01-30 | 654.27 |
| 2009-01-29 | 654.27 |
| 2009-01-23 | 639.34 |
| 2009-01-22 | 639.34 |
| 2009-01-21 | 646.80 |
| 2009-01-20 | 676.68 |
| 2009-01-19 | 691.61 |
| 2009-01-16 | 714.02 |
| 2009-01-15 | 699.08 |
| 2009-01-14 | 725.22 |
| 2009-01-13 | 714.02 |
| 2009-01-12 | 714.02 |
| 2009-01-09 | 725.22 |
| 2009-01-08 | 725.22 |
| 2009-01-07 | 758.82 |
| 2009-01-06 | 728.95 |
| 2009-01-05 | 751.36 |
| 2009-01-02 | 695.35 |
| 2008-12-31 | 676.68 |
| 2008-12-30 | 672.94 |
| 2008-12-29 | 684.14 |
| 2008-12-24 | 702.81 |
| 2008-12-23 | 676.68 |
| 2008-12-22 | 702.81 |
| 2008-12-19 | 725.22 |
| 2008-12-18 | 758.82 |
| 2008-12-17 | 758.82 |
| 2008-12-16 | 721.48 |
| 2008-12-15 | 735.90 |
| 2008-12-12 | 761.12 |
| 2008-12-11 | 746.71 |
| 2008-12-10 | 710.68 |
| 2008-12-09 | 692.66 |
| 2008-12-08 | 699.87 |
| 2008-12-05 | 685.45 |
| 2008-12-04 | 674.65 |
| 2008-12-03 | 674.65 |
| 2008-12-02 | 638.62 |
| 2008-12-01 | 674.65 |
| 2008-11-28 | 681.85 |
| 2008-11-27 | 692.66 |
| 2008-11-26 | 656.63 |
| 2008-11-25 | 649.42 |
| 2008-11-24 | 638.62 |
| 2008-11-21 | 671.04 |
| 2008-11-20 | 667.44 |
| 2008-11-19 | 710.68 |
| 2008-11-18 | 710.68 |
| 2008-11-17 | 764.72 |
| 2008-11-14 | 764.72 |
| 2008-11-13 | 764.72 |
| 2008-11-12 | 757.51 |
| 2008-11-11 | 746.71 |
| 2008-11-10 | 753.91 |
| 2008-11-07 | 728.69 |
| 2008-11-06 | 689.06 |
| 2008-11-05 | 703.47 |
| 2008-11-04 | 656.63 |
| 2008-11-03 | 620.60 |
| 2008-10-31 | 602.59 |
| 2008-10-30 | 591.78 |
| 2008-10-29 | 566.56 |
| 2008-10-28 | 566.56 |
| 2008-10-27 | 548.54 |
| 2008-10-24 | 602.59 |
| 2008-10-23 | 613.39 |
| 2008-10-22 | 671.04 |
| 2008-10-21 | 663.84 |
| 2008-10-20 | 811.56 |
| 2008-10-17 | 854.80 |
| 2008-10-16 | 883.62 |
| 2008-10-15 | 926.86 |
| 2008-10-14 | 962.89 |
| 2008-10-13 | 937.66 |
| 2008-10-10 | 883.62 |
| 2008-10-09 | 959.28 |
| 2008-10-08 | 854.80 |
| 2008-10-06 | 973.69 |
| 2008-10-03 | 1,052.96 |
| 2008-10-02 | 1,103.40 |
| 2008-09-30 | 1,088.99 |
| 2008-09-29 | 1,085.39 |
| 2008-09-26 | 1,125.02 |
| 2008-09-25 | 1,197.08 |
| 2008-09-24 | 1,236.71 |
| 2008-09-23 | 1,305.17 |
| 2008-09-22 | 1,283.55 |
| 2008-09-19 | 1,276.35 |
| 2008-09-18 | 1,251.13 |
| 2008-09-17 | 1,362.82 |
| 2008-09-16 | 1,431.28 |
| 2008-09-12 | 1,456.50 |
| 2008-09-11 | 1,449.29 |
| 2008-09-10 | 1,488.92 |
| 2008-09-09 | 1,470.91 |
| 2008-09-08 | 1,431.28 |
| 2008-09-05 | 1,413.26 |
| 2008-09-04 | 1,427.67 |
| 2008-09-03 | 1,424.07 |
| 2008-09-02 | 1,424.07 |
| 2008-09-01 | 1,409.66 |
| 2008-08-29 | 1,454.88 |
| 2008-08-28 | 1,392.27 |
| 2008-08-27 | 1,378.35 |
| 2008-08-26 | 1,336.61 |
| 2008-08-25 | 1,364.44 |
| 2008-08-21 | 1,374.87 |
| 2008-08-20 | 1,364.44 |
| 2008-08-19 | 1,413.14 |
| 2008-08-18 | 1,392.27 |
| 2008-08-15 | 1,444.44 |
| 2008-08-14 | 1,447.92 |
| 2008-08-13 | 1,482.71 |
| 2008-08-12 | 1,493.14 |
| 2008-08-11 | 1,527.93 |
| 2008-08-08 | 1,552.28 |
| 2008-08-07 | 1,555.75 |
| 2008-08-05 | 1,552.28 |
| 2008-08-04 | 1,555.75 |
| 2008-08-01 | 1,555.75 |
| 2008-07-31 | 1,600.97 |
| 2008-07-30 | 1,552.28 |
| 2008-07-29 | 1,548.80 |
| 2008-07-28 | 1,555.75 |
| 2008-07-25 | 1,552.28 |
| 2008-07-24 | 1,573.15 |
| 2008-07-23 | 1,573.15 |
| 2008-07-22 | 1,559.23 |
| 2008-07-21 | 1,562.71 |
| 2008-07-18 | 1,562.71 |
| 2008-07-17 | 1,569.67 |
| 2008-07-16 | 1,562.71 |
| 2008-07-15 | 1,562.71 |
| 2008-07-14 | 1,590.54 |
| 2008-07-11 | 1,621.85 |
| 2008-07-10 | 1,604.45 |
| 2008-07-09 | 1,635.76 |
| 2008-07-08 | 1,639.24 |
| 2008-07-07 | 1,667.07 |
| 2008-07-04 | 1,663.59 |
| 2008-07-03 | 1,694.89 |
| 2008-07-02 | 1,708.81 |
| 2008-06-30 | 1,715.76 |
| 2008-06-27 | 1,719.24 |
| 2008-06-26 | 1,743.59 |
| 2008-06-25 | 1,743.59 |
| 2008-06-24 | 1,743.59 |
| 2008-06-23 | 1,778.38 |
| 2008-06-20 | 1,747.07 |
| 2008-06-19 | 1,778.38 |
| 2008-06-18 | 1,795.77 |
| 2008-06-17 | 1,785.33 |
| 2008-06-16 | 1,771.42 |
| 2008-06-13 | 1,785.33 |
| 2008-06-12 | 1,795.77 |
| 2008-06-11 | 1,754.03 |
| 2008-06-10 | 1,747.07 |
| 2008-06-06 | 1,799.25 |
| 2008-06-05 | 1,795.77 |
| 2008-06-04 | 1,795.77 |
| 2008-06-03 | 1,781.85 |
| 2008-06-02 | 1,792.29 |
| 2008-05-30 | 1,764.46 |
| 2008-05-29 | 1,764.46 |
| 2008-05-28 | 1,771.42 |
| 2008-05-27 | 1,774.90 |
| 2008-05-26 | 1,747.07 |
| 2008-05-23 | 1,760.98 |
| 2008-05-22 | 1,757.51 |
| 2008-05-21 | 1,722.72 |
| 2008-05-20 | 1,733.16 |
| 2008-05-19 | 1,736.63 |
| 2008-05-16 | 1,778.38 |
| 2008-05-15 | 1,778.38 |
| 2008-05-14 | 1,778.38 |
| 2008-05-13 | 1,771.42 |
| 2008-05-09 | 1,778.38 |
| 2008-05-08 | 1,778.38 |
| 2008-05-07 | 1,795.77 |
| 2008-05-06 | 1,792.29 |
| 2008-05-05 | 1,802.73 |
| 2008-05-02 | 1,795.77 |
| 2008-04-30 | 1,806.20 |
| 2008-04-29 | 1,820.12 |
| 2008-04-28 | 1,813.16 |
| 2008-04-25 | 1,868.82 |
| 2008-04-24 | 1,893.17 |
| 2008-04-23 | 1,893.17 |
| 2008-04-22 | 1,910.56 |
| 2008-04-21 | 1,865.34 |
| 2008-04-18 | 1,868.82 |
| 2008-04-17 | 1,952.30 |
| 2008-04-16 | 1,952.30 |
| 2008-04-15 | 1,969.69 |
| 2008-04-14 | 1,934.91 |
| 2008-04-11 | 1,917.52 |
| 2008-04-10 | 1,952.30 |
| 2008-04-09 | 1,938.39 |
| 2008-04-08 | 1,914.04 |
| 2008-04-07 | 1,914.04 |
| 2008-04-03 | 1,917.52 |
| 2008-04-02 | 1,903.60 |
| 2008-04-01 | 1,900.12 |
| 2008-03-31 | 1,896.64 |
| 2008-03-28 | 1,910.56 |
| 2008-03-27 | 1,903.60 |
| 2008-03-26 | 1,934.91 |
| 2008-03-25 | 1,917.52 |
| 2008-03-20 | 1,882.73 |
| 2008-03-19 | 1,900.12 |
| 2008-03-18 | 1,900.12 |
| 2008-03-17 | 1,969.69 |
| 2008-03-14 | 1,934.91 |
| 2008-03-13 | 1,903.60 |
| 2008-03-12 | 1,952.30 |
| 2008-03-11 | 1,969.69 |
| 2008-03-10 | 1,917.52 |
| 2008-03-07 | 2,021.87 |
| 2008-03-06 | 1,844.47 |
| 2008-03-05 | 1,820.12 |
| 2008-03-04 | 1,806.20 |
| 2008-03-03 | 1,813.16 |
| 2008-02-29 | 1,820.12 |
| 2008-02-28 | 1,840.99 |
| 2008-02-27 | 1,834.03 |
| 2008-02-26 | 1,820.12 |
| 2008-02-25 | 1,820.12 |
| 2008-02-22 | 1,813.16 |
| 2008-02-21 | 1,813.16 |
| 2008-02-20 | 1,809.68 |
| 2008-02-19 | 1,799.25 |
| 2008-02-18 | 1,799.25 |
| 2008-02-15 | 1,781.85 |
| 2008-02-14 | 1,820.12 |
| 2008-02-13 | 1,813.16 |
| 2008-02-12 | 1,813.16 |
| 2008-02-11 | 1,802.73 |
| 2008-02-06 | 1,778.38 |
| 2008-02-05 | 1,795.77 |
| 2008-02-04 | 1,747.07 |
| 2008-02-01 | 1,722.72 |
| 2008-01-31 | 1,712.29 |
| 2008-01-30 | 1,694.89 |
| 2008-01-29 | 1,687.94 |
| 2008-01-28 | 1,705.33 |
| 2008-01-25 | 1,757.51 |
| 2008-01-24 | 1,736.63 |
| 2008-01-23 | 1,736.63 |
| 2008-01-22 | 1,813.16 |
| 2008-01-21 | 1,823.60 |
| 2008-01-18 | 1,854.90 |
| 2008-01-17 | 1,861.86 |
| 2008-01-16 | 1,837.51 |
| 2008-01-15 | 1,882.73 |
| 2008-01-14 | 1,875.77 |
| 2008-01-11 | 1,868.82 |
| 2008-01-10 | 1,875.77 |
| 2008-01-09 | 1,875.77 |
| 2008-01-08 | 1,907.08 |
| 2008-01-07 | 1,882.73 |
| 2008-01-04 | 1,882.73 |
| 2008-01-03 | 1,844.47 |
| 2008-01-02 | 1,861.86 |
| 2007-12-31 | 1,854.90 |
| 2007-12-28 | 1,865.34 |
| 2007-12-27 | 1,868.82 |
| 2007-12-24 | 1,889.69 |
| 2007-12-21 | 1,917.52 |
| 2007-12-20 | 1,799.25 |
| 2007-12-19 | 1,760.98 |
| 2007-12-18 | 1,760.98 |
| 2007-12-17 | 1,754.15 |
| 2007-12-14 | 1,812.20 |
| 2007-12-13 | 1,778.06 |
| 2007-12-12 | 1,750.74 |
| 2007-12-11 | 1,750.74 |
| 2007-12-10 | 1,743.91 |
| 2007-12-07 | 1,750.74 |
| 2007-12-06 | 1,788.30 |
| 2007-12-05 | 1,791.72 |
| 2007-12-04 | 1,808.79 |
| 2007-12-03 | 1,836.11 |
| 2007-11-30 | 1,760.98 |
| 2007-11-29 | 1,689.28 |
| 2007-11-28 | 1,638.06 |
| 2007-11-27 | 1,638.06 |
| 2007-11-26 | 1,648.30 |
| 2007-11-23 | 1,617.57 |
| 2007-11-22 | 1,617.57 |
| 2007-11-21 | 1,648.30 |
| 2007-11-20 | 1,641.47 |
| 2007-11-19 | 1,641.47 |
| 2007-11-16 | 1,641.47 |
| 2007-11-15 | 1,672.20 |
| 2007-11-14 | 1,661.96 |
| 2007-11-13 | 1,648.30 |
| 2007-11-12 | 1,658.54 |
| 2007-11-09 | 1,651.72 |
| 2007-11-08 | 1,641.47 |
| 2007-11-07 | 1,651.72 |
| 2007-11-06 | 1,644.89 |
| 2007-11-05 | 1,638.06 |
| 2007-11-02 | 1,644.89 |
| 2007-11-01 | 1,641.47 |
| 2007-10-31 | 1,624.40 |
| 2007-10-30 | 1,634.64 |
| 2007-10-29 | 1,634.64 |
| 2007-10-26 | 1,634.64 |
| 2007-10-25 | 1,638.06 |
| 2007-10-24 | 1,634.64 |
| 2007-10-23 | 1,631.23 |
| 2007-10-22 | 1,631.23 |
| 2007-10-18 | 1,634.64 |
| 2007-10-17 | 1,648.30 |
| 2007-10-16 | 1,638.06 |
| 2007-10-15 | 1,658.54 |
| 2007-10-12 | 1,648.30 |
| 2007-10-11 | 1,644.89 |
| 2007-10-10 | 1,638.06 |
| 2007-10-09 | 1,624.40 |
| 2007-10-08 | 1,624.40 |
| 2007-10-05 | 1,634.64 |
| 2007-10-04 | 1,634.64 |
| 2007-10-03 | 1,576.59 |
| 2007-10-02 | 1,624.40 |
| 2007-09-28 | 1,648.30 |
| 2007-09-27 | 1,634.64 |
| 2007-09-25 | 1,634.64 |
| 2007-09-24 | 1,634.64 |
| 2007-09-21 | 1,658.54 |
| 2007-09-20 | 1,675.62 |
| 2007-09-19 | 1,658.54 |
| 2007-09-18 | 1,627.81 |
| 2007-09-17 | 1,651.72 |
| 2007-09-14 | 1,682.45 |
| 2007-09-13 | 1,661.96 |
| 2007-09-12 | 1,723.42 |
| 2007-09-11 | 1,743.91 |
| 2007-09-10 | 1,754.15 |
| 2007-09-07 | 1,713.18 |
| 2007-09-06 | 1,747.33 |
| 2007-09-05 | 1,709.76 |
| 2007-09-04 | 1,641.47 |
| 2007-09-03 | 1,641.47 |
| 2007-08-31 | 1,607.32 |
| 2007-08-30 | 1,603.91 |
| 2007-08-29 | 1,614.15 |
| 2007-08-28 | 1,641.47 |
| 2007-08-27 | 1,672.20 |
| 2007-08-24 | 1,600.50 |
| 2007-08-23 | 1,583.82 |
| 2007-08-22 | 1,567.15 |
| 2007-08-21 | 1,583.82 |
| 2007-08-20 | 1,550.48 |
| 2007-08-17 | 1,500.47 |
| 2007-08-16 | 1,567.15 |
| 2007-08-15 | 1,573.82 |
| 2007-08-14 | 1,627.17 |
| 2007-08-13 | 1,587.16 |
| 2007-08-10 | 1,600.50 |
| 2007-08-09 | 1,627.17 |
| 2007-08-08 | 1,603.83 |
| 2007-08-07 | 1,597.16 |
| 2007-08-06 | 1,677.18 |
| 2007-08-03 | 1,700.52 |
| 2007-08-02 | 1,673.85 |
| 2007-08-01 | 1,727.20 |
| 2007-07-31 | 1,787.22 |
| 2007-07-30 | 1,720.53 |
| 2007-07-27 | 1,733.87 |
| 2007-07-26 | 1,800.55 |
| 2007-07-25 | 1,787.22 |
| 2007-07-24 | 1,800.55 |
| 2007-07-23 | 1,797.22 |
| 2007-07-20 | 1,800.55 |
| 2007-07-19 | 1,803.89 |
| 2007-07-18 | 1,803.89 |
| 2007-07-17 | 1,803.89 |
| 2007-07-16 | 1,793.89 |
| 2007-07-13 | 1,797.22 |
| 2007-07-12 | 1,773.88 |
| 2007-07-11 | 1,767.21 |
| 2007-07-10 | 1,787.22 |
| 2007-07-09 | 1,800.55 |
| 2007-07-06 | 1,763.88 |
| 2007-07-05 | 1,763.88 |
| 2007-07-04 | 1,703.86 |
| 2007-07-03 | 1,800.55 |
| 2007-06-29 | 1,837.23 |
| 2007-06-28 | 1,803.89 |
| 2007-06-27 | 1,787.22 |
| 2007-06-26 | 1,820.56 |
| 2007-06-25 | 1,837.23 |
| 2007-06-22 | 1,870.57 |
| 2007-06-21 | 1,800.55 |
| 2007-06-20 | 1,680.52 |
| 2007-06-18 | 1,633.84 |
| 2007-06-15 | 1,613.83 |
| 2007-06-14 | 1,607.16 |
| 2007-06-13 | 1,583.82 |
| 2007-06-12 | 1,610.50 |
| 2007-06-11 | 1,633.84 |
| 2007-06-08 | 1,600.50 |
| 2007-06-07 | 1,553.82 |
| 2007-06-06 | 1,567.15 |
| 2007-06-05 | 1,550.48 |
| 2007-06-04 | 1,567.15 |
| 2007-06-01 | 1,633.84 |
| 2007-05-31 | 1,630.50 |
| 2007-05-30 | 1,503.80 |
| 2007-05-29 | 1,487.13 |
| 2007-05-28 | 1,487.13 |
| 2007-05-25 | 1,433.78 |
| 2007-05-23 | 1,420.44 |
| 2007-05-22 | 1,437.11 |
| 2007-05-21 | 1,403.77 |
| 2007-05-18 | 1,403.77 |
| 2007-05-17 | 1,410.44 |
| 2007-05-16 | 1,433.78 |
| 2007-05-15 | 1,433.78 |
| 2007-05-14 | 1,423.78 |
| 2007-05-11 | 1,393.77 |
| 2007-05-10 | 1,403.77 |
| 2007-05-09 | 1,400.44 |
| 2007-05-08 | 1,390.43 |
| 2007-05-07 | 1,393.77 |
| 2007-05-04 | 1,403.77 |
| 2007-05-03 | 1,380.43 |
| 2007-05-02 | 1,380.43 |
| 2007-04-30 | 1,333.75 |
| 2007-04-27 | 1,340.42 |
| 2007-04-26 | 1,333.75 |
| 2007-04-25 | 1,333.75 |
| 2007-04-24 | 1,313.75 |
| 2007-04-23 | 1,313.75 |
| 2007-04-20 | 1,317.08 |
| 2007-04-19 | 1,310.41 |
| 2007-04-18 | 1,317.08 |
| 2007-04-17 | 1,340.42 |
| 2007-04-16 | 1,333.75 |
| 2007-04-13 | 1,350.42 |
| 2007-04-12 | 1,347.09 |
| 2007-04-11 | 1,350.42 |
| 2007-04-10 | 1,300.41 |
| 2007-04-04 | 1,260.40 |
| 2007-04-03 | 1,250.39 |
| 2007-04-02 | 1,240.39 |
| 2007-03-30 | 1,227.05 |
| 2007-03-29 | 1,240.39 |
| 2007-03-28 | 1,243.73 |
| 2007-03-27 | 1,243.73 |
| 2007-03-26 | 1,243.73 |
| 2007-03-23 | 1,250.39 |
| 2007-03-22 | 1,253.73 |
| 2007-03-21 | 1,243.73 |
| 2007-03-20 | 1,250.39 |
| 2007-03-19 | 1,243.73 |
| 2007-03-16 | 1,253.73 |
| 2007-03-15 | 1,247.06 |
| 2007-03-14 | 1,253.73 |
| 2007-03-13 | 1,273.73 |
| 2007-03-12 | 1,253.73 |
| 2007-03-09 | 1,250.39 |
| 2007-03-08 | 1,250.39 |
| 2007-03-07 | 1,233.72 |
| 2007-03-06 | 1,240.39 |
| 2007-03-05 | 1,247.06 |
| 2007-03-02 | 1,313.75 |
| 2007-03-01 | 1,300.41 |
| 2007-02-28 | 1,320.41 |
| 2007-02-27 | 1,353.76 |
| 2007-02-26 | 1,330.42 |
| 2007-02-23 | 1,367.09 |
| 2007-02-22 | 1,397.10 |
| 2007-02-21 | 1,393.77 |
| 2007-02-16 | 1,350.42 |
| 2007-02-15 | 1,343.75 |
| 2007-02-14 | 1,330.42 |
| 2007-02-13 | 1,340.42 |
| 2007-02-12 | 1,320.41 |
| 2007-02-09 | 1,290.41 |
| 2007-02-08 | 1,277.07 |
| 2007-02-07 | 1,253.73 |
| 2007-02-06 | 1,190.38 |
| 2007-02-05 | 1,197.04 |
| 2007-02-02 | 1,170.37 |
| 2007-02-01 | 1,157.03 |
| 2007-01-31 | 1,157.03 |
| 2007-01-30 | 1,170.37 |
| 2007-01-29 | 1,160.37 |
| 2007-01-26 | 1,133.69 |
| 2007-01-25 | 1,173.70 |
| 2007-01-24 | 1,167.04 |
| 2007-01-23 | 1,167.04 |
| 2007-01-22 | 1,173.70 |
| 2007-01-19 | 1,167.04 |
| 2007-01-18 | 1,163.70 |
| 2007-01-17 | 1,150.36 |
| 2007-01-16 | 1,160.37 |
| 2007-01-15 | 1,173.70 |
| 2007-01-12 | 1,167.04 |
| 2007-01-11 | 1,163.70 |
| 2007-01-10 | 1,180.37 |
| 2007-01-09 | 1,163.70 |
| 2007-01-08 | 1,167.04 |
| 2007-01-05 | 1,173.70 |
| 2007-01-04 | 1,157.03 |
| 2007-01-03 | 1,127.02 |
| 2007-01-02 | 1,137.03 |
| 2006-12-29 | 1,127.02 |
| 2006-12-28 | 1,150.36 |
| 2006-12-27 | 1,150.36 |
| 2006-12-22 | 1,150.36 |
| 2006-12-21 | 1,157.03 |
| 2006-12-20 | 1,150.36 |
| 2006-12-19 | 1,143.70 |
| 2006-12-18 | 1,147.03 |
| 2006-12-15 | 1,147.03 |
| 2006-12-14 | 1,140.50 |
| 2006-12-13 | 1,147.03 |
| 2006-12-12 | 1,137.24 |
| 2006-12-11 | 1,153.56 |
| 2006-12-08 | 1,186.20 |
| 2006-12-07 | 1,192.73 |
| 2006-12-06 | 1,182.94 |
| 2006-12-05 | 1,117.65 |
| 2006-12-04 | 1,075.21 |
| 2006-12-01 | 1,026.24 |
| 2006-11-30 | 1,026.24 |
| 2006-11-29 | 1,022.98 |
| 2006-11-28 | 1,013.19 |
| 2006-11-27 | 1,026.24 |
| 2006-11-24 | 1,036.04 |
| 2006-11-23 | 1,042.57 |
| 2006-11-22 | 1,036.04 |
| 2006-11-21 | 1,009.92 |
| 2006-11-20 | 1,019.72 |
| 2006-11-17 | 1,042.57 |
| 2006-11-16 | 1,026.24 |
| 2006-11-15 | 1,026.24 |
| 2006-11-14 | 1,036.04 |
| 2006-11-13 | 1,039.30 |
| 2006-11-10 | 1,029.51 |
| 2006-11-09 | 1,042.57 |
| 2006-11-08 | 1,009.92 |
| 2006-11-07 | 1,026.24 |
| 2006-11-06 | 977.28 |
| 2006-11-03 | 928.31 |
| 2006-11-02 | 934.84 |
| 2006-11-01 | 931.57 |
| 2006-10-31 | 931.57 |
| 2006-10-27 | 911.99 |
| 2006-10-26 | 908.72 |
| 2006-10-25 | 908.72 |
| 2006-10-24 | 905.46 |
| 2006-10-23 | 911.99 |
| 2006-10-20 | 911.99 |
| 2006-10-19 | 905.46 |
| 2006-10-18 | 905.46 |
| 2006-10-17 | 905.46 |
| 2006-10-16 | 908.72 |
| 2006-10-13 | 915.25 |
| 2006-10-12 | 918.52 |
| 2006-10-11 | 911.99 |
| 2006-10-10 | 911.99 |
| 2006-10-09 | 908.72 |
| 2006-10-06 | 905.46 |
| 2006-10-05 | 918.52 |
| 2006-10-04 | 892.40 |
| 2006-10-03 | 879.34 |
| 2006-09-29 | 876.08 |
| 2006-09-28 | 885.87 |
| 2006-09-27 | 882.61 |
| 2006-09-26 | 876.08 |
| 2006-09-25 | 889.14 |
| 2006-09-22 | 889.14 |
| 2006-09-21 | 872.81 |
| 2006-09-20 | 856.49 |
| 2006-09-19 | 859.76 |
| 2006-09-18 | 879.34 |
| 2006-09-15 | 885.87 |
| 2006-09-14 | 889.14 |
| 2006-09-13 | 898.93 |
| 2006-09-12 | 905.46 |
| 2006-09-11 | 898.93 |
| 2006-09-08 | 902.19 |
| 2006-09-07 | 898.93 |
| 2006-09-06 | 895.67 |
| 2006-09-05 | 885.87 |
| 2006-09-04 | 898.55 |
| 2006-09-01 | 895.38 |
| 2006-08-31 | 889.04 |
| 2006-08-30 | 895.38 |
| 2006-08-29 | 892.21 |
| 2006-08-28 | 882.70 |
| 2006-08-25 | 882.70 |
| 2006-08-24 | 857.34 |
| 2006-08-23 | 819.30 |
| 2006-08-22 | 819.30 |
| 2006-08-21 | 800.28 |
| 2006-08-18 | 800.28 |
| 2006-08-17 | 800.28 |
| 2006-08-16 | 797.11 |
| 2006-08-15 | 819.30 |
| 2006-08-14 | 819.30 |
| 2006-08-11 | 803.45 |
| 2006-08-10 | 793.94 |
| 2006-08-09 | 793.94 |
| 2006-08-08 | 787.60 |
| 2006-08-07 | 793.94 |
| 2006-08-04 | 790.77 |
| 2006-08-03 | 787.60 |
| 2006-08-02 | 784.43 |
| 2006-08-01 | 787.60 |
| 2006-07-31 | 778.09 |
| 2006-07-28 | 784.43 |
| 2006-07-27 | 784.43 |
| 2006-07-26 | 787.60 |
| 2006-07-25 | 787.60 |
| 2006-07-24 | 790.77 |
| 2006-07-21 | 787.60 |
| 2006-07-20 | 787.60 |
| 2006-07-19 | 771.75 |
| 2006-07-18 | 795.53 |
| 2006-07-17 | 795.53 |
| 2006-07-14 | 795.53 |
| 2006-07-13 | 787.60 |
| 2006-07-12 | 811.38 |
| 2006-07-11 | 795.53 |
| 2006-07-10 | 787.60 |
| 2006-07-07 | 811.38 |
| 2006-07-06 | 779.68 |
| 2006-07-05 | 779.68 |
| 2006-07-04 | 779.68 |
| 2006-07-03 | 787.60 |
| 2006-06-30 | 795.53 |
| 2006-06-29 | 724.20 |
| 2006-06-28 | 668.73 |
| 2006-06-27 | 692.50 |
| 2006-06-26 | 660.80 |
| 2006-06-23 | 660.80 |
| 2006-06-22 | 660.80 |
| 2006-06-21 | 660.80 |
| 2006-06-20 | 660.80 |
| 2006-06-19 | 660.80 |
| 2006-06-16 | 660.80 |
| 2006-06-15 | 660.80 |
| 2006-06-14 | 668.73 |
| 2006-06-13 | 660.80 |
| 2006-06-12 | 660.80 |
| 2006-06-09 | 660.80 |
| 2006-06-08 | 668.73 |
| 2006-06-07 | 660.80 |
| 2006-06-06 | 684.58 |
| 2006-06-05 | 668.73 |
| 2006-06-02 | 660.80 |
| 2006-06-01 | 660.80 |
| 2006-05-30 | 660.80 |
| 2006-05-29 | 652.88 |
| 2006-05-26 | 660.80 |
| 2006-05-25 | 660.80 |
| 2006-05-24 | 668.73 |
| 2006-05-23 | 668.73 |
| 2006-05-22 | 676.65 |
| 2006-05-19 | 692.50 |
| 2006-05-18 | 668.73 |
| 2006-05-17 | 692.50 |
| 2006-05-16 | 692.50 |
| 2006-05-15 | 692.50 |
| 2006-05-12 | 700.43 |
| 2006-05-11 | 708.35 |
| 2006-05-10 | 700.43 |
| 2006-05-09 | 692.50 |
| 2006-05-08 | 692.50 |
| 2006-05-04 | 700.43 |
| 2006-05-03 | 708.35 |
| 2006-05-02 | 700.43 |
| 2006-04-28 | 700.43 |
| 2006-04-27 | 700.43 |
| 2006-04-26 | 692.50 |
| 2006-04-25 | 692.50 |
| 2006-04-24 | 692.50 |
| 2006-04-21 | 684.58 |
| 2006-04-20 | 668.73 |
| 2006-04-19 | 668.73 |
| 2006-04-18 | 668.73 |
| 2006-04-13 | 668.73 |
| 2006-04-12 | 676.65 |
| 2006-04-11 | 676.65 |
| 2006-04-10 | 676.65 |
| 2006-04-07 | 692.50 |
| 2006-04-06 | 708.35 |
| 2006-04-04 | 668.73 |
| 2006-04-03 | 692.50 |
| 2006-03-31 | 660.80 |
| 2006-03-30 | 644.95 |
| 2006-03-29 | 637.03 |
| 2006-03-28 | 637.03 |
| 2006-03-27 | 637.03 |
| 2006-03-24 | 644.95 |
| 2006-03-23 | 637.03 |
| 2006-03-22 | 637.03 |
| 2006-03-21 | 637.03 |
| 2006-03-20 | 629.10 |
| 2006-03-17 | 637.03 |
| 2006-03-16 | 637.03 |
| 2006-03-15 | 629.10 |
| 2006-03-14 | 629.10 |
| 2006-03-13 | 629.10 |
| 2006-03-10 | 621.18 |
| 2006-03-09 | 621.18 |
| 2006-03-08 | 613.25 |
| 2006-03-07 | 629.10 |
| 2006-03-06 | 621.18 |
| 2006-03-03 | 621.18 |
| 2006-03-02 | 621.18 |
| 2006-03-01 | 637.03 |
| 2006-02-28 | 629.10 |
| 2006-02-27 | 629.10 |
| 2006-02-24 | 637.03 |
| 2006-02-23 | 629.10 |
| 2006-02-22 | 629.10 |
| 2006-02-21 | 629.10 |
| 2006-02-20 | 629.10 |
| 2006-02-17 | 629.10 |
| 2006-02-16 | 652.88 |
| 2006-02-15 | 621.18 |
| 2006-02-14 | 605.33 |
| 2006-02-13 | 605.33 |
| 2006-02-10 | 605.33 |
| 2006-02-09 | 605.33 |
| 2006-02-08 | 605.33 |
| 2006-02-07 | 605.33 |
| 2006-02-06 | 605.33 |
| 2006-02-03 | 589.48 |
| 2006-02-02 | 589.48 |
| 2006-02-01 | 597.40 |
| 2006-01-27 | 597.40 |
| 2006-01-26 | 597.40 |
| 2006-01-25 | 605.33 |
| 2006-01-24 | 597.40 |
| 2006-01-23 | 589.48 |
| 2006-01-20 | 597.40 |
| 2006-01-19 | 589.48 |
| 2006-01-18 | 589.48 |
| 2006-01-17 | 581.55 |
| 2006-01-16 | 589.48 |
| 2006-01-13 | 597.40 |
| 2006-01-12 | 589.48 |
| 2006-01-11 | 581.55 |
| 2006-01-10 | 589.48 |
| 2006-01-09 | 597.40 |
| 2006-01-06 | 589.48 |
| 2006-01-05 | 589.48 |
| 2006-01-04 | 581.55 |
| 2006-01-03 | 589.48 |
| 2005-12-30 | 581.55 |
| 2005-12-29 | 589.48 |
| 2005-12-28 | 581.55 |
| 2005-12-23 | 565.70 |
| 2005-12-22 | 573.63 |
| 2005-12-21 | 573.63 |
| 2005-12-20 | 581.55 |
| 2005-12-19 | 581.55 |
| 2005-12-16 | 565.70 |
| 2005-12-15 | 581.18 |
| 2005-12-14 | 588.92 |
| 2005-12-13 | 588.92 |
| 2005-12-12 | 588.92 |
| 2005-12-09 | 596.66 |
| 2005-12-08 | 596.66 |
| 2005-12-07 | 581.18 |
| 2005-12-06 | 596.66 |
| 2005-12-05 | 581.18 |
| 2005-12-02 | 573.44 |
| 2005-12-01 | 573.44 |
| 2005-11-30 | 581.18 |
| 2005-11-29 | 557.96 |
| 2005-11-28 | 573.44 |
| 2005-11-25 | 550.22 |
| 2005-11-24 | 542.48 |
| 2005-11-23 | 550.22 |
| 2005-11-22 | 527.00 |
| 2005-11-21 | 519.26 |
| 2005-11-18 | 519.26 |
| 2005-11-17 | 519.26 |
| 2005-11-16 | 534.74 |
| 2005-11-15 | 509.97 |
| 2005-11-14 | 506.87 |
| 2005-11-11 | 506.87 |
| 2005-11-10 | 509.97 |
| 2005-11-09 | 513.06 |
| 2005-11-08 | 509.97 |
| 2005-11-07 | 509.97 |
| 2005-11-04 | 513.06 |
| 2005-11-03 | 519.26 |
| 2005-11-02 | 527.00 |
| 2005-11-01 | 516.16 |
| 2005-10-31 | 506.87 |
| 2005-10-28 | 506.87 |
| 2005-10-27 | 516.16 |
| 2005-10-26 | 516.16 |
| 2005-10-25 | 513.06 |
| 2005-10-24 | 516.16 |
| 2005-10-21 | 519.26 |
| 2005-10-20 | 534.74 |
| 2005-10-19 | 513.06 |
| 2005-10-18 | 519.26 |
| 2005-10-17 | 516.16 |
| 2005-10-14 | 519.26 |
| 2005-10-13 | 513.06 |
| 2005-10-12 | 503.78 |
| 2005-10-10 | 513.06 |
| 2005-10-07 | 506.87 |
| 2005-10-06 | 503.78 |
| 2005-10-05 | 503.78 |
| 2005-10-04 | 513.06 |
| 2005-10-03 | 513.06 |
| 2005-09-30 | 513.06 |
| 2005-09-29 | 513.06 |
| 2005-09-28 | 513.06 |
| 2005-09-27 | 513.06 |
| 2005-09-26 | 519.26 |
| 2005-09-23 | 519.26 |
| 2005-09-22 | 519.26 |
| 2005-09-21 | 509.97 |
| 2005-09-20 | 516.16 |
| 2005-09-16 | 513.06 |
| 2005-09-15 | 513.06 |
| 2005-09-14 | 519.26 |
| 2005-09-13 | 516.16 |
| 2005-09-12 | 516.16 |
| 2005-09-09 | 513.06 |
| 2005-09-08 | 513.06 |
| 2005-09-07 | 519.26 |
| 2005-09-06 | 519.26 |
| 2005-09-05 | 516.16 |
| 2005-09-02 | 513.06 |
| 2005-09-01 | 494.49 |
| 2005-08-31 | 519.26 |
| 2005-08-30 | 527.00 |
| 2005-08-29 | 534.74 |
| 2005-08-26 | 534.74 |
| 2005-08-25 | 534.74 |
| 2005-08-24 | 534.74 |
| 2005-08-23 | 534.74 |
| 2005-08-22 | 527.00 |
| 2005-08-19 | 534.74 |
| 2005-08-18 | 527.00 |
| 2005-08-17 | 527.00 |
| 2005-08-16 | 527.00 |
| 2005-08-15 | 519.53 |
| 2005-08-12 | 527.00 |
| 2005-08-11 | 527.00 |
| 2005-08-10 | 534.46 |
| 2005-08-09 | 527.00 |
| 2005-08-08 | 534.46 |
| 2005-08-05 | 527.00 |
| 2005-08-04 | 534.46 |
| 2005-08-03 | 527.00 |
| 2005-08-02 | 519.53 |
| 2005-08-01 | 519.53 |
| 2005-07-29 | 519.53 |
| 2005-07-28 | 527.00 |
| 2005-07-27 | 527.00 |
| 2005-07-26 | 527.00 |
| 2005-07-25 | 527.00 |
| 2005-07-22 | 527.00 |
| 2005-07-21 | 534.46 |
| 2005-07-20 | 527.00 |
| 2005-07-19 | 527.00 |
| 2005-07-18 | 534.46 |
| 2005-07-15 | 504.61 |
| 2005-07-14 | 512.07 |
| 2005-07-13 | 534.46 |
| 2005-07-12 | 534.46 |
| 2005-07-11 | 541.93 |
| 2005-07-08 | 541.93 |
| 2005-07-07 | 541.93 |
| 2005-07-06 | 512.07 |
| 2005-07-05 | 527.00 |
| 2005-07-04 | 534.46 |
| 2005-06-30 | 549.39 |
| 2005-06-29 | 549.39 |
| 2005-06-28 | 594.18 |
| 2005-06-27 | 579.25 |
| 2005-06-24 | 579.25 |
| 2005-06-23 | 571.78 |
| 2005-06-22 | 586.71 |
| 2005-06-21 | 564.32 |
| 2005-06-20 | 571.78 |
| 2005-06-17 | 571.78 |
| 2005-06-16 | 586.71 |
| 2005-06-15 | 586.71 |
| 2005-06-14 | 586.71 |
| 2005-06-13 | 586.71 |
| 2005-06-10 | 594.18 |
| 2005-06-09 | 586.71 |
| 2005-06-08 | 571.78 |
| 2005-06-07 | 571.78 |
| 2005-06-06 | 594.18 |
| 2005-06-03 | 594.18 |
| 2005-06-02 | 586.71 |
| 2005-06-01 | 586.71 |
| 2005-05-31 | 594.18 |
| 2005-05-30 | 594.18 |
| 2005-05-27 | 586.71 |
| 2005-05-26 | 594.18 |
| 2005-05-25 | 586.71 |
| 2005-05-24 | 594.18 |
| 2005-05-23 | 571.78 |
| 2005-05-20 | 564.32 |
| 2005-05-19 | 571.78 |
| 2005-05-18 | 541.93 |
| 2005-05-17 | 556.85 |
| 2005-05-13 | 571.78 |
| 2005-05-12 | 571.78 |
| 2005-05-11 | 564.32 |
| 2005-05-10 | 571.78 |
| 2005-05-09 | 571.78 |
| 2005-05-06 | 564.32 |
| 2005-05-05 | 564.32 |
| 2005-05-04 | 564.32 |
| 2005-05-03 | 556.85 |
| 2005-04-29 | 564.32 |
| 2005-04-28 | 564.32 |
| 2005-04-27 | 541.93 |
| 2005-04-26 | 541.93 |
| 2005-04-25 | 534.46 |
| 2005-04-22 | 534.46 |
| 2005-04-21 | 527.00 |
| 2005-04-20 | 534.46 |
| 2005-04-19 | 534.46 |
| 2005-04-18 | 534.46 |
| 2005-04-15 | 541.93 |
| 2005-04-14 | 556.85 |
| 2005-04-13 | 541.93 |
| 2005-04-12 | 541.93 |
| 2005-04-11 | 549.39 |
| 2005-04-08 | 556.85 |
| 2005-04-07 | 549.39 |
| 2005-04-06 | 556.85 |
| 2005-04-04 | 556.85 |
| 2005-04-01 | 541.93 |
| 2005-03-31 | 534.46 |
| 2005-03-30 | 534.46 |
| 2005-03-29 | 541.93 |
| 2005-03-24 | 527.00 |
| 2005-03-23 | 519.53 |
| 2005-03-22 | 527.00 |
| 2005-03-21 | 549.39 |
| 2005-03-18 | 564.32 |
| 2005-03-17 | 556.85 |
| 2005-03-16 | 556.85 |
| 2005-03-15 | 549.39 |
| 2005-03-14 | 571.78 |
| 2005-03-11 | 579.25 |
| 2005-03-10 | 579.25 |
| 2005-03-09 | 571.78 |
| 2005-03-08 | 579.25 |
| 2005-03-07 | 579.25 |
| 2005-03-04 | 564.32 |
| 2005-03-03 | 556.85 |
| 2005-03-02 | 556.85 |
| 2005-03-01 | 586.71 |
| 2005-02-28 | 586.71 |
| 2005-02-25 | 594.18 |
| 2005-02-24 | 594.18 |
| 2005-02-23 | 586.71 |
| 2005-02-22 | 571.78 |
| 2005-02-21 | 556.85 |
| 2005-02-18 | 564.32 |
| 2005-02-17 | 549.39 |
| 2005-02-16 | 549.39 |
| 2005-02-15 | 549.39 |
| 2005-02-14 | 549.39 |
| 2005-02-08 | 541.93 |
| 2005-02-07 | 541.93 |
| 2005-02-04 | 541.93 |
| 2005-02-03 | 527.00 |
| 2005-02-02 | 519.53 |
| 2005-02-01 | 512.07 |
| 2005-01-31 | 527.00 |
| 2005-01-28 | 534.46 |
| 2005-01-27 | 519.53 |
| 2005-01-26 | 534.46 |
| 2005-01-25 | 491.17 |
| 2005-01-24 | 485.20 |
| 2005-01-21 | 497.14 |
| 2005-01-20 | 512.07 |
| 2005-01-19 | 527.00 |
| 2005-01-18 | 527.00 |
| 2005-01-17 | 527.00 |
| 2005-01-14 | 504.61 |
| 2005-01-13 | 497.14 |
| 2005-01-12 | 504.61 |
| 2005-01-11 | 519.53 |
| 2005-01-10 | 488.18 |
| 2005-01-07 | 467.28 |
| 2005-01-06 | 464.30 |
| 2005-01-05 | 464.30 |
| 2005-01-04 | 470.27 |
| 2005-01-03 | 467.28 |
| 2004-12-31 | 470.27 |
| 2004-12-30 | 467.28 |
| 2004-12-29 | 470.27 |
| 2004-12-28 | 461.31 |
| 2004-12-24 | 467.28 |
| 2004-12-23 | 467.28 |
| 2004-12-22 | 467.28 |
| 2004-12-21 | 470.27 |
| 2004-12-20 | 470.27 |
| 2004-12-17 | 476.24 |
| 2004-12-16 | 461.31 |
| 2004-12-15 | 452.36 |
| 2004-12-14 | 458.33 |
| 2004-12-13 | 446.38 |
| 2004-12-10 | 440.41 |
| 2004-12-09 | 452.36 |
| 2004-12-08 | 453.85 |
| 2004-12-07 | 456.76 |
| 2004-12-06 | 450.93 |
| 2004-12-03 | 448.02 |
| 2004-12-02 | 450.93 |
| 2004-12-01 | 450.93 |
| 2004-11-30 | 450.93 |
| 2004-11-29 | 459.68 |
| 2004-11-26 | 465.51 |
| 2004-11-25 | 456.76 |
| 2004-11-24 | 427.61 |
| 2004-11-23 | 433.44 |
| 2004-11-22 | 424.70 |
| 2004-11-19 | 424.70 |
| 2004-11-18 | 427.61 |
| 2004-11-17 | 430.53 |
| 2004-11-16 | 427.61 |
| 2004-11-15 | 433.44 |
| 2004-11-12 | 410.12 |
| 2004-11-11 | 410.12 |
| 2004-11-10 | 407.21 |
| 2004-11-09 | 404.29 |
| 2004-11-08 | 404.29 |
| 2004-11-05 | 407.21 |
| 2004-11-04 | 404.29 |
| 2004-11-03 | 404.29 |
| 2004-11-02 | 404.29 |
| 2004-11-01 | 410.12 |
| 2004-10-29 | 407.21 |
| 2004-10-28 | 407.21 |
| 2004-10-27 | 413.04 |
| 2004-10-26 | 404.29 |
| 2004-10-25 | 407.21 |
| 2004-10-21 | 413.04 |
| 2004-10-20 | 410.12 |
| 2004-10-19 | 413.04 |
| 2004-10-18 | 407.21 |
| 2004-10-15 | 404.29 |
| 2004-10-14 | 413.04 |
| 2004-10-13 | 410.12 |
| 2004-10-12 | 407.21 |
| 2004-10-11 | 398.46 |
| 2004-10-08 | 392.63 |
| 2004-10-07 | 395.55 |
| 2004-10-06 | 383.89 |
| 2004-10-05 | 378.06 |
| 2004-10-04 | 378.06 |
| 2004-09-30 | 375.14 |
| 2004-09-28 | 369.31 |
| 2004-09-27 | 369.31 |
| 2004-09-24 | 369.31 |
| 2004-09-23 | 369.31 |
| 2004-09-22 | 369.31 |
| 2004-09-21 | 366.40 |
| 2004-09-20 | 366.40 |
| 2004-09-17 | 357.65 |
| 2004-09-16 | 363.48 |
| 2004-09-15 | 357.65 |
| 2004-09-14 | 360.57 |
| 2004-09-13 | 363.48 |
| 2004-09-10 | 360.57 |
| 2004-09-09 | 360.57 |
| 2004-09-08 | 354.74 |
| 2004-09-07 | 354.74 |
| 2004-09-06 | 360.57 |
| 2004-09-03 | 360.57 |
| 2004-09-02 | 354.74 |
| 2004-09-01 | 354.74 |
| 2004-08-31 | 354.74 |
| 2004-08-30 | 357.65 |
| 2004-08-27 | 357.65 |
| 2004-08-26 | 354.74 |
| 2004-08-25 | 357.65 |
| 2004-08-24 | 354.74 |
| 2004-08-23 | 354.74 |
| 2004-08-20 | 354.74 |
| 2004-08-19 | 354.74 |
| 2004-08-18 | 343.08 |
| 2004-08-17 | 334.33 |
| 2004-08-16 | 351.82 |
| 2004-08-13 | 354.74 |
| 2004-08-12 | 354.74 |
| 2004-08-11 | 357.55 |
| 2004-08-10 | 357.55 |
| 2004-08-09 | 357.55 |
| 2004-08-06 | 349.12 |
| 2004-08-05 | 357.55 |
| 2004-08-04 | 357.55 |
| 2004-08-03 | 363.16 |
| 2004-08-02 | 360.35 |
| 2004-07-30 | 360.35 |
| 2004-07-29 | 360.35 |
| 2004-07-28 | 360.35 |
| 2004-07-27 | 357.55 |
| 2004-07-26 | 354.74 |
| 2004-07-23 | 354.74 |
| 2004-07-22 | 363.16 |
| 2004-07-21 | 363.16 |
| 2004-07-20 | 357.55 |
| 2004-07-19 | 363.16 |
| 2004-07-16 | 354.74 |
| 2004-07-15 | 357.55 |
| 2004-07-14 | 357.55 |
| 2004-07-13 | 360.35 |
| 2004-07-12 | 363.16 |
| 2004-07-09 | 363.16 |
| 2004-07-08 | 363.16 |
| 2004-07-07 | 363.16 |
| 2004-07-06 | 368.77 |
| 2004-07-05 | 365.97 |
| 2004-07-02 | 368.77 |
| 2004-06-30 | 351.93 |
| 2004-06-29 | 360.35 |
| 2004-06-28 | 349.12 |
| 2004-06-25 | 343.51 |
| 2004-06-24 | 346.32 |
| 2004-06-23 | 329.48 |
| 2004-06-21 | 337.90 |
| 2004-06-18 | 343.51 |
| 2004-06-17 | 349.12 |
| 2004-06-16 | 351.93 |
| 2004-06-15 | 360.35 |
| 2004-06-14 | 349.12 |
| 2004-06-11 | 360.35 |
| 2004-06-10 | 360.35 |
| 2004-06-09 | 363.16 |
| 2004-06-08 | 354.74 |
| 2004-06-07 | 349.12 |
| 2004-06-04 | 343.51 |
| 2004-06-03 | 343.51 |
| 2004-06-02 | 337.90 |
| 2004-06-01 | 329.48 |
| 2004-05-31 | 335.09 |
| 2004-05-28 | 343.51 |
| 2004-05-27 | 335.09 |
| 2004-05-25 | 321.05 |
| 2004-05-24 | 323.86 |
| 2004-05-21 | 326.67 |
| 2004-05-20 | 321.05 |
| 2004-05-19 | 323.86 |
| 2004-05-18 | 321.05 |
| 2004-05-17 | 321.05 |
| 2004-05-14 | 335.09 |
| 2004-05-13 | 340.70 |
| 2004-05-12 | 363.16 |
| 2004-05-11 | 349.12 |
| 2004-05-10 | 343.51 |
| 2004-05-07 | 363.16 |
| 2004-05-06 | 354.74 |
| 2004-05-05 | 363.16 |
| 2004-05-04 | 363.16 |
| 2004-05-03 | 349.12 |
| 2004-04-30 | 343.51 |
| 2004-04-29 | 343.51 |
| 2004-04-28 | 368.77 |
| 2004-04-27 | 365.97 |
| 2004-04-26 | 365.97 |
| 2004-04-23 | 363.16 |
| 2004-04-22 | 363.16 |
| 2004-04-21 | 360.35 |
| 2004-04-20 | 363.16 |
| 2004-04-19 | 368.77 |
| 2004-04-16 | 377.19 |
| 2004-04-15 | 371.58 |
| 2004-04-14 | 380.00 |
| 2004-04-13 | 380.00 |
| 2004-04-08 | 382.81 |
| 2004-04-07 | 382.81 |
| 2004-04-06 | 388.42 |
| 2004-04-02 | 385.62 |
| 2004-04-01 | 377.19 |
| 2004-03-31 | 368.77 |
| 2004-03-30 | 377.19 |
| 2004-03-29 | 391.23 |
| 2004-03-26 | 399.65 |
| 2004-03-25 | 396.84 |
| 2004-03-24 | 399.65 |
| 2004-03-23 | 396.84 |
| 2004-03-22 | 396.84 |
| 2004-03-19 | 405.26 |
| 2004-03-18 | 408.07 |
| 2004-03-17 | 413.69 |
| 2004-03-16 | 413.69 |
| 2004-03-15 | 413.69 |
| 2004-03-12 | 399.65 |
| 2004-03-11 | 405.26 |
| 2004-03-10 | 408.07 |
| 2004-03-09 | 408.07 |
| 2004-03-08 | 408.07 |
| 2004-03-05 | 416.49 |
| 2004-03-04 | 410.88 |
| 2004-03-03 | 413.69 |
| 2004-03-02 | 416.49 |
| 2004-03-01 | 413.69 |
| 2004-02-27 | 419.30 |
| 2004-02-26 | 419.30 |
| 2004-02-25 | 416.49 |
| 2004-02-24 | 413.69 |
| 2004-02-23 | 419.30 |
| 2004-02-20 | 416.49 |
| 2004-02-19 | 416.49 |
| 2004-02-18 | 419.30 |
| 2004-02-17 | 424.91 |
| 2004-02-16 | 422.11 |
| 2004-02-13 | 422.11 |
| 2004-02-12 | 419.30 |
| 2004-02-11 | 433.34 |
| 2004-02-10 | 430.53 |
| 2004-02-09 | 416.49 |
| 2004-02-06 | 405.26 |
| 2004-02-05 | 410.88 |
| 2004-02-04 | 405.26 |
| 2004-02-03 | 405.26 |
| 2004-02-02 | 405.26 |
| 2004-01-30 | 408.07 |
| 2004-01-29 | 408.07 |
| 2004-01-28 | 405.26 |
| 2004-01-27 | 408.07 |
| 2004-01-26 | 410.88 |
| 2004-01-21 | 410.88 |
| 2004-01-20 | 413.69 |
| 2004-01-19 | 405.26 |
| 2004-01-16 | 405.26 |
| 2004-01-15 | 416.49 |
| 2004-01-14 | 416.49 |
| 2004-01-13 | 405.26 |
| 2004-01-12 | 410.88 |
| 2004-01-09 | 408.07 |
| 2004-01-08 | 402.46 |
| 2004-01-07 | 408.07 |
| 2004-01-06 | 408.07 |
| 2004-01-05 | 410.88 |
| 2004-01-02 | 408.07 |
| 2003-12-31 | 402.46 |
| 2003-12-30 | 402.46 |
| 2003-12-29 | 402.46 |
| 2003-12-24 | 399.65 |
| 2003-12-23 | 399.65 |
| 2003-12-22 | 402.46 |
| 2003-12-19 | 405.26 |
| 2003-12-18 | 408.07 |
| 2003-12-17 | 405.26 |
| 2003-12-16 | 408.07 |
| 2003-12-15 | 416.49 |
| 2003-12-12 | 427.72 |
| 2003-12-11 | 427.72 |
| 2003-12-10 | 424.91 |
| 2003-12-09 | 424.91 |
| 2003-12-08 | 419.42 |
| 2003-12-05 | 430.41 |
| 2003-12-04 | 422.17 |
| 2003-12-03 | 422.17 |
| 2003-12-02 | 413.92 |
| 2003-12-01 | 416.67 |
| 2003-11-28 | 400.18 |
| 2003-11-27 | 400.18 |
| 2003-11-26 | 389.19 |
| 2003-11-25 | 402.93 |
| 2003-11-24 | 394.68 |
| 2003-11-21 | 394.68 |
| 2003-11-20 | 394.68 |
| 2003-11-19 | 391.94 |
| 2003-11-18 | 397.43 |
| 2003-11-17 | 400.18 |
| 2003-11-14 | 405.68 |
| 2003-11-13 | 397.43 |
| 2003-11-12 | 389.19 |
| 2003-11-11 | 391.94 |
| 2003-11-10 | 386.44 |
| 2003-11-07 | 394.68 |
| 2003-11-06 | 383.69 |
| 2003-11-05 | 386.44 |
| 2003-11-04 | 378.19 |
| 2003-11-03 | 378.19 |
| 2003-10-31 | 378.19 |
| 2003-10-30 | 378.19 |
| 2003-10-29 | 383.69 |
| 2003-10-28 | 386.44 |
| 2003-10-27 | 378.19 |
| 2003-10-24 | 372.70 |
| 2003-10-23 | 367.20 |
| 2003-10-22 | 389.19 |
| 2003-10-21 | 394.68 |
| 2003-10-20 | 405.68 |
| 2003-10-17 | 380.94 |
| 2003-10-16 | 372.70 |
| 2003-10-15 | 375.45 |
| 2003-10-14 | 372.70 |
| 2003-10-13 | 375.45 |
| 2003-10-10 | 383.69 |
| 2003-10-09 | 383.69 |
| 2003-10-08 | 375.45 |
| 2003-10-07 | 364.45 |
| 2003-10-06 | 358.96 |
| 2003-10-03 | 361.70 |
| 2003-10-02 | 364.45 |
| 2003-09-30 | 369.95 |
| 2003-09-29 | 369.95 |
| 2003-09-26 | 364.45 |
| 2003-09-25 | 361.70 |
| 2003-09-24 | 364.45 |
| 2003-09-23 | 358.96 |
| 2003-09-22 | 356.21 |
| 2003-09-19 | 361.70 |
| 2003-09-18 | 367.20 |
| 2003-09-17 | 369.95 |
| 2003-09-16 | 372.70 |
| 2003-09-15 | 364.45 |
| 2003-09-11 | 367.20 |
| 2003-09-10 | 358.96 |
| 2003-09-09 | 356.21 |
| 2003-09-08 | 367.20 |
| 2003-09-05 | 372.70 |
| 2003-09-04 | 372.70 |
| 2003-09-03 | 372.70 |
| 2003-09-02 | 369.95 |
| 2003-09-01 | 372.70 |
| 2003-08-29 | 372.70 |
| 2003-08-28 | 350.71 |
| 2003-08-27 | 353.46 |
| 2003-08-26 | 364.45 |
| 2003-08-25 | 358.96 |
| 2003-08-22 | 386.44 |
| 2003-08-21 | 389.19 |
| 2003-08-20 | 383.84 |
| 2003-08-19 | 383.84 |
| 2003-08-18 | 383.84 |
| 2003-08-15 | 383.84 |
| 2003-08-14 | 383.84 |
| 2003-08-13 | 383.84 |
| 2003-08-12 | 378.49 |
| 2003-08-11 | 375.82 |
| 2003-08-08 | 375.82 |
| 2003-08-07 | 373.15 |
| 2003-08-06 | 373.15 |
| 2003-08-05 | 389.19 |
| 2003-08-04 | 394.53 |
| 2003-08-01 | 391.86 |
| 2003-07-31 | 391.86 |
| 2003-07-30 | 391.86 |
| 2003-07-29 | 399.88 |
| 2003-07-28 | 407.90 |
| 2003-07-25 | 386.51 |
| 2003-07-24 | 375.82 |
| 2003-07-23 | 370.47 |
| 2003-07-22 | 378.49 |
| 2003-07-21 | 386.51 |
| 2003-07-18 | 375.82 |
| 2003-07-17 | 365.13 |
| 2003-07-16 | 375.82 |
| 2003-07-15 | 378.49 |
| 2003-07-14 | 386.51 |
| 2003-07-11 | 362.46 |
| 2003-07-10 | 362.46 |
| 2003-07-09 | 375.82 |
| 2003-07-08 | 370.47 |
| 2003-07-07 | 362.46 |
| 2003-07-04 | 354.44 |
| 2003-07-03 | 359.78 |
| 2003-07-02 | 346.42 |
| 2003-06-30 | 349.09 |
| 2003-06-27 | 354.44 |
| 2003-06-26 | 354.44 |
| 2003-06-25 | 367.80 |
| 2003-06-24 | 375.82 |
| 2003-06-23 | 375.82 |
| 2003-06-20 | 375.82 |
| 2003-06-19 | 373.15 |
| 2003-06-18 | 351.76 |
| 2003-06-17 | 346.42 |
| 2003-06-16 | 346.42 |
| 2003-06-13 | 365.13 |
| 2003-06-12 | 373.15 |
| 2003-06-11 | 373.15 |
| 2003-06-10 | 370.47 |
| 2003-06-09 | 381.17 |
| 2003-06-06 | 367.80 |
| 2003-06-05 | 367.80 |
| 2003-06-03 | 351.76 |
| 2003-06-02 | 349.09 |
| 2003-05-30 | 335.72 |
| 2003-05-29 | 311.67 |
| 2003-05-28 | 311.67 |
| 2003-05-27 | 317.01 |
| 2003-05-26 | 317.01 |
| 2003-05-23 | 300.97 |
| 2003-05-22 | 306.32 |
| 2003-05-21 | 306.32 |
| 2003-05-20 | 317.01 |
| 2003-05-19 | 327.70 |
| 2003-05-16 | 287.61 |
| 2003-05-15 | 282.26 |
| 2003-05-14 | 282.26 |
| 2003-05-13 | 287.61 |
| 2003-05-12 | 284.93 |
| 2003-05-09 | 290.28 |
| 2003-05-07 | 292.95 |
| 2003-05-06 | 292.95 |
| 2003-05-05 | 292.95 |
| 2003-05-02 | 287.61 |
| 2003-04-30 | 276.91 |
| 2003-04-29 | 282.26 |
| 2003-04-28 | 271.57 |
| 2003-04-25 | 263.55 |
| 2003-04-24 | 266.22 |
| 2003-04-23 | 268.90 |
| 2003-04-22 | 279.59 |
| 2003-04-17 | 279.59 |
| 2003-04-16 | 279.59 |
| 2003-04-15 | 276.91 |
| 2003-04-14 | 274.24 |
| 2003-04-11 | 276.91 |
| 2003-04-10 | 271.57 |
| 2003-04-09 | 274.24 |
| 2003-04-08 | 274.24 |
| 2003-04-07 | 279.59 |
| 2003-04-04 | 282.26 |
| 2003-04-03 | 276.91 |
| 2003-04-02 | 284.93 |
| 2003-04-01 | 268.90 |
| 2003-03-31 | 271.57 |
| 2003-03-28 | 298.30 |
| 2003-03-27 | 290.28 |
| 2003-03-26 | 292.95 |
| 2003-03-25 | 284.93 |
| 2003-03-24 | 276.91 |
| 2003-03-21 | 295.63 |
| 2003-03-20 | 290.28 |
| 2003-03-19 | 295.63 |
| 2003-03-18 | 287.61 |
| 2003-03-17 | 282.26 |
| 2003-03-14 | 290.28 |
| 2003-03-13 | 295.63 |
| 2003-03-12 | 290.28 |
| 2003-03-11 | 263.55 |
| 2003-03-10 | 260.88 |
| 2003-03-07 | 282.26 |
| 2003-03-06 | 292.95 |
| 2003-03-05 | 317.01 |
| 2003-03-04 | 317.01 |
| 2003-03-03 | 330.38 |
| 2003-02-28 | 311.67 |
| 2003-02-27 | 319.68 |
| 2003-02-26 | 327.70 |
| 2003-02-25 | 333.05 |
| 2003-02-24 | 327.70 |
| 2003-02-21 | 306.32 |
| 2003-02-20 | 284.93 |
| 2003-02-19 | 282.26 |
| 2003-02-18 | 276.91 |
| 2003-02-17 | 284.93 |
| 2003-02-14 | 284.93 |
| 2003-02-13 | 287.61 |
| 2003-02-12 | 290.28 |
| 2003-02-11 | 284.93 |
| 2003-02-10 | 282.26 |
| 2003-02-07 | 284.93 |
| 2003-02-06 | 292.95 |
| 2003-02-05 | 274.24 |
| 2003-02-04 | 263.55 |
| 2003-01-30 | 263.55 |
| 2003-01-29 | 258.20 |
| 2003-01-28 | 258.20 |
| 2003-01-27 | 260.88 |
| 2003-01-24 | 268.90 |
| 2003-01-23 | 268.90 |
| 2003-01-22 | 274.24 |
| 2003-01-21 | 274.24 |
| 2003-01-20 | 268.90 |
| 2003-01-17 | 266.22 |
| 2003-01-16 | 271.57 |
| 2003-01-15 | 279.59 |
| 2003-01-14 | 268.90 |
| 2003-01-13 | 274.24 |
| 2003-01-10 | 287.61 |
| 2003-01-09 | 284.93 |
| 2003-01-08 | 274.24 |
| 2003-01-07 | 271.57 |
| 2003-01-06 | 271.57 |
| 2003-01-03 | 274.24 |
| 2003-01-02 | 263.55 |
| 2002-12-31 | 263.55 |
| 2002-12-30 | 255.76 |
| 2002-12-27 | 258.36 |
| 2002-12-24 | 263.55 |
| 2002-12-23 | 263.55 |
| 2002-12-20 | 266.15 |
| 2002-12-19 | 258.36 |
| 2002-12-18 | 247.97 |
| 2002-12-17 | 258.36 |
| 2002-12-16 | 260.95 |
| 2002-12-13 | 260.95 |
| 2002-12-12 | 268.74 |
| 2002-12-11 | 266.15 |
| 2002-12-10 | 263.55 |
| 2002-12-09 | 263.55 |
| 2002-12-06 | 255.76 |
| 2002-12-05 | 255.76 |
| 2002-12-04 | 247.97 |
| 2002-12-03 | 253.16 |
| 2002-12-02 | 258.36 |
| 2002-11-29 | 260.95 |
| 2002-11-28 | 258.36 |
| 2002-11-27 | 253.16 |
| 2002-11-26 | 250.56 |
| 2002-11-25 | 240.18 |
| 2002-11-22 | 227.19 |
| 2002-11-21 | 227.19 |
| 2002-11-20 | 222.00 |
| 2002-11-19 | 201.23 |
| 2002-11-18 | 203.82 |
| 2002-11-15 | 206.42 |
| 2002-11-14 | 209.02 |
| 2002-11-13 | 216.81 |
| 2002-11-12 | 193.44 |
| 2002-11-11 | 185.65 |
| 2002-11-08 | 170.06 |
| 2002-11-07 | 159.68 |
| 2002-11-06 | 157.08 |
| 2002-11-05 | 159.68 |
| 2002-11-04 | 159.68 |
| 2002-11-01 | 141.50 |
| 2002-10-31 | 141.50 |
| 2002-10-30 | 144.10 |
| 2002-10-29 | 141.50 |
| 2002-10-28 | 138.90 |
| 2002-10-25 | 141.50 |
| 2002-10-24 | 141.50 |
| 2002-10-23 | 133.71 |
| 2002-10-22 | 133.71 |
| 2002-10-21 | 133.71 |
| 2002-10-18 | 128.52 |
| 2002-10-17 | 128.52 |
| 2002-10-16 | 131.11 |
| 2002-10-15 | 128.52 |
| 2002-10-11 | 128.52 |
| 2002-10-10 | 120.73 |
| 2002-10-09 | 128.52 |
| 2002-10-08 | 120.73 |
| 2002-10-07 | 123.32 |
| 2002-10-04 | 123.32 |
| 2002-10-03 | 115.53 |
| 2002-10-02 | 115.53 |
| 2002-09-30 | 120.73 |
| 2002-09-27 | 125.92 |
| 2002-09-26 | 128.52 |
| 2002-09-25 | 133.71 |
| 2002-09-24 | 136.31 |
| 2002-09-23 | 133.71 |
| 2002-09-20 | 133.71 |
| 2002-09-19 | 133.71 |
| 2002-09-18 | 133.71 |
| 2002-09-17 | 133.71 |
| 2002-09-16 | 141.50 |
| 2002-09-13 | 133.71 |
| 2002-09-12 | 133.71 |
| 2002-09-11 | 133.71 |
| 2002-09-10 | 133.71 |
| 2002-09-09 | 128.52 |
| 2002-09-06 | 128.52 |
| 2002-09-05 | 128.52 |
| 2002-09-04 | 120.73 |
| 2002-09-03 | 128.52 |
| 2002-09-02 | 128.52 |
| 2002-08-30 | 128.52 |
| 2002-08-29 | 120.73 |
| 2002-08-28 | 118.13 |
| 2002-08-27 | 120.73 |
| 2002-08-26 | 128.52 |
| 2002-08-23 | 128.52 |
| 2002-08-22 | 124.62 |
| 2002-08-21 | 124.62 |
| 2002-08-20 | 127.12 |
| 2002-08-19 | 122.13 |
| 2002-08-16 | 124.62 |
| 2002-08-15 | 124.62 |
| 2002-08-14 | 117.13 |
| 2002-08-13 | 117.13 |
| 2002-08-12 | 119.63 |
| 2002-08-09 | 122.13 |
| 2002-08-08 | 117.13 |
| 2002-08-07 | 119.63 |
| 2002-08-06 | 119.63 |
| 2002-08-05 | 124.62 |
| 2002-08-02 | 132.11 |
| 2002-08-01 | 132.11 |
| 2002-07-31 | 134.60 |
| 2002-07-30 | 129.61 |
| 2002-07-29 | 127.12 |
| 2002-07-26 | 122.13 |
| 2002-07-25 | 127.12 |
| 2002-07-24 | 129.61 |
| 2002-07-23 | 137.10 |
| 2002-07-22 | 129.61 |
| 2002-07-19 | 137.10 |
| 2002-07-18 | 142.09 |
| 2002-07-17 | 132.11 |
| 2002-07-16 | 139.60 |
| 2002-07-15 | 139.60 |
| 2002-07-12 | 142.09 |
| 2002-07-11 | 149.58 |
| 2002-07-10 | 147.08 |
| 2002-07-09 | 147.08 |
| 2002-07-08 | 149.58 |
| 2002-07-05 | 142.09 |
| 2002-07-04 | 144.59 |
| 2002-07-03 | 137.10 |
| 2002-07-02 | 119.63 |
| 2002-06-28 | 119.63 |
| 2002-06-27 | 119.63 |
| 2002-06-26 | 119.63 |
| 2002-06-25 | 124.62 |
| 2002-06-24 | 124.62 |
| 2002-06-21 | 127.12 |
| 2002-06-20 | 127.12 |
| 2002-06-19 | 127.12 |
| 2002-06-18 | 134.60 |
| 2002-06-17 | 137.10 |
| 2002-06-14 | 137.10 |
| 2002-06-13 | 142.09 |
| 2002-06-12 | 137.10 |
| 2002-06-11 | 134.60 |
| 2002-06-10 | 134.60 |
| 2002-06-07 | 139.60 |
| 2002-06-06 | 139.60 |
| 2002-06-05 | 139.60 |
| 2002-06-04 | 139.60 |
| 2002-06-03 | 132.11 |
| 2002-05-31 | 139.60 |
| 2002-05-30 | 137.10 |
| 2002-05-29 | 139.60 |
| 2002-05-28 | 144.59 |
| 2002-05-27 | 137.10 |
| 2002-05-24 | 129.61 |
| 2002-05-23 | 132.11 |
| 2002-05-22 | 129.61 |
| 2002-05-21 | 114.64 |
| 2002-05-17 | 117.13 |
| 2002-05-16 | 112.14 |
| 2002-05-15 | 114.64 |
| 2002-05-14 | 114.64 |
| 2002-05-13 | 117.13 |
| 2002-05-10 | 117.13 |
| 2002-05-09 | 117.13 |
| 2002-05-08 | 117.13 |
| 2002-05-07 | 117.13 |
| 2002-05-06 | 119.63 |
| 2002-05-03 | 117.13 |
| 2002-05-02 | 122.13 |
| 2002-04-30 | 117.13 |
| 2002-04-29 | 124.62 |
| 2002-04-26 | 117.13 |
| 2002-04-25 | 122.13 |
| 2002-04-24 | 112.14 |
| 2002-04-23 | 102.16 |
| 2002-04-22 | 102.16 |
| 2002-04-19 | 94.67 |
| 2002-04-18 | 94.67 |
| 2002-04-17 | 92.18 |
| 2002-04-16 | 89.68 |
| 2002-04-15 | 84.69 |
| 2002-04-12 | 89.68 |
| 2002-04-11 | 94.67 |
| 2002-04-10 | 97.17 |
| 2002-04-09 | 99.66 |
| 2002-04-08 | 104.65 |
| 2002-04-04 | 99.66 |
| 2002-04-03 | 99.66 |
| 2002-04-02 | 107.15 |
| 2002-03-28 | 104.65 |
| 2002-03-27 | 99.66 |
| 2002-03-26 | 104.65 |
| 2002-03-25 | 104.65 |
| 2002-03-22 | 109.65 |
| 2002-03-21 | 114.64 |
| 2002-03-20 | 112.14 |
| 2002-03-19 | 114.64 |
| 2002-03-18 | 117.13 |
| 2002-03-15 | 117.13 |
| 2002-03-14 | 122.13 |
| 2002-03-13 | 124.62 |
| 2002-03-12 | 124.62 |
| 2002-03-11 | 119.63 |
| 2002-03-08 | 114.64 |
| 2002-03-07 | 109.65 |
| 2002-03-06 | 107.15 |
| 2002-03-05 | 104.65 |
| 2002-03-04 | 102.16 |
| 2002-03-01 | 79.70 |
| 2002-02-28 | 77.20 |
| 2002-02-27 | 77.20 |
| 2002-02-26 | 74.71 |
| 2002-02-25 | 79.70 |
| 2002-02-22 | 82.19 |
| 2002-02-21 | 79.70 |
| 2002-02-20 | 77.20 |
| 2002-02-19 | 74.71 |
| 2002-02-18 | 74.71 |
| 2002-02-15 | 67.22 |
| 2002-02-11 | 67.22 |
| 2002-02-08 | 62.23 |
| 2002-02-07 | 64.72 |
| 2002-02-06 | 64.72 |
| 2002-02-05 | 59.73 |
| 2002-02-04 | 57.23 |
| 2002-02-01 | 69.71 |
| 2002-01-31 | 57.23 |
| 2002-01-30 | 59.73 |
| 2002-01-29 | 59.73 |
| 2002-01-28 | 62.23 |
| 2002-01-25 | 59.73 |
| 2002-01-24 | 49.75 |
| 2002-01-23 | 59.73 |
| 2002-01-22 | 59.73 |
| 2002-01-21 | 72.21 |
| 2002-01-18 | 44.76 |
| 2002-01-17 | 34.77 |
| 2002-01-16 | 37.27 |
| 2002-01-15 | 34.77 |
| 2002-01-14 | 32.28 |
| 2002-01-11 | 29.78 |
| 2002-01-10 | 27.29 |
| 2002-01-09 | 24.79 |
| 2002-01-08 | 24.79 |
| 2002-01-07 | 24.79 |
| 2002-01-04 | 29.78 |
| 2002-01-03 | 29.78 |
| 2002-01-02 | 29.78 |
| 2001-12-31 | 29.78 |
| 2001-12-28 | 29.78 |
| 2001-12-27 | 29.78 |
| 2001-12-24 | 26.04 |
| 2001-12-21 | 26.04 |
| 2001-12-20 | 33.17 |
| 2001-12-19 | 33.17 |
| 2001-12-18 | 33.17 |
| 2001-12-17 | 28.42 |
| 2001-12-14 | 28.42 |
| 2001-12-13 | 28.42 |
| 2001-12-12 | 18.90 |
| 2001-12-11 | 16.53 |
| 2001-12-10 | 18.90 |
| 2001-12-07 | 18.90 |
| 2001-12-06 | 17.71 |
| 2001-12-05 | 18.90 |
| 2001-12-04 | 16.53 |
| 2001-12-03 | 18.90 |
| 2001-11-30 | 15.34 |
| 2001-11-29 | 15.34 |
| 2001-11-28 | 14.15 |
| 2001-11-27 | 18.90 |
| 2001-11-26 | 18.90 |
| 2001-11-23 | 18.90 |
| 2001-11-22 | 14.15 |
| 2001-11-21 | 11.77 |
| 2001-11-20 | 18.90 |
| 2001-11-19 | 9.39 |
| 2001-11-16 | 9.39 |
| 2001-11-15 | 9.39 |
| 2001-11-14 | 9.39 |
| 2001-11-13 | 8.20 |
| 2001-11-12 | 8.20 |
| 2001-11-09 | 8.20 |
| 2001-11-08 | 7.01 |
| 2001-11-07 | 7.01 |
| 2001-11-06 | 7.01 |
| 2001-11-05 | 10.58 |
| 2001-11-02 | 10.58 |
| 2001-11-01 | 9.39 |
| 2001-10-31 | 7.01 |
| 2001-10-30 | 8.20 |
| 2001-10-29 | 7.01 |
| 2001-10-26 | 7.01 |
| 2001-10-24 | 7.01 |
| 2001-10-23 | 3.45 |
| 2001-10-22 | 3.45 |
| 2001-10-19 | 1.07 |
| 2001-10-18 | 4.63 |
| 2001-10-17 | 4.63 |
| 2001-10-16 | 4.63 |
| 2001-10-15 | 4.63 |
| 2001-10-12 | 9.39 |
| 2001-10-11 | 8.20 |
| 2001-10-10 | 8.20 |
| 2001-10-09 | 1.07 |
| 2001-10-08 | -0.12 |
| 2001-10-05 | -0.12 |
| 2001-10-04 | -0.12 |
| 2001-10-03 | -0.12 |
| 2001-09-28 | -0.12 |
| 2001-09-27 | -0.12 |
| 2001-09-26 | -0.12 |
| 2001-09-25 | -1.31 |
| 2001-09-24 | -1.31 |
| 2001-09-21 | -1.31 |
| 2001-09-20 | -0.12 |
| 2001-09-19 | -1.31 |
| 2001-09-18 | -1.31 |
| 2001-09-17 | -3.69 |
| 2001-09-14 | 2.26 |
| 2001-09-13 | -0.12 |
| 2001-09-12 | 2.26 |
| 2001-09-11 | 9.39 |
| 2001-09-10 | 18.90 |
| 2001-09-07 | 18.90 |
| 2001-09-06 | 18.90 |
| 2001-09-05 | 18.90 |
| 2001-09-04 | 18.90 |
| 2001-09-03 | 18.90 |
| 2001-08-31 | 18.90 |
| 2001-08-30 | 18.90 |
| 2001-08-29 | 28.42 |
| 2001-08-28 | 7.01 |
| 2001-08-27 | 7.01 |
| 2001-08-24 | 7.01 |
| 2001-08-23 | 3.45 |
| 2001-08-22 | 9.39 |
| 2001-08-21 | 7.01 |
| 2001-08-20 | 9.39 |
| 2001-08-17 | 10.58 |
| 2001-08-16 | 8.20 |
| 2001-08-15 | 9.33 |
| 2001-08-14 | 9.33 |
| 2001-08-13 | 10.46 |
| 2001-08-10 | 4.82 |
| 2001-08-09 | 5.95 |
| 2001-08-08 | 5.95 |
| 2001-08-07 | 3.69 |
| 2001-08-06 | 3.69 |
| 2001-08-03 | 5.95 |
| 2001-08-02 | 5.95 |
| 2001-08-01 | 5.95 |
| 2001-07-31 | 7.07 |
| 2001-07-30 | 7.07 |
| 2001-07-27 | 10.46 |
| 2001-07-26 | 10.46 |
| 2001-07-24 | 10.46 |
| 2001-07-23 | 8.20 |
| 2001-07-20 | 8.20 |
| 2001-07-19 | 10.46 |
| 2001-07-18 | 10.46 |
| 2001-07-17 | 10.46 |
| 2001-07-16 | 11.58 |
| 2001-07-13 | 11.58 |
| 2001-07-12 | 11.58 |
| 2001-07-11 | 10.46 |
| 2001-07-10 | 11.58 |
| 2001-07-09 | 10.46 |
| 2001-07-05 | 11.58 |
| 2001-07-04 | 11.58 |
| 2001-07-03 | 11.58 |
| 2001-06-29 | 11.58 |
| 2001-06-28 | 14.96 |
| 2001-06-27 | 21.73 |
| 2001-06-26 | 19.47 |
| 2001-06-22 | 19.47 |
| 2001-06-21 | 14.96 |
| 2001-06-20 | 19.47 |
| 2001-06-19 | 17.22 |
| 2001-06-18 | 21.73 |
| 2001-06-15 | 14.96 |
| 2001-06-14 | 17.22 |
| 2001-06-13 | 26.24 |
| 2001-06-12 | 26.24 |
| 2001-06-11 | 26.24 |
| 2001-06-08 | 30.74 |
| 2001-06-07 | 26.24 |
| 2001-06-06 | 23.98 |
| 2001-06-05 | 30.74 |
| 2001-06-04 | 30.74 |
| 2001-06-01 | 19.47 |
| 2001-05-31 | 17.22 |
| 2001-05-30 | 21.73 |
| 2001-05-29 | 30.74 |
| 2001-05-28 | 35.25 |
| 2001-05-25 | 21.73 |
| 2001-05-24 | 17.22 |
| 2001-05-23 | 12.71 |
| 2001-05-22 | 12.71 |
| 2001-05-21 | 17.22 |
| 2001-05-18 | 8.20 |
| 2001-05-17 | 9.33 |
| 2001-05-16 | 7.07 |
| 2001-05-15 | 5.95 |
| 2001-05-14 | 3.69 |
| 2001-05-11 | 3.69 |
| 2001-05-10 | 1.44 |
| 2001-05-09 | 1.44 |
| 2001-05-08 | 1.44 |
| 2001-05-07 | 0.31 |
| 2001-05-04 | 0.31 |
| 2001-05-03 | -3.07 |
| 2001-05-02 | -3.07 |
| 2001-04-27 | -5.32 |
| 2001-04-26 | -4.20 |
| 2001-04-25 | -4.20 |
| 2001-04-24 | -4.20 |
| 2001-04-23 | -4.20 |
| 2001-04-20 | -4.20 |
| 2001-04-19 | -4.20 |
| 2001-04-18 | -3.07 |
| 2001-04-17 | -3.07 |
| 2001-04-12 | -3.07 |
| 2001-04-11 | -3.07 |
| 2001-04-10 | -3.07 |
| 2001-04-09 | -4.20 |
| 2001-04-06 | -3.07 |
| 2001-04-04 | -3.07 |
| 2001-04-03 | -5.32 |
| 2001-04-02 | -5.32 |
| 2001-03-30 | -3.07 |
| 2001-03-29 | -3.07 |
| 2001-03-28 | -3.07 |
| 2001-03-27 | -3.07 |
| 2001-03-26 | -4.20 |
| 2001-03-23 | -4.20 |
| 2001-03-22 | -4.20 |
| 2001-03-21 | 0.31 |
| 2001-03-20 | -4.20 |
| 2001-03-19 | -4.20 |
| 2001-03-16 | -4.20 |
| 2001-03-15 | -4.20 |
| 2001-03-14 | -4.20 |
| 2001-03-13 | -5.32 |
| 2001-03-12 | 1.44 |
| 2001-03-09 | 3.69 |
| 2001-03-08 | 3.69 |
| 2001-03-07 | 5.95 |
| 2001-03-06 | 8.20 |
| 2001-03-05 | 4.82 |
| 2001-03-02 | 4.82 |
| 2001-03-01 | 4.82 |
| 2001-02-28 | 4.82 |
| 2001-02-27 | 4.82 |
| 2001-02-26 | 4.82 |
| 2001-02-23 | 5.95 |
| 2001-02-22 | 5.95 |
| 2001-02-21 | 8.20 |
| 2001-02-20 | 3.69 |
| 2001-02-19 | -0.81 |
| 2001-02-16 | -0.81 |
| 2001-02-15 | -1.94 |
| 2001-02-14 | -1.94 |
| 2001-02-13 | -0.81 |
| 2001-02-12 | -0.81 |
| 2001-02-09 | -0.81 |
| 2001-02-08 | 0.31 |
| 2001-02-07 | -0.81 |
| 2001-02-06 | 1.44 |
| 2001-02-05 | -0.81 |
| 2001-02-02 | -1.94 |
| 2001-02-01 | -3.07 |
| 2001-01-31 | -3.07 |
| 2001-01-30 | -3.07 |
| 2001-01-29 | -7.58 |
| 2001-01-23 | -7.58 |
| 2001-01-22 | -7.58 |
| 2001-01-19 | -7.58 |
| 2001-01-18 | -7.58 |
| 2001-01-17 | -9.83 |
| 2001-01-16 | -7.58 |
| 2001-01-15 | -9.83 |
| 2001-01-12 | -9.83 |
| 2001-01-11 | -9.83 |
| 2001-01-10 | -9.83 |
| 2001-01-09 | -9.83 |
| 2001-01-08 | -9.83 |
| 2001-01-05 | -16.59 |
| 2001-01-04 | -16.59 |
| 2001-01-03 | -16.59 |
| 2001-01-02 | -14.34 |
| 2000-12-29 | -13.21 |
| 2000-12-28 | -13.21 |
| 2000-12-27 | -14.27 |
| 2000-12-22 | -14.27 |
| 2000-12-21 | -14.27 |
| 2000-12-20 | -11.10 |
| 2000-12-19 | -11.10 |
| 2000-12-18 | -11.10 |
| 2000-12-15 | -11.10 |
| 2000-12-14 | -11.10 |
| 2000-12-13 | -11.10 |
| 2000-12-12 | -14.27 |
| 2000-12-11 | -8.98 |
| 2000-12-08 | -2.63 |
| 2000-12-07 | -6.86 |
| 2000-12-06 | -6.86 |
| 2000-12-05 | -6.86 |
| 2000-12-04 | -6.86 |
| 2000-12-01 | -6.86 |
| 2000-11-30 | -6.86 |
| 2000-11-29 | -6.86 |
| 2000-11-28 | -11.10 |
| 2000-11-27 | -11.10 |
| 2000-11-24 | -11.10 |
| 2000-11-23 | -11.10 |
| 2000-11-22 | -11.10 |
| 2000-11-21 | -11.10 |
| 2000-11-20 | -11.10 |
| 2000-11-17 | -10.04 |
| 2000-11-16 | -10.04 |
| 2000-11-15 | -10.04 |
| 2000-11-14 | -10.04 |
| 2000-11-13 | -12.15 |
| 2000-11-10 | -12.15 |
| 2000-11-09 | -13.21 |
| 2000-11-08 | -11.10 |
| 2000-11-07 | -11.10 |
| 2000-11-06 | -13.21 |
| 2000-11-03 | -13.21 |
| 2000-11-02 | -13.21 |
| 2000-11-01 | -13.21 |
| 2000-10-31 | -17.45 |
| 2000-10-30 | -19.56 |
| 2000-10-27 | -19.56 |
| 2000-10-26 | -17.45 |
| 2000-10-25 | -15.33 |
| 2000-10-24 | -15.33 |
| 2000-10-23 | -15.33 |
| 2000-10-20 | -15.33 |
| 2000-10-19 | -15.33 |
| 2000-10-18 | -15.33 |
| 2000-10-17 | -15.33 |
| 2000-10-16 | -15.33 |
| 2000-10-13 | -15.33 |
| 2000-10-12 | -12.15 |
| 2000-10-11 | -12.15 |
| 2000-10-10 | -13.21 |
| 2000-10-09 | -11.10 |
| 2000-10-05 | -11.10 |
| 2000-10-04 | -11.10 |
| 2000-10-03 | -10.04 |
| 2000-09-29 | -4.75 |
| 2000-09-28 | -0.51 |
| 2000-09-27 | -2.63 |
| 2000-09-26 | -2.63 |
| 2000-09-25 | -2.63 |
| 2000-09-22 | -2.63 |
| 2000-09-21 | -2.63 |
| 2000-09-20 | -2.63 |
| 2000-09-19 | -2.63 |
| 2000-09-18 | -2.63 |
| 2000-09-15 | -2.63 |
| 2000-09-14 | -0.51 |
| 2000-09-12 | -0.51 |
| 2000-09-11 | -0.51 |
| 2000-09-08 | 3.72 |
| 2000-09-07 | 4.78 |
| 2000-09-06 | 5.84 |
| 2000-09-05 | 10.07 |
| 2000-09-04 | 5.84 |
| 2000-09-01 | 5.84 |
| 2000-08-31 | 5.84 |
| 2000-08-30 | 12.19 |
| 2000-08-29 | -0.51 |
| 2000-08-28 | -8.98 |
| 2000-08-25 | -6.86 |
| 2000-08-24 | -6.86 |
| 2000-08-23 | -6.86 |
| 2000-08-22 | -6.86 |
| 2000-08-21 | -5.88 |
| 2000-08-18 | -6.86 |
| 2000-08-17 | -6.86 |
| 2000-08-16 | -6.86 |
| 2000-08-15 | -7.84 |
| 2000-08-14 | -7.84 |
| 2000-08-11 | -7.84 |
| 2000-08-10 | -7.84 |
| 2000-08-09 | -8.82 |
| 2000-08-08 | -9.80 |
| 2000-08-07 | -10.78 |
| 2000-08-04 | -9.80 |
| 2000-08-03 | -9.80 |
| 2000-08-02 | -11.76 |
| 2000-08-01 | -9.80 |
| 2000-07-31 | -9.80 |
| 2000-07-28 | -11.76 |
| 2000-07-27 | -11.76 |
| 2000-07-26 | -9.80 |
| 2000-07-25 | -7.84 |
| 2000-07-24 | -7.84 |
| 2000-07-21 | -7.84 |
| 2000-07-20 | -6.86 |
| 2000-07-19 | -5.88 |
| 2000-07-18 | -5.88 |
| 2000-07-17 | -5.88 |
| 2000-07-14 | -4.90 |
| 2000-07-13 | -1.96 |
| 2000-07-12 | -3.92 |
| 2000-07-11 | -3.92 |
| 2000-07-10 | -3.92 |
| 2000-07-07 | -1.96 |
| 2000-07-06 | -5.88 |
| 2000-07-05 | -6.86 |
| 2000-07-04 | -4.90 |
| 2000-07-03 | -4.90 |
| 2000-06-30 | -5.88 |
| 2000-06-29 | -6.86 |
| 2000-06-28 | -4.90 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | -4.90 |
| 2000-06-23 | -1.96 |
| 2000-06-22 | -1.96 |
| 2000-06-21 | -1.96 |
| 2000-06-20 | 1.96 |
| 2000-06-19 | -3.92 |
| 2000-06-16 | -11.76 |
| 2000-06-15 | -13.73 |
| 2000-06-14 | -18.63 |
| 2000-06-13 | -19.61 |
| 2000-06-12 | -21.57 |
| 2000-06-09 | -21.57 |
| 2000-06-08 | -21.57 |
| 2000-06-07 | -21.57 |
| 2000-06-05 | -21.57 |
| 2000-06-02 | -21.57 |
| 2000-06-01 | -19.61 |
| 2000-05-31 | -21.57 |
| 2000-05-30 | -19.61 |
| 2000-05-29 | -15.69 |
| 2000-05-26 | -13.73 |
| 2000-05-25 | -13.73 |
| 2000-05-24 | -12.75 |
| 2000-05-23 | -11.76 |
| 2000-05-22 | -11.76 |
| 2000-05-19 | -11.76 |
| 2000-05-18 | -11.76 |
| 2000-05-17 | -11.76 |
| 2000-05-16 | -12.75 |
| 2000-05-15 | -11.76 |
| 2000-05-12 | -12.75 |
| 2000-05-10 | -12.75 |
| 2000-05-09 | -11.76 |
| 2000-05-08 | -11.76 |
| 2000-05-05 | -13.73 |
| 2000-05-04 | -13.73 |
| 2000-05-03 | -11.76 |
| 2000-05-02 | -11.76 |
| 2000-04-28 | -11.76 |
| 2000-04-27 | -11.76 |
| 2000-04-26 | -11.76 |
| 2000-04-25 | -9.80 |
| 2000-04-20 | -9.80 |
| 2000-04-19 | -7.84 |
| 2000-04-18 | -7.84 |
| 2000-04-17 | -7.84 |
| 2000-04-14 | -4.90 |
| 2000-04-13 | -5.88 |
| 2000-04-12 | -1.96 |
| 2000-04-11 | -1.96 |
| 2000-04-10 | -1.96 |
| 2000-04-07 | -1.96 |
| 2000-04-06 | -1.96 |
| 2000-04-05 | -1.96 |
| 2000-04-03 | -1.96 |
| 2000-03-31 | -1.96 |
| 2000-03-30 | -1.96 |
| 2000-03-29 | -1.96 |
| 2000-03-28 | -1.96 |
| 2000-03-27 | -1.96 |
| 2000-03-24 | -1.96 |
| 2000-03-23 | -1.96 |
| 2000-03-22 | -1.96 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 1.96 |
| 2000-03-17 | 1.96 |
| 2000-03-16 | -1.96 |
| 2000-03-15 | -1.96 |
| 2000-03-14 | -1.96 |
| 2000-03-13 | -1.96 |
| 2000-03-10 | -1.96 |
| 2000-03-09 | 3.92 |
| 2000-03-08 | 3.92 |
| 2000-03-07 | 1.96 |
| 2000-03-06 | -1.96 |
| 2000-03-03 | 0.00 |
| 2000-03-02 | -1.96 |
| 2000-03-01 | -1.96 |
| 2000-02-29 | 0.00 |
| 2000-02-28 | 1.96 |
| 2000-02-25 | 1.96 |
| 2000-02-24 | 9.80 |
| 2000-02-23 | 9.80 |
| 2000-02-22 | 1.96 |
| 2000-02-21 | 5.88 |
| 2000-02-18 | 1.96 |
| 2000-02-17 | 0.00 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | 1.96 |
| 2000-02-14 | 0.00 |
| 2000-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy