Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-02 | 309.62 |
| 2025-09-01 | 306.02 |
| 2025-08-29 | 303.45 |
| 2025-08-28 | 300.37 |
| 2025-08-27 | 289.57 |
| 2025-08-26 | 311.16 |
| 2025-08-25 | 312.70 |
| 2025-08-22 | 316.81 |
| 2025-08-21 | 318.35 |
| 2025-08-20 | 320.92 |
| 2025-08-19 | 320.41 |
| 2025-08-18 | 312.70 |
| 2025-08-15 | 309.10 |
| 2025-08-14 | 309.62 |
| 2025-08-13 | 312.70 |
| 2025-08-12 | 311.16 |
| 2025-08-11 | 313.73 |
| 2025-08-08 | 316.30 |
| 2025-08-07 | 313.21 |
| 2025-08-06 | 310.64 |
| 2025-08-05 | 316.30 |
| 2025-08-04 | 304.48 |
| 2025-08-01 | 305.50 |
| 2025-07-31 | 303.96 |
| 2025-07-30 | 313.73 |
| 2025-07-29 | 312.19 |
| 2025-07-28 | 314.76 |
| 2025-07-25 | 316.30 |
| 2025-07-24 | 319.90 |
| 2025-07-23 | 318.87 |
| 2025-07-22 | 318.35 |
| 2025-07-21 | 317.84 |
| 2025-07-18 | 314.76 |
| 2025-07-17 | 315.78 |
| 2025-07-16 | 315.27 |
| 2025-07-15 | 312.70 |
| 2025-07-14 | 320.41 |
| 2025-07-11 | 312.70 |
| 2025-07-10 | 305.50 |
| 2025-07-09 | 291.11 |
| 2025-07-08 | 292.14 |
| 2025-07-07 | 298.31 |
| 2025-07-04 | 296.25 |
| 2025-07-03 | 301.91 |
| 2025-07-02 | 301.39 |
| 2025-06-30 | 297.80 |
| 2025-06-27 | 299.85 |
| 2025-06-26 | 299.85 |
| 2025-06-25 | 300.37 |
| 2025-06-24 | 297.28 |
| 2025-06-23 | 291.11 |
| 2025-06-20 | 290.60 |
| 2025-06-19 | 286.49 |
| 2025-06-18 | 295.23 |
| 2025-06-17 | 288.54 |
| 2025-06-16 | 288.03 |
| 2025-06-13 | 280.32 |
| 2025-06-12 | 280.32 |
| 2025-06-11 | 282.89 |
| 2025-06-10 | 277.75 |
| 2025-06-09 | 271.58 |
| 2025-06-06 | 275.70 |
| 2025-06-05 | 270.56 |
| 2025-06-04 | 274.15 |
| 2025-06-03 | 270.04 |
| 2025-06-02 | 265.93 |
| 2025-05-30 | 270.04 |
| 2025-05-29 | 266.44 |
| 2025-05-28 | 265.93 |
| 2025-05-27 | 265.93 |
| 2025-05-26 | 265.93 |
| 2025-05-23 | 262.85 |
| 2025-05-22 | 269.01 |
| 2025-05-21 | 272.61 |
| 2025-05-20 | 265.93 |
| 2025-05-19 | 263.88 |
| 2025-05-16 | 261.31 |
| 2025-05-15 | 262.33 |
| 2025-05-14 | 271.58 |
| 2025-05-13 | 274.15 |
| 2025-05-12 | 275.28 |
| 2025-05-09 | 268.16 |
| 2025-05-08 | 273.38 |
| 2025-05-07 | 277.18 |
| 2025-05-06 | 279.56 |
| 2025-05-02 | 277.66 |
| 2025-04-30 | 277.66 |
| 2025-04-29 | 274.33 |
| 2025-04-28 | 276.23 |
| 2025-04-25 | 275.28 |
| 2025-04-24 | 278.61 |
| 2025-04-23 | 279.56 |
| 2025-04-22 | 282.41 |
| 2025-04-17 | 274.33 |
| 2025-04-16 | 271.96 |
| 2025-04-15 | 271.48 |
| 2025-04-14 | 271.96 |
| 2025-04-11 | 258.66 |
| 2025-04-10 | 258.18 |
| 2025-04-09 | 245.83 |
| 2025-04-08 | 239.18 |
| 2025-04-07 | 238.71 |
| 2025-04-03 | 277.18 |
| 2025-04-02 | 279.56 |
| 2025-04-01 | 279.56 |
| 2025-03-31 | 273.86 |
| 2025-03-28 | 272.91 |
| 2025-03-27 | 279.56 |
| 2025-03-26 | 266.26 |
| 2025-03-25 | 258.18 |
| 2025-03-24 | 261.51 |
| 2025-03-21 | 253.43 |
| 2025-03-20 | 267.68 |
| 2025-03-19 | 268.16 |
| 2025-03-18 | 262.46 |
| 2025-03-17 | 259.61 |
| 2025-03-14 | 257.71 |
| 2025-03-13 | 255.81 |
| 2025-03-12 | 258.18 |
| 2025-03-11 | 260.08 |
| 2025-03-10 | 261.03 |
| 2025-03-07 | 260.08 |
| 2025-03-06 | 261.98 |
| 2025-03-05 | 258.18 |
| 2025-03-04 | 252.01 |
| 2025-03-03 | 240.13 |
| 2025-02-28 | 238.23 |
| 2025-02-27 | 242.03 |
| 2025-02-26 | 238.71 |
| 2025-02-25 | 237.76 |
| 2025-02-24 | 239.18 |
| 2025-02-21 | 236.81 |
| 2025-02-20 | 240.61 |
| 2025-02-19 | 237.76 |
| 2025-02-18 | 237.28 |
| 2025-02-17 | 234.91 |
| 2025-02-14 | 233.96 |
| 2025-02-13 | 232.06 |
| 2025-02-12 | 236.81 |
| 2025-02-11 | 229.21 |
| 2025-02-10 | 231.58 |
| 2025-02-07 | 226.36 |
| 2025-02-06 | 228.26 |
| 2025-02-05 | 228.73 |
| 2025-02-04 | 228.73 |
| 2025-02-03 | 230.16 |
| 2025-01-28 | 231.11 |
| 2025-01-27 | 236.33 |
| 2025-01-24 | 246.31 |
| 2025-01-23 | 243.46 |
| 2025-01-22 | 243.46 |
| 2025-01-21 | 243.93 |
| 2025-01-20 | 245.83 |
| 2025-01-17 | 246.31 |
| 2025-01-16 | 240.13 |
| 2025-01-15 | 242.98 |
| 2025-01-14 | 241.08 |
| 2025-01-13 | 231.58 |
| 2025-01-10 | 233.48 |
| 2025-01-09 | 242.03 |
| 2025-01-08 | 236.33 |
| 2025-01-07 | 244.88 |
| 2025-01-06 | 249.63 |
| 2025-01-03 | 251.06 |
| 2025-01-02 | 242.51 |
| 2024-12-31 | 244.41 |
| 2024-12-30 | 231.58 |
| 2024-12-27 | 233.01 |
| 2024-12-24 | 229.21 |
| 2024-12-23 | 225.88 |
| 2024-12-20 | 221.60 |
| 2024-12-19 | 219.70 |
| 2024-12-18 | 221.13 |
| 2024-12-17 | 222.55 |
| 2024-12-16 | 229.68 |
| 2024-12-13 | 224.93 |
| 2024-12-12 | 227.31 |
| 2024-12-11 | 225.41 |
| 2024-12-10 | 221.13 |
| 2024-12-09 | 228.73 |
| 2024-12-06 | 213.53 |
| 2024-12-05 | 210.68 |
| 2024-12-04 | 212.58 |
| 2024-12-03 | 211.63 |
| 2024-12-02 | 211.63 |
| 2024-11-29 | 204.03 |
| 2024-11-28 | 204.98 |
| 2024-11-27 | 204.98 |
| 2024-11-26 | 201.18 |
| 2024-11-25 | 199.28 |
| 2024-11-22 | 203.55 |
| 2024-11-21 | 218.28 |
| 2024-11-20 | 216.85 |
| 2024-11-19 | 209.73 |
| 2024-11-18 | 202.60 |
| 2024-11-15 | 201.18 |
| 2024-11-14 | 198.33 |
| 2024-11-13 | 211.15 |
| 2024-11-12 | 212.58 |
| 2024-11-11 | 218.28 |
| 2024-11-08 | 220.18 |
| 2024-11-07 | 223.50 |
| 2024-11-06 | 221.13 |
| 2024-11-05 | 227.78 |
| 2024-11-04 | 216.85 |
| 2024-11-01 | 216.38 |
| 2024-10-31 | 213.53 |
| 2024-10-30 | 215.43 |
| 2024-10-29 | 217.80 |
| 2024-10-28 | 222.55 |
| 2024-10-25 | 216.85 |
| 2024-10-24 | 214.00 |
| 2024-10-23 | 218.75 |
| 2024-10-22 | 219.70 |
| 2024-10-21 | 217.33 |
| 2024-10-18 | 222.55 |
| 2024-10-17 | 215.43 |
| 2024-10-16 | 217.80 |
| 2024-10-15 | 210.20 |
| 2024-10-14 | 223.03 |
| 2024-10-10 | 224.93 |
| 2024-10-09 | 216.38 |
| 2024-10-08 | 232.06 |
| 2024-10-07 | 263.41 |
| 2024-10-04 | 246.78 |
| 2024-10-03 | 238.23 |
| 2024-10-02 | 244.41 |
| 2024-09-30 | 228.26 |
| 2024-09-27 | 220.65 |
| 2024-09-26 | 209.73 |
| 2024-09-25 | 193.58 |
| 2024-09-24 | 197.38 |
| 2024-09-23 | 185.98 |
| 2024-09-20 | 185.50 |
| 2024-09-19 | 183.60 |
| 2024-09-17 | 176.00 |
| 2024-09-16 | 176.95 |
| 2024-09-13 | 177.90 |
| 2024-09-12 | 173.15 |
| 2024-09-11 | 171.73 |
| 2024-09-10 | 179.33 |
| 2024-09-09 | 181.70 |
| 2024-09-05 | 185.98 |
| 2024-09-04 | 191.20 |
| 2024-09-03 | 190.25 |
| 2024-09-02 | 191.20 |
| 2024-08-30 | 195.95 |
| 2024-08-29 | 182.18 |
| 2024-08-28 | 178.85 |
| 2024-08-27 | 185.03 |
| 2024-08-26 | 193.58 |
| 2024-08-23 | 196.43 |
| 2024-08-22 | 202.60 |
| 2024-08-21 | 202.60 |
| 2024-08-20 | 207.35 |
| 2024-08-19 | 211.15 |
| 2024-08-16 | 209.25 |
| 2024-08-15 | 211.15 |
| 2024-08-14 | 210.68 |
| 2024-08-13 | 212.58 |
| 2024-08-12 | 212.10 |
| 2024-08-09 | 210.68 |
| 2024-08-08 | 210.68 |
| 2024-08-07 | 210.68 |
| 2024-08-06 | 199.28 |
| 2024-08-05 | 197.38 |
| 2024-08-02 | 199.28 |
| 2024-08-01 | 199.28 |
| 2024-07-31 | 197.38 |
| 2024-07-30 | 196.43 |
| 2024-07-29 | 200.23 |
| 2024-07-26 | 199.28 |
| 2024-07-25 | 197.85 |
| 2024-07-24 | 200.23 |
| 2024-07-23 | 198.80 |
| 2024-07-22 | 200.23 |
| 2024-07-19 | 195.95 |
| 2024-07-18 | 201.18 |
| 2024-07-17 | 198.33 |
| 2024-07-16 | 198.80 |
| 2024-07-15 | 204.50 |
| 2024-07-12 | 206.40 |
| 2024-07-11 | 197.85 |
| 2024-07-10 | 194.53 |
| 2024-07-09 | 200.70 |
| 2024-07-08 | 200.70 |
| 2024-07-05 | 205.93 |
| 2024-07-04 | 208.30 |
| 2024-07-03 | 204.03 |
| 2024-07-02 | 204.03 |
| 2024-06-28 | 195.95 |
| 2024-06-27 | 195.95 |
| 2024-06-26 | 200.70 |
| 2024-06-25 | 204.50 |
| 2024-06-24 | 205.45 |
| 2024-06-21 | 209.73 |
| 2024-06-20 | 213.53 |
| 2024-06-19 | 219.23 |
| 2024-06-18 | 212.58 |
| 2024-06-17 | 211.63 |
| 2024-06-14 | 223.50 |
| 2024-06-13 | 228.26 |
| 2024-06-12 | 223.98 |
| 2024-06-11 | 218.28 |
| 2024-06-07 | 211.15 |
| 2024-06-06 | 224.46 |
| 2024-06-05 | 220.18 |
| 2024-06-04 | 225.41 |
| 2024-06-03 | 214.00 |
| 2024-05-31 | 208.78 |
| 2024-05-30 | 206.88 |
| 2024-05-29 | 210.20 |
| 2024-05-28 | 212.10 |
| 2024-05-27 | 210.68 |
| 2024-05-24 | 205.45 |
| 2024-05-23 | 210.68 |
| 2024-05-22 | 213.53 |
| 2024-05-21 | 216.85 |
| 2024-05-20 | 223.98 |
| 2024-05-17 | 221.60 |
| 2024-05-16 | 216.85 |
| 2024-05-14 | 219.54 |
| 2024-05-13 | 226.71 |
| 2024-05-10 | 212.37 |
| 2024-05-09 | 189.52 |
| 2024-05-08 | 181.90 |
| 2024-05-07 | 188.17 |
| 2024-05-06 | 187.28 |
| 2024-05-03 | 185.03 |
| 2024-05-02 | 186.38 |
| 2024-04-30 | 181.00 |
| 2024-04-29 | 183.69 |
| 2024-04-26 | 176.07 |
| 2024-04-25 | 173.38 |
| 2024-04-24 | 166.66 |
| 2024-04-23 | 163.97 |
| 2024-04-22 | 167.56 |
| 2024-04-19 | 165.76 |
| 2024-04-18 | 164.42 |
| 2024-04-17 | 164.87 |
| 2024-04-16 | 166.21 |
| 2024-04-15 | 167.56 |
| 2024-04-12 | 169.35 |
| 2024-04-11 | 178.76 |
| 2024-04-10 | 176.97 |
| 2024-04-09 | 176.07 |
| 2024-04-08 | 176.97 |
| 2024-04-05 | 170.24 |
| 2024-04-03 | 170.24 |
| 2024-04-02 | 170.69 |
| 2024-03-28 | 169.35 |
| 2024-03-27 | 166.66 |
| 2024-03-26 | 168.00 |
| 2024-03-25 | 176.97 |
| 2024-03-22 | 173.38 |
| 2024-03-21 | 174.73 |
| 2024-03-20 | 178.31 |
| 2024-03-19 | 173.38 |
| 2024-03-18 | 176.97 |
| 2024-03-15 | 170.24 |
| 2024-03-14 | 178.76 |
| 2024-03-13 | 177.86 |
| 2024-03-12 | 182.35 |
| 2024-03-11 | 176.07 |
| 2024-03-08 | 180.10 |
| 2024-03-07 | 179.21 |
| 2024-03-06 | 183.24 |
| 2024-03-05 | 178.76 |
| 2024-03-04 | 189.07 |
| 2024-03-01 | 196.69 |
| 2024-02-29 | 196.24 |
| 2024-02-28 | 187.72 |
| 2024-02-27 | 193.55 |
| 2024-02-26 | 189.52 |
| 2024-02-23 | 199.38 |
| 2024-02-22 | 202.51 |
| 2024-02-21 | 194.45 |
| 2024-02-20 | 189.07 |
| 2024-02-19 | 176.97 |
| 2024-02-16 | 180.10 |
| 2024-02-15 | 168.00 |
| 2024-02-14 | 167.11 |
| 2024-02-09 | 174.73 |
| 2024-02-08 | 182.79 |
| 2024-02-07 | 180.10 |
| 2024-02-06 | 180.55 |
| 2024-02-05 | 172.93 |
| 2024-02-02 | 184.59 |
| 2024-02-01 | 187.72 |
| 2024-01-31 | 188.62 |
| 2024-01-30 | 191.76 |
| 2024-01-29 | 202.06 |
| 2024-01-26 | 199.38 |
| 2024-01-25 | 195.79 |
| 2024-01-24 | 189.52 |
| 2024-01-23 | 188.17 |
| 2024-01-22 | 184.59 |
| 2024-01-19 | 187.72 |
| 2024-01-18 | 191.76 |
| 2024-01-17 | 189.52 |
| 2024-01-16 | 202.51 |
| 2024-01-15 | 206.10 |
| 2024-01-12 | 202.51 |
| 2024-01-11 | 199.82 |
| 2024-01-10 | 202.06 |
| 2024-01-09 | 209.24 |
| 2024-01-08 | 202.96 |
| 2024-01-05 | 204.75 |
| 2024-01-04 | 203.86 |
| 2024-01-03 | 210.13 |
| 2024-01-02 | 202.06 |
| 2023-12-29 | 194.89 |
| 2023-12-28 | 190.41 |
| 2023-12-27 | 189.07 |
| 2023-12-22 | 180.55 |
| 2023-12-21 | 178.31 |
| 2023-12-20 | 168.90 |
| 2023-12-19 | 166.21 |
| 2023-12-18 | 170.69 |
| 2023-12-15 | 174.73 |
| 2023-12-14 | 178.76 |
| 2023-12-13 | 173.83 |
| 2023-12-12 | 174.73 |
| 2023-12-11 | 165.76 |
| 2023-12-08 | 155.01 |
| 2023-12-07 | 151.87 |
| 2023-12-06 | 154.56 |
| 2023-12-05 | 144.25 |
| 2023-12-04 | 151.42 |
| 2023-12-01 | 155.01 |
| 2023-11-30 | 158.14 |
| 2023-11-29 | 164.87 |
| 2023-11-28 | 164.42 |
| 2023-11-27 | 159.94 |
| 2023-11-24 | 158.14 |
| 2023-11-23 | 159.49 |
| 2023-11-22 | 151.87 |
| 2023-11-21 | 148.73 |
| 2023-11-20 | 148.28 |
| 2023-11-17 | 147.84 |
| 2023-11-16 | 150.97 |
| 2023-11-15 | 159.49 |
| 2023-11-14 | 163.07 |
| 2023-11-13 | 159.94 |
| 2023-11-10 | 159.49 |
| 2023-11-09 | 155.01 |
| 2023-11-08 | 152.32 |
| 2023-11-07 | 149.63 |
| 2023-11-06 | 154.56 |
| 2023-11-03 | 162.63 |
| 2023-11-02 | 158.59 |
| 2023-11-01 | 140.67 |
| 2023-10-31 | 130.81 |
| 2023-10-30 | 133.50 |
| 2023-10-27 | 130.81 |
| 2023-10-26 | 124.98 |
| 2023-10-25 | 127.67 |
| 2023-10-24 | 124.08 |
| 2023-10-20 | 124.53 |
| 2023-10-19 | 126.77 |
| 2023-10-18 | 124.08 |
| 2023-10-17 | 126.77 |
| 2023-10-16 | 125.88 |
| 2023-10-13 | 126.32 |
| 2023-10-12 | 126.32 |
| 2023-10-11 | 122.74 |
| 2023-10-10 | 113.78 |
| 2023-10-09 | 111.54 |
| 2023-10-06 | 110.19 |
| 2023-10-05 | 103.02 |
| 2023-10-04 | 101.23 |
| 2023-10-03 | 101.68 |
| 2023-09-29 | 116.46 |
| 2023-09-28 | 112.88 |
| 2023-09-27 | 112.88 |
| 2023-09-26 | 119.60 |
| 2023-09-25 | 117.81 |
| 2023-09-22 | 125.88 |
| 2023-09-21 | 123.19 |
| 2023-09-20 | 124.53 |
| 2023-09-19 | 123.19 |
| 2023-09-18 | 126.32 |
| 2023-09-15 | 130.81 |
| 2023-09-14 | 124.53 |
| 2023-09-13 | 123.19 |
| 2023-09-12 | 129.01 |
| 2023-09-11 | 132.60 |
| 2023-09-07 | 138.43 |
| 2023-09-06 | 142.46 |
| 2023-09-05 | 144.70 |
| 2023-09-04 | 153.66 |
| 2023-08-31 | 150.08 |
| 2023-08-30 | 154.56 |
| 2023-08-29 | 172.04 |
| 2023-08-28 | 169.80 |
| 2023-08-25 | 172.49 |
| 2023-08-24 | 171.14 |
| 2023-08-23 | 167.56 |
| 2023-08-22 | 170.24 |
| 2023-08-21 | 168.00 |
| 2023-08-18 | 177.86 |
| 2023-08-17 | 181.90 |
| 2023-08-16 | 182.79 |
| 2023-08-15 | 185.48 |
| 2023-08-14 | 189.52 |
| 2023-08-11 | 193.10 |
| 2023-08-10 | 194.00 |
| 2023-08-09 | 194.89 |
| 2023-08-08 | 192.21 |
| 2023-08-07 | 193.55 |
| 2023-08-04 | 195.34 |
| 2023-08-03 | 194.45 |
| 2023-08-02 | 193.55 |
| 2023-08-01 | 194.00 |
| 2023-07-31 | 227.16 |
| 2023-07-28 | 228.51 |
| 2023-07-27 | 228.95 |
| 2023-07-26 | 225.82 |
| 2023-07-25 | 224.92 |
| 2023-07-24 | 221.34 |
| 2023-07-21 | 220.44 |
| 2023-07-20 | 218.20 |
| 2023-07-19 | 219.10 |
| 2023-07-18 | 213.72 |
| 2023-07-14 | 218.65 |
| 2023-07-13 | 213.27 |
| 2023-07-12 | 214.61 |
| 2023-07-11 | 218.20 |
| 2023-07-10 | 209.68 |
| 2023-07-07 | 209.24 |
| 2023-07-06 | 211.03 |
| 2023-07-05 | 211.03 |
| 2023-07-04 | 211.92 |
| 2023-07-03 | 214.17 |
| 2023-06-30 | 209.24 |
| 2023-06-29 | 206.99 |
| 2023-06-28 | 200.72 |
| 2023-06-27 | 201.17 |
| 2023-06-26 | 196.24 |
| 2023-06-23 | 185.03 |
| 2023-06-21 | 199.38 |
| 2023-06-20 | 200.72 |
| 2023-06-19 | 202.96 |
| 2023-06-16 | 203.41 |
| 2023-06-15 | 202.51 |
| 2023-06-14 | 200.72 |
| 2023-06-13 | 200.72 |
| 2023-06-12 | 200.27 |
| 2023-06-09 | 200.27 |
| 2023-06-08 | 199.82 |
| 2023-06-07 | 196.69 |
| 2023-06-06 | 186.38 |
| 2023-06-05 | 188.62 |
| 2023-06-02 | 190.41 |
| 2023-06-01 | 178.31 |
| 2023-05-31 | 178.31 |
| 2023-05-30 | 180.55 |
| 2023-05-29 | 183.24 |
| 2023-05-25 | 189.52 |
| 2023-05-24 | 195.79 |
| 2023-05-23 | 202.06 |
| 2023-05-22 | 204.75 |
| 2023-05-19 | 212.37 |
| 2023-05-18 | 221.34 |
| 2023-05-17 | 217.89 |
| 2023-05-16 | 221.35 |
| 2023-05-15 | 222.21 |
| 2023-05-12 | 221.35 |
| 2023-05-11 | 219.62 |
| 2023-05-10 | 227.83 |
| 2023-05-09 | 232.16 |
| 2023-05-08 | 211.40 |
| 2023-05-05 | 209.67 |
| 2023-05-04 | 202.75 |
| 2023-05-03 | 201.45 |
| 2023-05-02 | 202.75 |
| 2023-04-28 | 204.91 |
| 2023-04-27 | 210.53 |
| 2023-04-26 | 216.59 |
| 2023-04-25 | 206.64 |
| 2023-04-24 | 211.40 |
| 2023-04-21 | 207.94 |
| 2023-04-20 | 210.97 |
| 2023-04-19 | 211.83 |
| 2023-04-18 | 205.78 |
| 2023-04-17 | 205.34 |
| 2023-04-14 | 199.29 |
| 2023-04-13 | 200.15 |
| 2023-04-12 | 198.86 |
| 2023-04-11 | 201.45 |
| 2023-04-06 | 192.37 |
| 2023-04-04 | 200.59 |
| 2023-04-03 | 203.18 |
| 2023-03-31 | 200.15 |
| 2023-03-30 | 197.99 |
| 2023-03-29 | 204.48 |
| 2023-03-28 | 194.53 |
| 2023-03-27 | 197.56 |
| 2023-03-24 | 208.37 |
| 2023-03-23 | 210.53 |
| 2023-03-22 | 216.59 |
| 2023-03-21 | 213.56 |
| 2023-03-20 | 213.13 |
| 2023-03-17 | 218.32 |
| 2023-03-16 | 210.53 |
| 2023-03-15 | 213.13 |
| 2023-03-14 | 206.21 |
| 2023-03-13 | 211.83 |
| 2023-03-10 | 205.78 |
| 2023-03-09 | 203.61 |
| 2023-03-08 | 211.83 |
| 2023-03-07 | 211.40 |
| 2023-03-06 | 212.26 |
| 2023-03-03 | 210.10 |
| 2023-03-02 | 206.21 |
| 2023-03-01 | 206.21 |
| 2023-02-28 | 194.96 |
| 2023-02-27 | 197.13 |
| 2023-02-24 | 202.75 |
| 2023-02-23 | 202.32 |
| 2023-02-22 | 203.18 |
| 2023-02-21 | 203.18 |
| 2023-02-20 | 207.51 |
| 2023-02-17 | 202.75 |
| 2023-02-16 | 204.91 |
| 2023-02-15 | 207.07 |
| 2023-02-14 | 215.29 |
| 2023-02-13 | 220.05 |
| 2023-02-10 | 219.62 |
| 2023-02-09 | 219.62 |
| 2023-02-08 | 223.51 |
| 2023-02-07 | 220.05 |
| 2023-02-06 | 225.24 |
| 2023-02-03 | 228.70 |
| 2023-02-02 | 234.32 |
| 2023-02-01 | 233.02 |
| 2023-01-31 | 230.00 |
| 2023-01-30 | 238.65 |
| 2023-01-27 | 249.46 |
| 2023-01-26 | 250.32 |
| 2023-01-20 | 254.65 |
| 2023-01-19 | 250.32 |
| 2023-01-18 | 235.19 |
| 2023-01-17 | 238.65 |
| 2023-01-16 | 243.83 |
| 2023-01-13 | 240.81 |
| 2023-01-12 | 233.46 |
| 2023-01-11 | 236.48 |
| 2023-01-10 | 237.78 |
| 2023-01-09 | 237.35 |
| 2023-01-06 | 233.46 |
| 2023-01-05 | 237.78 |
| 2023-01-04 | 236.92 |
| 2023-01-03 | 231.29 |
| 2022-12-30 | 231.29 |
| 2022-12-29 | 233.02 |
| 2022-12-28 | 236.92 |
| 2022-12-23 | 224.37 |
| 2022-12-22 | 226.97 |
| 2022-12-21 | 217.89 |
| 2022-12-20 | 217.45 |
| 2022-12-19 | 222.21 |
| 2022-12-16 | 226.97 |
| 2022-12-15 | 227.40 |
| 2022-12-14 | 229.13 |
| 2022-12-13 | 223.08 |
| 2022-12-12 | 222.21 |
| 2022-12-09 | 219.62 |
| 2022-12-08 | 207.07 |
| 2022-12-07 | 204.05 |
| 2022-12-06 | 202.32 |
| 2022-12-05 | 203.61 |
| 2022-12-02 | 201.02 |
| 2022-12-01 | 209.67 |
| 2022-11-30 | 210.53 |
| 2022-11-29 | 204.91 |
| 2022-11-28 | 203.61 |
| 2022-11-25 | 205.34 |
| 2022-11-24 | 205.34 |
| 2022-11-23 | 204.48 |
| 2022-11-22 | 198.42 |
| 2022-11-21 | 197.99 |
| 2022-11-18 | 195.83 |
| 2022-11-17 | 196.26 |
| 2022-11-16 | 198.42 |
| 2022-11-15 | 201.45 |
| 2022-11-14 | 192.37 |
| 2022-11-11 | 189.34 |
| 2022-11-10 | 169.01 |
| 2022-11-09 | 170.31 |
| 2022-11-08 | 165.99 |
| 2022-11-07 | 163.82 |
| 2022-11-04 | 158.63 |
| 2022-11-03 | 143.93 |
| 2022-11-02 | 149.98 |
| 2022-11-01 | 139.60 |
| 2022-10-31 | 128.36 |
| 2022-10-28 | 143.50 |
| 2022-10-27 | 145.66 |
| 2022-10-26 | 140.47 |
| 2022-10-25 | 138.31 |
| 2022-10-24 | 139.60 |
| 2022-10-21 | 155.17 |
| 2022-10-20 | 146.52 |
| 2022-10-19 | 142.20 |
| 2022-10-18 | 146.52 |
| 2022-10-17 | 138.74 |
| 2022-10-14 | 138.31 |
| 2022-10-13 | 126.63 |
| 2022-10-12 | 129.22 |
| 2022-10-11 | 131.39 |
| 2022-10-10 | 134.41 |
| 2022-10-07 | 127.06 |
| 2022-10-06 | 146.52 |
| 2022-10-05 | 155.17 |
| 2022-10-03 | 143.50 |
| 2022-09-30 | 159.50 |
| 2022-09-29 | 157.77 |
| 2022-09-28 | 165.99 |
| 2022-09-27 | 163.82 |
| 2022-09-26 | 160.80 |
| 2022-09-23 | 169.88 |
| 2022-09-22 | 175.07 |
| 2022-09-21 | 176.80 |
| 2022-09-20 | 183.72 |
| 2022-09-19 | 177.66 |
| 2022-09-16 | 185.45 |
| 2022-09-15 | 183.72 |
| 2022-09-14 | 183.29 |
| 2022-09-13 | 183.72 |
| 2022-09-09 | 178.96 |
| 2022-09-08 | 175.93 |
| 2022-09-07 | 184.58 |
| 2022-09-06 | 185.88 |
| 2022-09-05 | 181.12 |
| 2022-09-02 | 184.15 |
| 2022-09-01 | 188.48 |
| 2022-08-31 | 193.23 |
| 2022-08-30 | 200.59 |
| 2022-08-29 | 203.61 |
| 2022-08-26 | 201.02 |
| 2022-08-25 | 200.15 |
| 2022-08-24 | 196.69 |
| 2022-08-23 | 198.86 |
| 2022-08-22 | 202.32 |
| 2022-08-19 | 200.59 |
| 2022-08-18 | 196.26 |
| 2022-08-17 | 202.75 |
| 2022-08-16 | 200.15 |
| 2022-08-15 | 198.42 |
| 2022-08-12 | 204.05 |
| 2022-08-11 | 195.83 |
| 2022-08-10 | 194.96 |
| 2022-08-09 | 200.59 |
| 2022-08-08 | 201.02 |
| 2022-08-05 | 204.05 |
| 2022-08-04 | 202.75 |
| 2022-08-03 | 197.56 |
| 2022-08-02 | 197.13 |
| 2022-08-01 | 207.94 |
| 2022-07-29 | 212.70 |
| 2022-07-28 | 218.75 |
| 2022-07-27 | 217.89 |
| 2022-07-26 | 218.75 |
| 2022-07-25 | 214.43 |
| 2022-07-22 | 213.56 |
| 2022-07-21 | 216.16 |
| 2022-07-20 | 217.02 |
| 2022-07-19 | 218.32 |
| 2022-07-18 | 218.32 |
| 2022-07-15 | 212.70 |
| 2022-07-14 | 225.67 |
| 2022-07-13 | 223.51 |
| 2022-07-12 | 222.21 |
| 2022-07-11 | 220.48 |
| 2022-07-08 | 227.40 |
| 2022-07-07 | 224.37 |
| 2022-07-06 | 224.81 |
| 2022-07-05 | 233.89 |
| 2022-07-04 | 235.62 |
| 2022-06-30 | 233.89 |
| 2022-06-29 | 234.32 |
| 2022-06-28 | 242.54 |
| 2022-06-27 | 233.02 |
| 2022-06-24 | 244.70 |
| 2022-06-23 | 245.13 |
| 2022-06-22 | 237.78 |
| 2022-06-21 | 236.05 |
| 2022-06-20 | 229.13 |
| 2022-06-17 | 231.29 |
| 2022-06-16 | 226.10 |
| 2022-06-15 | 223.08 |
| 2022-06-14 | 222.64 |
| 2022-06-13 | 219.18 |
| 2022-06-10 | 225.67 |
| 2022-06-09 | 223.08 |
| 2022-06-08 | 227.83 |
| 2022-06-07 | 230.00 |
| 2022-06-06 | 225.24 |
| 2022-06-02 | 228.27 |
| 2022-06-01 | 233.02 |
| 2022-05-31 | 226.97 |
| 2022-05-30 | 223.51 |
| 2022-05-27 | 221.35 |
| 2022-05-26 | 219.18 |
| 2022-05-25 | 229.56 |
| 2022-05-24 | 216.16 |
| 2022-05-23 | 216.59 |
| 2022-05-20 | 213.13 |
| 2022-05-19 | 213.56 |
| 2022-05-18 | 223.94 |
| 2022-05-17 | 237.78 |
| 2022-05-16 | 244.35 |
| 2022-05-13 | 257.28 |
| 2022-05-12 | 243.57 |
| 2022-05-11 | 236.52 |
| 2022-05-10 | 234.17 |
| 2022-05-06 | 232.60 |
| 2022-05-05 | 236.91 |
| 2022-05-04 | 236.13 |
| 2022-05-03 | 235.74 |
| 2022-04-29 | 231.43 |
| 2022-04-28 | 230.64 |
| 2022-04-27 | 223.20 |
| 2022-04-26 | 218.89 |
| 2022-04-25 | 221.24 |
| 2022-04-22 | 234.17 |
| 2022-04-21 | 234.95 |
| 2022-04-20 | 235.74 |
| 2022-04-19 | 236.52 |
| 2022-04-14 | 240.04 |
| 2022-04-13 | 236.13 |
| 2022-04-12 | 231.43 |
| 2022-04-11 | 229.47 |
| 2022-04-08 | 235.34 |
| 2022-04-07 | 232.99 |
| 2022-04-06 | 242.00 |
| 2022-04-04 | 229.47 |
| 2022-04-01 | 225.16 |
| 2022-03-31 | 224.37 |
| 2022-03-30 | 213.01 |
| 2022-03-29 | 197.73 |
| 2022-03-28 | 197.73 |
| 2022-03-25 | 195.78 |
| 2022-03-24 | 202.44 |
| 2022-03-23 | 204.79 |
| 2022-03-22 | 196.17 |
| 2022-03-21 | 191.86 |
| 2022-03-18 | 193.82 |
| 2022-03-17 | 193.43 |
| 2022-03-16 | 179.71 |
| 2022-03-15 | 168.35 |
| 2022-03-14 | 195.38 |
| 2022-03-11 | 197.34 |
| 2022-03-10 | 203.22 |
| 2022-03-09 | 194.99 |
| 2022-03-08 | 201.65 |
| 2022-03-07 | 203.22 |
| 2022-03-04 | 211.05 |
| 2022-03-03 | 224.37 |
| 2022-03-02 | 215.76 |
| 2022-03-01 | 220.46 |
| 2022-02-28 | 214.97 |
| 2022-02-25 | 217.32 |
| 2022-02-24 | 217.32 |
| 2022-02-23 | 227.90 |
| 2022-02-22 | 227.12 |
| 2022-02-21 | 231.03 |
| 2022-02-18 | 228.29 |
| 2022-02-17 | 230.25 |
| 2022-02-16 | 229.47 |
| 2022-02-15 | 227.51 |
| 2022-02-14 | 227.90 |
| 2022-02-11 | 234.17 |
| 2022-02-10 | 240.04 |
| 2022-02-09 | 234.95 |
| 2022-02-08 | 231.03 |
| 2022-02-07 | 221.24 |
| 2022-02-04 | 213.41 |
| 2022-01-31 | 209.10 |
| 2022-01-28 | 206.35 |
| 2022-01-27 | 210.66 |
| 2022-01-26 | 218.11 |
| 2022-01-25 | 222.81 |
| 2022-01-24 | 232.21 |
| 2022-01-21 | 233.78 |
| 2022-01-20 | 237.69 |
| 2022-01-19 | 236.91 |
| 2022-01-18 | 236.91 |
| 2022-01-17 | 231.03 |
| 2022-01-14 | 234.17 |
| 2022-01-13 | 234.56 |
| 2022-01-12 | 236.13 |
| 2022-01-11 | 239.65 |
| 2022-01-10 | 237.30 |
| 2022-01-07 | 232.99 |
| 2022-01-06 | 225.16 |
| 2022-01-05 | 225.16 |
| 2022-01-04 | 231.82 |
| 2022-01-03 | 222.02 |
| 2021-12-31 | 217.32 |
| 2021-12-30 | 214.58 |
| 2021-12-29 | 216.54 |
| 2021-12-28 | 225.16 |
| 2021-12-24 | 206.75 |
| 2021-12-23 | 202.44 |
| 2021-12-22 | 195.38 |
| 2021-12-21 | 191.86 |
| 2021-12-20 | 188.72 |
| 2021-12-17 | 200.09 |
| 2021-12-16 | 205.96 |
| 2021-12-15 | 204.79 |
| 2021-12-14 | 207.14 |
| 2021-12-13 | 214.58 |
| 2021-12-10 | 220.46 |
| 2021-12-09 | 226.72 |
| 2021-12-08 | 225.94 |
| 2021-12-07 | 229.86 |
| 2021-12-06 | 223.98 |
| 2021-12-03 | 231.03 |
| 2021-12-02 | 227.90 |
| 2021-12-01 | 225.55 |
| 2021-11-30 | 232.99 |
| 2021-11-29 | 235.34 |
| 2021-11-26 | 239.65 |
| 2021-11-25 | 246.31 |
| 2021-11-24 | 251.01 |
| 2021-11-23 | 251.80 |
| 2021-11-22 | 245.14 |
| 2021-11-19 | 252.58 |
| 2021-11-18 | 251.80 |
| 2021-11-17 | 259.63 |
| 2021-11-16 | 259.24 |
| 2021-11-15 | 257.67 |
| 2021-11-12 | 258.85 |
| 2021-11-11 | 257.67 |
| 2021-11-10 | 251.01 |
| 2021-11-09 | 249.84 |
| 2021-11-08 | 244.75 |
| 2021-11-05 | 241.61 |
| 2021-11-04 | 248.66 |
| 2021-11-03 | 249.45 |
| 2021-11-02 | 246.70 |
| 2021-11-01 | 259.63 |
| 2021-10-29 | 267.86 |
| 2021-10-28 | 268.64 |
| 2021-10-27 | 273.74 |
| 2021-10-26 | 281.18 |
| 2021-10-25 | 284.31 |
| 2021-10-22 | 291.36 |
| 2021-10-21 | 286.66 |
| 2021-10-20 | 289.41 |
| 2021-10-19 | 293.32 |
| 2021-10-18 | 288.23 |
| 2021-10-15 | 289.80 |
| 2021-10-12 | 294.89 |
| 2021-10-11 | 294.11 |
| 2021-10-08 | 299.59 |
| 2021-10-07 | 295.67 |
| 2021-10-06 | 294.89 |
| 2021-10-05 | 294.89 |
| 2021-10-04 | 298.81 |
| 2021-09-30 | 292.54 |
| 2021-09-29 | 294.89 |
| 2021-09-28 | 294.11 |
| 2021-09-27 | 295.67 |
| 2021-09-24 | 302.73 |
| 2021-09-23 | 297.24 |
| 2021-09-21 | 291.76 |
| 2021-09-20 | 291.76 |
| 2021-09-17 | 301.16 |
| 2021-09-16 | 310.56 |
| 2021-09-15 | 325.45 |
| 2021-09-14 | 325.45 |
| 2021-09-13 | 319.96 |
| 2021-09-10 | 323.10 |
| 2021-09-09 | 318.40 |
| 2021-09-08 | 322.31 |
| 2021-09-07 | 335.63 |
| 2021-09-06 | 299.59 |
| 2021-09-03 | 298.81 |
| 2021-09-02 | 301.94 |
| 2021-09-01 | 301.16 |
| 2021-08-31 | 297.24 |
| 2021-08-30 | 301.16 |
| 2021-08-27 | 305.08 |
| 2021-08-26 | 311.34 |
| 2021-08-25 | 312.13 |
| 2021-08-24 | 307.43 |
| 2021-08-23 | 307.43 |
| 2021-08-20 | 307.43 |
| 2021-08-19 | 312.91 |
| 2021-08-18 | 319.96 |
| 2021-08-17 | 319.18 |
| 2021-08-16 | 313.69 |
| 2021-08-13 | 314.48 |
| 2021-08-12 | 312.91 |
| 2021-08-11 | 316.83 |
| 2021-08-10 | 312.13 |
| 2021-08-09 | 308.99 |
| 2021-08-06 | 306.64 |
| 2021-08-05 | 305.08 |
| 2021-08-04 | 307.43 |
| 2021-08-03 | 307.43 |
| 2021-08-02 | 304.29 |
| 2021-07-30 | 301.16 |
| 2021-07-29 | 307.43 |
| 2021-07-28 | 298.02 |
| 2021-07-27 | 295.67 |
| 2021-07-26 | 301.94 |
| 2021-07-23 | 310.56 |
| 2021-07-22 | 306.64 |
| 2021-07-21 | 301.94 |
| 2021-07-20 | 298.81 |
| 2021-07-19 | 304.29 |
| 2021-07-16 | 309.78 |
| 2021-07-15 | 308.21 |
| 2021-07-14 | 305.08 |
| 2021-07-13 | 312.91 |
| 2021-07-12 | 312.13 |
| 2021-07-09 | 312.91 |
| 2021-07-08 | 314.48 |
| 2021-07-07 | 317.61 |
| 2021-07-06 | 323.88 |
| 2021-07-05 | 317.61 |
| 2021-07-02 | 324.66 |
| 2021-06-30 | 320.75 |
| 2021-06-29 | 313.69 |
| 2021-06-28 | 323.88 |
| 2021-06-25 | 322.31 |
| 2021-06-24 | 319.18 |
| 2021-06-23 | 322.31 |
| 2021-06-22 | 323.10 |
| 2021-06-21 | 321.53 |
| 2021-06-18 | 324.66 |
| 2021-06-17 | 330.93 |
| 2021-06-16 | 325.45 |
| 2021-06-15 | 328.58 |
| 2021-06-11 | 344.25 |
| 2021-06-10 | 349.74 |
| 2021-06-09 | 348.95 |
| 2021-06-08 | 348.17 |
| 2021-06-07 | 355.22 |
| 2021-06-04 | 354.44 |
| 2021-06-03 | 355.22 |
| 2021-06-02 | 356.79 |
| 2021-06-01 | 355.22 |
| 2021-05-31 | 362.27 |
| 2021-05-28 | 363.06 |
| 2021-05-27 | 361.49 |
| 2021-05-26 | 363.06 |
| 2021-05-25 | 374.03 |
| 2021-05-24 | 380.29 |
| 2021-05-21 | 384.99 |
| 2021-05-20 | 393.61 |
| 2021-05-18 | 394.34 |
| 2021-05-17 | 391.43 |
| 2021-05-14 | 390.70 |
| 2021-05-13 | 387.06 |
| 2021-05-12 | 385.60 |
| 2021-05-11 | 383.42 |
| 2021-05-10 | 388.52 |
| 2021-05-07 | 380.51 |
| 2021-05-06 | 376.14 |
| 2021-05-05 | 374.68 |
| 2021-05-04 | 369.59 |
| 2021-05-03 | 370.32 |
| 2021-04-30 | 371.04 |
| 2021-04-29 | 373.23 |
| 2021-04-28 | 372.50 |
| 2021-04-27 | 376.14 |
| 2021-04-26 | 376.14 |
| 2021-04-23 | 380.51 |
| 2021-04-22 | 384.88 |
| 2021-04-21 | 380.51 |
| 2021-04-20 | 383.42 |
| 2021-04-19 | 380.51 |
| 2021-04-16 | 373.23 |
| 2021-04-15 | 373.23 |
| 2021-04-14 | 373.23 |
| 2021-04-13 | 369.59 |
| 2021-04-12 | 366.68 |
| 2021-04-09 | 368.86 |
| 2021-04-08 | 372.50 |
| 2021-04-07 | 373.96 |
| 2021-04-01 | 373.23 |
| 2021-03-31 | 373.96 |
| 2021-03-30 | 373.23 |
| 2021-03-29 | 373.23 |
| 2021-03-26 | 360.12 |
| 2021-03-25 | 353.57 |
| 2021-03-24 | 354.30 |
| 2021-03-23 | 360.12 |
| 2021-03-22 | 363.04 |
| 2021-03-19 | 363.76 |
| 2021-03-18 | 357.94 |
| 2021-03-17 | 360.12 |
| 2021-03-16 | 363.04 |
| 2021-03-15 | 359.40 |
| 2021-03-12 | 356.48 |
| 2021-03-11 | 354.30 |
| 2021-03-10 | 360.12 |
| 2021-03-09 | 352.11 |
| 2021-03-08 | 352.11 |
| 2021-03-05 | 354.30 |
| 2021-03-04 | 352.11 |
| 2021-03-03 | 358.67 |
| 2021-03-02 | 357.21 |
| 2021-03-01 | 357.94 |
| 2021-02-26 | 367.40 |
| 2021-02-25 | 375.41 |
| 2021-02-24 | 369.59 |
| 2021-02-23 | 373.23 |
| 2021-02-22 | 366.68 |
| 2021-02-19 | 373.96 |
| 2021-02-18 | 363.76 |
| 2021-02-17 | 365.95 |
| 2021-02-16 | 362.31 |
| 2021-02-11 | 354.30 |
| 2021-02-10 | 352.11 |
| 2021-02-09 | 357.21 |
| 2021-02-08 | 353.57 |
| 2021-02-05 | 355.03 |
| 2021-02-04 | 359.40 |
| 2021-02-03 | 374.68 |
| 2021-02-02 | 369.59 |
| 2021-02-01 | 362.31 |
| 2021-01-29 | 365.22 |
| 2021-01-28 | 367.40 |
| 2021-01-27 | 369.59 |
| 2021-01-26 | 373.23 |
| 2021-01-25 | 379.05 |
| 2021-01-22 | 380.51 |
| 2021-01-21 | 377.60 |
| 2021-01-20 | 389.24 |
| 2021-01-19 | 389.97 |
| 2021-01-18 | 374.68 |
| 2021-01-15 | 368.13 |
| 2021-01-14 | 373.96 |
| 2021-01-13 | 373.23 |
| 2021-01-12 | 370.32 |
| 2021-01-11 | 363.76 |
| 2021-01-08 | 363.04 |
| 2021-01-07 | 354.30 |
| 2021-01-06 | 357.94 |
| 2021-01-05 | 350.66 |
| 2021-01-04 | 352.11 |
| 2020-12-31 | 355.75 |
| 2020-12-30 | 355.75 |
| 2020-12-29 | 347.02 |
| 2020-12-28 | 352.11 |
| 2020-12-24 | 349.20 |
| 2020-12-23 | 346.29 |
| 2020-12-22 | 348.47 |
| 2020-12-21 | 349.93 |
| 2020-12-18 | 358.67 |
| 2020-12-17 | 358.67 |
| 2020-12-16 | 360.85 |
| 2020-12-15 | 351.39 |
| 2020-12-14 | 354.30 |
| 2020-12-11 | 361.58 |
| 2020-12-10 | 361.58 |
| 2020-12-09 | 362.31 |
| 2020-12-08 | 365.95 |
| 2020-12-07 | 368.13 |
| 2020-12-04 | 370.32 |
| 2020-12-03 | 371.77 |
| 2020-12-02 | 371.77 |
| 2020-12-01 | 373.96 |
| 2020-11-30 | 363.76 |
| 2020-11-27 | 367.40 |
| 2020-11-26 | 368.86 |
| 2020-11-25 | 368.13 |
| 2020-11-24 | 381.24 |
| 2020-11-23 | 382.69 |
| 2020-11-20 | 387.79 |
| 2020-11-19 | 392.16 |
| 2020-11-18 | 381.96 |
| 2020-11-17 | 382.69 |
| 2020-11-16 | 379.05 |
| 2020-11-13 | 381.96 |
| 2020-11-12 | 380.51 |
| 2020-11-11 | 384.15 |
| 2020-11-10 | 375.41 |
| 2020-11-09 | 364.49 |
| 2020-11-06 | 357.21 |
| 2020-11-05 | 357.94 |
| 2020-11-04 | 344.11 |
| 2020-11-03 | 345.56 |
| 2020-11-02 | 342.65 |
| 2020-10-30 | 338.28 |
| 2020-10-29 | 340.47 |
| 2020-10-28 | 347.75 |
| 2020-10-27 | 360.85 |
| 2020-10-23 | 371.77 |
| 2020-10-22 | 376.87 |
| 2020-10-21 | 379.78 |
| 2020-10-20 | 384.15 |
| 2020-10-19 | 383.42 |
| 2020-10-16 | 384.88 |
| 2020-10-15 | 383.42 |
| 2020-10-14 | 383.42 |
| 2020-10-12 | 384.15 |
| 2020-10-09 | 355.75 |
| 2020-10-08 | 362.31 |
| 2020-10-07 | 356.48 |
| 2020-10-06 | 344.11 |
| 2020-10-05 | 343.38 |
| 2020-09-30 | 347.02 |
| 2020-09-29 | 341.92 |
| 2020-09-28 | 344.11 |
| 2020-09-25 | 344.11 |
| 2020-09-24 | 346.29 |
| 2020-09-23 | 354.30 |
| 2020-09-22 | 362.31 |
| 2020-09-21 | 363.04 |
| 2020-09-18 | 370.32 |
| 2020-09-17 | 349.20 |
| 2020-09-16 | 353.57 |
| 2020-09-15 | 359.40 |
| 2020-09-14 | 363.76 |
| 2020-09-11 | 360.85 |
| 2020-09-10 | 355.03 |
| 2020-09-09 | 349.93 |
| 2020-09-08 | 355.03 |
| 2020-09-07 | 349.20 |
| 2020-09-04 | 341.92 |
| 2020-09-03 | 345.56 |
| 2020-09-02 | 345.56 |
| 2020-09-01 | 354.30 |
| 2020-08-31 | 352.84 |
| 2020-08-28 | 355.75 |
| 2020-08-27 | 362.31 |
| 2020-08-26 | 371.77 |
| 2020-08-25 | 382.69 |
| 2020-08-24 | 383.42 |
| 2020-08-21 | 384.15 |
| 2020-08-20 | 373.96 |
| 2020-08-19 | 379.05 |
| 2020-08-18 | 381.96 |
| 2020-08-17 | 381.24 |
| 2020-08-14 | 379.78 |
| 2020-08-13 | 378.32 |
| 2020-08-12 | 379.05 |
| 2020-08-11 | 379.78 |
| 2020-08-10 | 380.51 |
| 2020-08-07 | 380.51 |
| 2020-08-06 | 387.79 |
| 2020-08-05 | 382.69 |
| 2020-08-04 | 376.87 |
| 2020-08-03 | 364.49 |
| 2020-07-31 | 360.12 |
| 2020-07-30 | 365.22 |
| 2020-07-29 | 362.31 |
| 2020-07-28 | 358.67 |
| 2020-07-27 | 351.39 |
| 2020-07-24 | 360.12 |
| 2020-07-23 | 368.13 |
| 2020-07-22 | 368.13 |
| 2020-07-21 | 371.77 |
| 2020-07-20 | 372.50 |
| 2020-07-17 | 367.40 |
| 2020-07-16 | 368.13 |
| 2020-07-15 | 382.69 |
| 2020-07-14 | 377.60 |
| 2020-07-13 | 387.79 |
| 2020-07-10 | 387.79 |
| 2020-07-09 | 392.89 |
| 2020-07-08 | 391.43 |
| 2020-07-07 | 395.07 |
| 2020-07-06 | 399.44 |
| 2020-07-03 | 368.86 |
| 2020-07-02 | 360.85 |
| 2020-06-30 | 349.20 |
| 2020-06-29 | 339.74 |
| 2020-06-26 | 358.67 |
| 2020-06-24 | 354.30 |
| 2020-06-23 | 368.13 |
| 2020-06-22 | 369.59 |
| 2020-06-19 | 372.50 |
| 2020-06-18 | 373.96 |
| 2020-06-17 | 375.41 |
| 2020-06-16 | 371.77 |
| 2020-06-15 | 367.40 |
| 2020-06-12 | 371.77 |
| 2020-06-11 | 370.32 |
| 2020-06-10 | 375.41 |
| 2020-06-09 | 384.15 |
| 2020-06-08 | 387.79 |
| 2020-06-05 | 384.15 |
| 2020-06-04 | 374.68 |
| 2020-06-03 | 374.68 |
| 2020-06-02 | 371.77 |
| 2020-06-01 | 371.77 |
| 2020-05-29 | 371.04 |
| 2020-05-28 | 370.32 |
| 2020-05-27 | 376.14 |
| 2020-05-26 | 376.87 |
| 2020-05-25 | 381.96 |
| 2020-05-22 | 381.24 |
| 2020-05-21 | 405.99 |
| 2020-05-20 | 400.17 |
| 2020-05-19 | 403.81 |
| 2020-05-18 | 403.44 |
| 2020-05-15 | 406.80 |
| 2020-05-14 | 403.44 |
| 2020-05-13 | 409.48 |
| 2020-05-12 | 408.81 |
| 2020-05-11 | 406.80 |
| 2020-05-08 | 408.14 |
| 2020-05-07 | 403.44 |
| 2020-05-06 | 404.11 |
| 2020-05-05 | 394.72 |
| 2020-05-04 | 393.37 |
| 2020-04-29 | 398.74 |
| 2020-04-28 | 388.00 |
| 2020-04-27 | 384.65 |
| 2020-04-24 | 376.59 |
| 2020-04-23 | 381.29 |
| 2020-04-22 | 378.61 |
| 2020-04-21 | 375.25 |
| 2020-04-20 | 382.63 |
| 2020-04-17 | 390.02 |
| 2020-04-16 | 379.95 |
| 2020-04-15 | 387.33 |
| 2020-04-14 | 381.96 |
| 2020-04-09 | 388.00 |
| 2020-04-08 | 379.28 |
| 2020-04-07 | 380.62 |
| 2020-04-06 | 369.88 |
| 2020-04-03 | 365.85 |
| 2020-04-02 | 371.22 |
| 2020-04-01 | 365.85 |
| 2020-03-31 | 376.59 |
| 2020-03-30 | 368.54 |
| 2020-03-27 | 371.89 |
| 2020-03-26 | 365.18 |
| 2020-03-25 | 364.51 |
| 2020-03-24 | 365.85 |
| 2020-03-23 | 329.60 |
| 2020-03-20 | 349.74 |
| 2020-03-19 | 293.36 |
| 2020-03-18 | 317.52 |
| 2020-03-17 | 329.60 |
| 2020-03-16 | 336.99 |
| 2020-03-13 | 364.51 |
| 2020-03-12 | 367.87 |
| 2020-03-11 | 388.67 |
| 2020-03-10 | 383.30 |
| 2020-03-09 | 384.65 |
| 2020-03-06 | 405.46 |
| 2020-03-05 | 416.87 |
| 2020-03-04 | 423.58 |
| 2020-03-03 | 417.54 |
| 2020-03-02 | 409.48 |
| 2020-02-28 | 400.76 |
| 2020-02-27 | 416.20 |
| 2020-02-26 | 404.11 |
| 2020-02-25 | 410.83 |
| 2020-02-24 | 414.18 |
| 2020-02-21 | 425.59 |
| 2020-02-20 | 427.61 |
| 2020-02-19 | 428.95 |
| 2020-02-18 | 432.31 |
| 2020-02-17 | 427.61 |
| 2020-02-14 | 444.39 |
| 2020-02-13 | 451.10 |
| 2020-02-12 | 456.47 |
| 2020-02-11 | 449.76 |
| 2020-02-10 | 443.05 |
| 2020-02-07 | 440.36 |
| 2020-02-06 | 457.14 |
| 2020-02-05 | 447.74 |
| 2020-02-04 | 434.99 |
| 2020-02-03 | 432.31 |
| 2020-01-31 | 423.58 |
| 2020-01-30 | 427.61 |
| 2020-01-29 | 447.74 |
| 2020-01-24 | 477.95 |
| 2020-01-23 | 470.57 |
| 2020-01-22 | 508.83 |
| 2020-01-21 | 506.14 |
| 2020-01-20 | 508.16 |
| 2020-01-17 | 510.84 |
| 2020-01-16 | 500.77 |
| 2020-01-15 | 486.01 |
| 2020-01-14 | 492.05 |
| 2020-01-13 | 487.35 |
| 2020-01-10 | 488.02 |
| 2020-01-09 | 490.71 |
| 2020-01-08 | 488.69 |
| 2020-01-07 | 487.35 |
| 2020-01-06 | 477.95 |
| 2020-01-03 | 482.65 |
| 2020-01-02 | 477.28 |
| 2019-12-31 | 474.59 |
| 2019-12-30 | 476.61 |
| 2019-12-27 | 484.66 |
| 2019-12-24 | 488.69 |
| 2019-12-23 | 491.38 |
| 2019-12-20 | 475.27 |
| 2019-12-19 | 479.96 |
| 2019-12-18 | 481.31 |
| 2019-12-17 | 484.66 |
| 2019-12-16 | 477.28 |
| 2019-12-13 | 480.64 |
| 2019-12-12 | 469.90 |
| 2019-12-11 | 467.88 |
| 2019-12-10 | 465.20 |
| 2019-12-09 | 464.53 |
| 2019-12-06 | 466.54 |
| 2019-12-05 | 469.22 |
| 2019-12-04 | 455.80 |
| 2019-12-03 | 455.13 |
| 2019-12-02 | 455.13 |
| 2019-11-29 | 455.13 |
| 2019-11-28 | 459.16 |
| 2019-11-27 | 463.85 |
| 2019-11-26 | 461.84 |
| 2019-11-25 | 470.57 |
| 2019-11-22 | 469.22 |
| 2019-11-21 | 467.21 |
| 2019-11-20 | 469.90 |
| 2019-11-19 | 463.85 |
| 2019-11-18 | 463.85 |
| 2019-11-15 | 455.13 |
| 2019-11-14 | 459.16 |
| 2019-11-13 | 467.21 |
| 2019-11-12 | 470.57 |
| 2019-11-11 | 464.53 |
| 2019-11-08 | 469.22 |
| 2019-11-07 | 469.90 |
| 2019-11-06 | 468.55 |
| 2019-11-05 | 460.50 |
| 2019-11-04 | 450.43 |
| 2019-11-01 | 439.02 |
| 2019-10-31 | 435.66 |
| 2019-10-30 | 433.65 |
| 2019-10-29 | 426.26 |
| 2019-10-28 | 420.89 |
| 2019-10-25 | 416.20 |
| 2019-10-24 | 407.47 |
| 2019-10-23 | 404.78 |
| 2019-10-22 | 404.78 |
| 2019-10-21 | 404.11 |
| 2019-10-18 | 406.80 |
| 2019-10-17 | 409.48 |
| 2019-10-16 | 408.14 |
| 2019-10-15 | 410.15 |
| 2019-10-14 | 414.18 |
| 2019-10-11 | 409.48 |
| 2019-10-10 | 412.17 |
| 2019-10-09 | 411.50 |
| 2019-10-08 | 417.54 |
| 2019-10-04 | 413.51 |
| 2019-10-03 | 410.15 |
| 2019-10-02 | 414.18 |
| 2019-09-30 | 405.46 |
| 2019-09-27 | 404.11 |
| 2019-09-26 | 415.52 |
| 2019-09-25 | 403.44 |
| 2019-09-24 | 401.43 |
| 2019-09-23 | 399.41 |
| 2019-09-20 | 398.74 |
| 2019-09-19 | 403.44 |
| 2019-09-18 | 408.14 |
| 2019-09-17 | 400.09 |
| 2019-09-16 | 399.41 |
| 2019-09-13 | 403.44 |
| 2019-09-12 | 398.07 |
| 2019-09-11 | 398.07 |
| 2019-09-10 | 402.10 |
| 2019-09-09 | 406.80 |
| 2019-09-06 | 409.48 |
| 2019-09-05 | 403.44 |
| 2019-09-04 | 403.44 |
| 2019-09-03 | 397.40 |
| 2019-09-02 | 402.77 |
| 2019-08-30 | 398.07 |
| 2019-08-29 | 398.07 |
| 2019-08-28 | 400.76 |
| 2019-08-27 | 408.81 |
| 2019-08-26 | 403.44 |
| 2019-08-23 | 404.11 |
| 2019-08-22 | 393.37 |
| 2019-08-21 | 396.73 |
| 2019-08-20 | 402.77 |
| 2019-08-19 | 405.46 |
| 2019-08-16 | 369.21 |
| 2019-08-15 | 360.48 |
| 2019-08-14 | 365.18 |
| 2019-08-13 | 367.87 |
| 2019-08-12 | 363.84 |
| 2019-08-09 | 371.22 |
| 2019-08-08 | 366.52 |
| 2019-08-07 | 363.17 |
| 2019-08-06 | 351.76 |
| 2019-08-05 | 359.14 |
| 2019-08-02 | 373.91 |
| 2019-08-01 | 395.39 |
| 2019-07-31 | 388.00 |
| 2019-07-30 | 391.36 |
| 2019-07-29 | 394.72 |
| 2019-07-26 | 401.43 |
| 2019-07-25 | 402.77 |
| 2019-07-24 | 404.11 |
| 2019-07-23 | 407.47 |
| 2019-07-22 | 407.47 |
| 2019-07-19 | 411.50 |
| 2019-07-18 | 418.88 |
| 2019-07-17 | 420.22 |
| 2019-07-16 | 424.25 |
| 2019-07-15 | 420.22 |
| 2019-07-12 | 416.87 |
| 2019-07-11 | 410.15 |
| 2019-07-10 | 408.81 |
| 2019-07-09 | 409.48 |
| 2019-07-08 | 408.14 |
| 2019-07-05 | 423.58 |
| 2019-07-04 | 422.24 |
| 2019-07-03 | 419.55 |
| 2019-07-02 | 419.55 |
| 2019-06-28 | 420.22 |
| 2019-06-27 | 414.85 |
| 2019-06-26 | 413.51 |
| 2019-06-25 | 403.44 |
| 2019-06-24 | 397.40 |
| 2019-06-21 | 394.04 |
| 2019-06-20 | 396.06 |
| 2019-06-19 | 388.00 |
| 2019-06-18 | 381.96 |
| 2019-06-17 | 374.58 |
| 2019-06-14 | 378.61 |
| 2019-06-13 | 384.65 |
| 2019-06-12 | 381.29 |
| 2019-06-11 | 382.63 |
| 2019-06-10 | 383.98 |
| 2019-06-06 | 372.56 |
| 2019-06-05 | 376.59 |
| 2019-06-04 | 369.88 |
| 2019-06-03 | 375.92 |
| 2019-05-31 | 362.50 |
| 2019-05-30 | 361.82 |
| 2019-05-29 | 358.47 |
| 2019-05-28 | 361.15 |
| 2019-05-27 | 361.82 |
| 2019-05-24 | 369.21 |
| 2019-05-23 | 373.24 |
| 2019-05-22 | 389.35 |
| 2019-05-21 | 390.02 |
| 2019-05-20 | 402.77 |
| 2019-05-17 | 406.53 |
| 2019-05-16 | 410.29 |
| 2019-05-15 | 406.53 |
| 2019-05-14 | 405.90 |
| 2019-05-10 | 417.19 |
| 2019-05-09 | 404.02 |
| 2019-05-08 | 417.19 |
| 2019-05-07 | 420.32 |
| 2019-05-06 | 418.44 |
| 2019-05-03 | 434.12 |
| 2019-05-02 | 427.85 |
| 2019-04-30 | 430.35 |
| 2019-04-29 | 433.49 |
| 2019-04-26 | 432.86 |
| 2019-04-25 | 434.74 |
| 2019-04-24 | 449.79 |
| 2019-04-23 | 456.06 |
| 2019-04-18 | 451.67 |
| 2019-04-17 | 457.94 |
| 2019-04-16 | 459.82 |
| 2019-04-15 | 456.06 |
| 2019-04-12 | 447.28 |
| 2019-04-11 | 450.41 |
| 2019-04-10 | 449.16 |
| 2019-04-09 | 448.53 |
| 2019-04-08 | 441.64 |
| 2019-04-04 | 438.50 |
| 2019-04-03 | 428.47 |
| 2019-04-02 | 430.98 |
| 2019-04-01 | 423.46 |
| 2019-03-29 | 422.20 |
| 2019-03-28 | 425.34 |
| 2019-03-27 | 419.07 |
| 2019-03-26 | 420.95 |
| 2019-03-25 | 409.67 |
| 2019-03-22 | 404.65 |
| 2019-03-21 | 405.90 |
| 2019-03-20 | 416.56 |
| 2019-03-19 | 397.13 |
| 2019-03-18 | 402.14 |
| 2019-03-15 | 388.35 |
| 2019-03-14 | 391.49 |
| 2019-03-13 | 390.86 |
| 2019-03-12 | 394.62 |
| 2019-03-11 | 397.13 |
| 2019-03-08 | 392.11 |
| 2019-03-07 | 400.26 |
| 2019-03-06 | 400.26 |
| 2019-03-05 | 402.14 |
| 2019-03-04 | 413.43 |
| 2019-03-01 | 415.94 |
| 2019-02-28 | 407.79 |
| 2019-02-27 | 406.53 |
| 2019-02-26 | 411.55 |
| 2019-02-25 | 401.52 |
| 2019-02-22 | 392.74 |
| 2019-02-21 | 394.62 |
| 2019-02-20 | 391.49 |
| 2019-02-19 | 395.25 |
| 2019-02-18 | 402.14 |
| 2019-02-15 | 385.84 |
| 2019-02-14 | 395.87 |
| 2019-02-13 | 393.37 |
| 2019-02-12 | 382.71 |
| 2019-02-11 | 377.07 |
| 2019-02-08 | 377.69 |
| 2019-02-04 | 377.07 |
| 2019-02-01 | 378.95 |
| 2019-01-31 | 376.44 |
| 2019-01-30 | 376.44 |
| 2019-01-29 | 377.07 |
| 2019-01-28 | 378.32 |
| 2019-01-25 | 377.69 |
| 2019-01-24 | 378.95 |
| 2019-01-23 | 379.58 |
| 2019-01-22 | 379.58 |
| 2019-01-21 | 377.69 |
| 2019-01-18 | 377.69 |
| 2019-01-17 | 377.07 |
| 2019-01-16 | 376.44 |
| 2019-01-15 | 377.07 |
| 2019-01-14 | 371.43 |
| 2019-01-11 | 375.19 |
| 2019-01-10 | 377.69 |
| 2019-01-09 | 380.83 |
| 2019-01-08 | 383.96 |
| 2019-01-07 | 378.32 |
| 2019-01-04 | 357.01 |
| 2019-01-03 | 370.17 |
| 2019-01-02 | 368.29 |
| 2018-12-31 | 372.68 |
| 2018-12-28 | 358.26 |
| 2018-12-27 | 354.50 |
| 2018-12-24 | 358.89 |
| 2018-12-21 | 371.43 |
| 2018-12-20 | 379.58 |
| 2018-12-19 | 385.22 |
| 2018-12-18 | 382.71 |
| 2018-12-17 | 389.61 |
| 2018-12-14 | 395.25 |
| 2018-12-13 | 394.62 |
| 2018-12-12 | 386.47 |
| 2018-12-11 | 371.43 |
| 2018-12-10 | 374.56 |
| 2018-12-07 | 377.69 |
| 2018-12-06 | 372.68 |
| 2018-12-05 | 390.23 |
| 2018-12-04 | 400.89 |
| 2018-12-03 | 402.14 |
| 2018-11-30 | 392.11 |
| 2018-11-29 | 389.61 |
| 2018-11-28 | 390.86 |
| 2018-11-27 | 385.84 |
| 2018-11-26 | 387.73 |
| 2018-11-23 | 387.10 |
| 2018-11-22 | 378.95 |
| 2018-11-21 | 377.07 |
| 2018-11-20 | 380.20 |
| 2018-11-19 | 380.83 |
| 2018-11-16 | 380.83 |
| 2018-11-15 | 375.81 |
| 2018-11-14 | 367.66 |
| 2018-11-13 | 374.56 |
| 2018-11-12 | 378.32 |
| 2018-11-09 | 369.55 |
| 2018-11-08 | 385.22 |
| 2018-11-07 | 386.47 |
| 2018-11-06 | 385.84 |
| 2018-11-05 | 384.59 |
| 2018-11-02 | 388.35 |
| 2018-11-01 | 366.41 |
| 2018-10-31 | 370.17 |
| 2018-10-30 | 347.60 |
| 2018-10-29 | 350.11 |
| 2018-10-26 | 349.48 |
| 2018-10-25 | 357.01 |
| 2018-10-24 | 362.02 |
| 2018-10-23 | 372.05 |
| 2018-10-22 | 373.31 |
| 2018-10-19 | 356.38 |
| 2018-10-18 | 362.65 |
| 2018-10-16 | 363.28 |
| 2018-10-15 | 362.65 |
| 2018-10-12 | 370.80 |
| 2018-10-11 | 358.26 |
| 2018-10-10 | 387.10 |
| 2018-10-09 | 385.22 |
| 2018-10-08 | 382.08 |
| 2018-10-05 | 385.22 |
| 2018-10-04 | 387.73 |
| 2018-10-03 | 399.64 |
| 2018-10-02 | 400.89 |
| 2018-09-28 | 406.53 |
| 2018-09-27 | 402.77 |
| 2018-09-26 | 402.14 |
| 2018-09-24 | 397.76 |
| 2018-09-21 | 397.76 |
| 2018-09-20 | 383.34 |
| 2018-09-19 | 372.05 |
| 2018-09-18 | 368.29 |
| 2018-09-17 | 352.62 |
| 2018-09-14 | 347.60 |
| 2018-09-13 | 341.33 |
| 2018-09-12 | 329.42 |
| 2018-09-11 | 336.32 |
| 2018-09-10 | 334.44 |
| 2018-09-07 | 353.87 |
| 2018-09-06 | 352.62 |
| 2018-09-05 | 350.74 |
| 2018-09-04 | 370.17 |
| 2018-09-03 | 373.31 |
| 2018-08-31 | 361.40 |
| 2018-08-30 | 358.26 |
| 2018-08-29 | 367.66 |
| 2018-08-28 | 364.53 |
| 2018-08-27 | 363.28 |
| 2018-08-24 | 344.47 |
| 2018-08-23 | 348.23 |
| 2018-08-22 | 344.47 |
| 2018-08-21 | 345.10 |
| 2018-08-20 | 334.44 |
| 2018-08-17 | 320.65 |
| 2018-08-16 | 325.66 |
| 2018-08-15 | 317.51 |
| 2018-08-14 | 333.19 |
| 2018-08-13 | 331.30 |
| 2018-08-10 | 340.71 |
| 2018-08-09 | 343.84 |
| 2018-08-08 | 340.71 |
| 2018-08-07 | 337.57 |
| 2018-08-06 | 325.66 |
| 2018-08-03 | 336.95 |
| 2018-08-02 | 342.59 |
| 2018-08-01 | 353.87 |
| 2018-07-31 | 353.25 |
| 2018-07-30 | 369.55 |
| 2018-07-27 | 370.80 |
| 2018-07-26 | 371.43 |
| 2018-07-25 | 374.56 |
| 2018-07-24 | 365.16 |
| 2018-07-23 | 357.01 |
| 2018-07-20 | 364.53 |
| 2018-07-19 | 357.01 |
| 2018-07-18 | 367.04 |
| 2018-07-17 | 366.41 |
| 2018-07-16 | 368.92 |
| 2018-07-13 | 376.44 |
| 2018-07-12 | 369.55 |
| 2018-07-11 | 367.04 |
| 2018-07-10 | 373.31 |
| 2018-07-09 | 359.51 |
| 2018-07-06 | 358.26 |
| 2018-07-05 | 355.13 |
| 2018-07-04 | 369.55 |
| 2018-07-03 | 377.07 |
| 2018-06-29 | 409.04 |
| 2018-06-28 | 390.23 |
| 2018-06-27 | 391.49 |
| 2018-06-26 | 402.77 |
| 2018-06-25 | 404.65 |
| 2018-06-22 | 410.29 |
| 2018-06-21 | 400.89 |
| 2018-06-20 | 409.04 |
| 2018-06-19 | 416.56 |
| 2018-06-15 | 440.38 |
| 2018-06-14 | 436.00 |
| 2018-06-13 | 444.15 |
| 2018-06-12 | 440.38 |
| 2018-06-11 | 433.49 |
| 2018-06-08 | 428.47 |
| 2018-06-07 | 442.26 |
| 2018-06-06 | 449.16 |
| 2018-06-05 | 448.53 |
| 2018-06-04 | 442.26 |
| 2018-06-01 | 433.49 |
| 2018-05-31 | 437.88 |
| 2018-05-30 | 449.16 |
| 2018-05-29 | 441.64 |
| 2018-05-28 | 455.43 |
| 2018-05-25 | 442.26 |
| 2018-05-24 | 440.38 |
| 2018-05-23 | 441.64 |
| 2018-05-21 | 417.19 |
| 2018-05-18 | 417.82 |
| 2018-05-17 | 418.44 |
| 2018-05-16 | 420.22 |
| 2018-05-15 | 417.26 |
| 2018-05-14 | 424.35 |
| 2018-05-11 | 422.58 |
| 2018-05-10 | 420.22 |
| 2018-05-09 | 420.22 |
| 2018-05-08 | 426.13 |
| 2018-05-07 | 422.58 |
| 2018-05-04 | 411.35 |
| 2018-05-03 | 404.85 |
| 2018-05-02 | 406.62 |
| 2018-04-30 | 410.17 |
| 2018-04-27 | 402.48 |
| 2018-04-26 | 400.71 |
| 2018-04-25 | 404.85 |
| 2018-04-24 | 399.53 |
| 2018-04-23 | 391.84 |
| 2018-04-20 | 402.48 |
| 2018-04-19 | 399.53 |
| 2018-04-18 | 387.70 |
| 2018-04-17 | 387.11 |
| 2018-04-16 | 394.21 |
| 2018-04-13 | 397.16 |
| 2018-04-12 | 397.75 |
| 2018-04-11 | 403.07 |
| 2018-04-10 | 404.26 |
| 2018-04-09 | 399.53 |
| 2018-04-06 | 400.71 |
| 2018-04-04 | 390.07 |
| 2018-04-03 | 399.53 |
| 2018-03-29 | 407.80 |
| 2018-03-28 | 407.80 |
| 2018-03-27 | 410.76 |
| 2018-03-26 | 382.38 |
| 2018-03-23 | 386.52 |
| 2018-03-22 | 395.39 |
| 2018-03-21 | 377.65 |
| 2018-03-20 | 377.65 |
| 2018-03-19 | 368.79 |
| 2018-03-16 | 364.06 |
| 2018-03-15 | 362.87 |
| 2018-03-14 | 358.15 |
| 2018-03-13 | 367.01 |
| 2018-03-12 | 367.01 |
| 2018-03-09 | 358.74 |
| 2018-03-08 | 359.92 |
| 2018-03-07 | 359.33 |
| 2018-03-06 | 364.65 |
| 2018-03-05 | 359.33 |
| 2018-03-02 | 368.19 |
| 2018-03-01 | 373.52 |
| 2018-02-28 | 376.47 |
| 2018-02-27 | 375.88 |
| 2018-02-26 | 377.65 |
| 2018-02-23 | 376.47 |
| 2018-02-22 | 372.92 |
| 2018-02-21 | 372.33 |
| 2018-02-20 | 371.74 |
| 2018-02-15 | 359.92 |
| 2018-02-14 | 355.78 |
| 2018-02-13 | 345.73 |
| 2018-02-12 | 338.05 |
| 2018-02-09 | 334.50 |
| 2018-02-08 | 345.14 |
| 2018-02-07 | 341.00 |
| 2018-02-06 | 349.28 |
| 2018-02-05 | 357.55 |
| 2018-02-02 | 367.01 |
| 2018-02-01 | 364.65 |
| 2018-01-31 | 368.79 |
| 2018-01-30 | 369.97 |
| 2018-01-29 | 379.43 |
| 2018-01-26 | 383.56 |
| 2018-01-25 | 367.01 |
| 2018-01-24 | 375.29 |
| 2018-01-23 | 371.15 |
| 2018-01-22 | 369.38 |
| 2018-01-19 | 358.15 |
| 2018-01-18 | 356.37 |
| 2018-01-17 | 352.23 |
| 2018-01-16 | 359.92 |
| 2018-01-15 | 359.92 |
| 2018-01-12 | 366.42 |
| 2018-01-11 | 366.42 |
| 2018-01-10 | 371.15 |
| 2018-01-09 | 361.10 |
| 2018-01-08 | 358.15 |
| 2018-01-05 | 362.87 |
| 2018-01-04 | 362.28 |
| 2018-01-03 | 356.96 |
| 2018-01-02 | 352.23 |
| 2017-12-29 | 339.82 |
| 2017-12-28 | 336.86 |
| 2017-12-27 | 338.64 |
| 2017-12-22 | 332.73 |
| 2017-12-21 | 323.27 |
| 2017-12-20 | 320.90 |
| 2017-12-19 | 319.72 |
| 2017-12-18 | 307.90 |
| 2017-12-15 | 303.17 |
| 2017-12-14 | 308.49 |
| 2017-12-13 | 309.08 |
| 2017-12-12 | 304.94 |
| 2017-12-11 | 310.26 |
| 2017-12-08 | 314.99 |
| 2017-12-07 | 309.67 |
| 2017-12-06 | 310.85 |
| 2017-12-05 | 323.86 |
| 2017-12-04 | 325.63 |
| 2017-12-01 | 318.54 |
| 2017-11-30 | 315.58 |
| 2017-11-29 | 316.76 |
| 2017-11-28 | 322.68 |
| 2017-11-27 | 330.95 |
| 2017-11-24 | 334.50 |
| 2017-11-23 | 333.32 |
| 2017-11-22 | 334.50 |
| 2017-11-21 | 329.77 |
| 2017-11-20 | 329.77 |
| 2017-11-17 | 335.09 |
| 2017-11-16 | 334.50 |
| 2017-11-15 | 337.45 |
| 2017-11-14 | 334.50 |
| 2017-11-13 | 336.86 |
| 2017-11-10 | 332.73 |
| 2017-11-09 | 334.50 |
| 2017-11-08 | 336.86 |
| 2017-11-07 | 343.37 |
| 2017-11-06 | 342.78 |
| 2017-11-03 | 341.00 |
| 2017-11-02 | 338.64 |
| 2017-11-01 | 342.78 |
| 2017-10-31 | 340.41 |
| 2017-10-30 | 345.14 |
| 2017-10-27 | 341.00 |
| 2017-10-26 | 348.69 |
| 2017-10-25 | 355.19 |
| 2017-10-24 | 348.69 |
| 2017-10-23 | 355.78 |
| 2017-10-20 | 356.37 |
| 2017-10-19 | 355.78 |
| 2017-10-18 | 361.10 |
| 2017-10-17 | 368.79 |
| 2017-10-16 | 355.78 |
| 2017-10-13 | 359.92 |
| 2017-10-12 | 360.51 |
| 2017-10-11 | 361.69 |
| 2017-10-10 | 368.19 |
| 2017-10-09 | 362.28 |
| 2017-10-06 | 362.28 |
| 2017-10-04 | 352.23 |
| 2017-10-03 | 351.64 |
| 2017-09-29 | 333.91 |
| 2017-09-28 | 345.73 |
| 2017-09-27 | 339.82 |
| 2017-09-26 | 333.91 |
| 2017-09-25 | 334.50 |
| 2017-09-22 | 335.09 |
| 2017-09-21 | 333.32 |
| 2017-09-20 | 336.86 |
| 2017-09-19 | 333.32 |
| 2017-09-18 | 335.09 |
| 2017-09-15 | 323.86 |
| 2017-09-14 | 330.36 |
| 2017-09-13 | 333.32 |
| 2017-09-12 | 339.23 |
| 2017-09-11 | 330.36 |
| 2017-09-08 | 321.49 |
| 2017-09-07 | 323.27 |
| 2017-09-06 | 316.17 |
| 2017-09-05 | 319.13 |
| 2017-09-04 | 319.72 |
| 2017-09-01 | 321.49 |
| 2017-08-31 | 325.04 |
| 2017-08-30 | 326.81 |
| 2017-08-29 | 326.22 |
| 2017-08-28 | 329.77 |
| 2017-08-25 | 340.41 |
| 2017-08-24 | 333.91 |
| 2017-08-22 | 323.27 |
| 2017-08-21 | 317.36 |
| 2017-08-18 | 318.54 |
| 2017-08-17 | 313.22 |
| 2017-08-16 | 311.44 |
| 2017-08-15 | 309.67 |
| 2017-08-14 | 306.71 |
| 2017-08-11 | 301.99 |
| 2017-08-10 | 311.44 |
| 2017-08-09 | 319.72 |
| 2017-08-08 | 323.86 |
| 2017-08-07 | 313.22 |
| 2017-08-04 | 316.76 |
| 2017-08-03 | 287.21 |
| 2017-08-02 | 292.53 |
| 2017-08-01 | 290.16 |
| 2017-07-31 | 295.48 |
| 2017-07-28 | 290.16 |
| 2017-07-27 | 293.71 |
| 2017-07-26 | 296.66 |
| 2017-07-25 | 298.44 |
| 2017-07-24 | 296.07 |
| 2017-07-21 | 301.39 |
| 2017-07-20 | 302.58 |
| 2017-07-19 | 300.80 |
| 2017-07-18 | 299.62 |
| 2017-07-17 | 303.17 |
| 2017-07-14 | 301.39 |
| 2017-07-13 | 301.99 |
| 2017-07-12 | 300.80 |
| 2017-07-11 | 303.76 |
| 2017-07-10 | 304.94 |
| 2017-07-07 | 304.35 |
| 2017-07-06 | 307.90 |
| 2017-07-05 | 308.49 |
| 2017-07-04 | 309.67 |
| 2017-07-03 | 323.27 |
| 2017-06-30 | 323.27 |
| 2017-06-29 | 328.59 |
| 2017-06-28 | 328.00 |
| 2017-06-27 | 331.54 |
| 2017-06-26 | 322.68 |
| 2017-06-23 | 322.08 |
| 2017-06-22 | 319.13 |
| 2017-06-21 | 323.27 |
| 2017-06-20 | 314.40 |
| 2017-06-19 | 307.31 |
| 2017-06-16 | 297.26 |
| 2017-06-15 | 305.53 |
| 2017-06-14 | 306.71 |
| 2017-06-13 | 306.71 |
| 2017-06-12 | 300.21 |
| 2017-06-09 | 310.26 |
| 2017-06-08 | 309.08 |
| 2017-06-07 | 288.39 |
| 2017-06-06 | 281.29 |
| 2017-06-05 | 283.07 |
| 2017-06-02 | 286.02 |
| 2017-06-01 | 274.79 |
| 2017-05-31 | 273.61 |
| 2017-05-29 | 271.84 |
| 2017-05-26 | 271.84 |
| 2017-05-25 | 271.25 |
| 2017-05-24 | 274.20 |
| 2017-05-23 | 274.20 |
| 2017-05-22 | 273.02 |
| 2017-05-19 | 273.61 |
| 2017-05-18 | 276.27 |
| 2017-05-17 | 278.56 |
| 2017-05-16 | 275.70 |
| 2017-05-15 | 277.41 |
| 2017-05-12 | 277.41 |
| 2017-05-11 | 273.41 |
| 2017-05-10 | 276.84 |
| 2017-05-09 | 270.55 |
| 2017-05-08 | 273.98 |
| 2017-05-05 | 266.55 |
| 2017-05-04 | 274.55 |
| 2017-05-02 | 276.84 |
| 2017-04-28 | 273.41 |
| 2017-04-27 | 277.41 |
| 2017-04-26 | 273.98 |
| 2017-04-25 | 282.56 |
| 2017-04-24 | 279.13 |
| 2017-04-21 | 276.84 |
| 2017-04-20 | 271.70 |
| 2017-04-19 | 268.26 |
| 2017-04-18 | 264.26 |
| 2017-04-13 | 271.70 |
| 2017-04-12 | 271.70 |
| 2017-04-11 | 256.83 |
| 2017-04-10 | 260.83 |
| 2017-04-07 | 257.40 |
| 2017-04-06 | 256.83 |
| 2017-04-05 | 254.54 |
| 2017-04-03 | 263.69 |
| 2017-03-31 | 264.26 |
| 2017-03-30 | 262.55 |
| 2017-03-29 | 230.52 |
| 2017-03-28 | 230.52 |
| 2017-03-27 | 225.38 |
| 2017-03-24 | 234.53 |
| 2017-03-23 | 234.53 |
| 2017-03-22 | 232.24 |
| 2017-03-21 | 236.24 |
| 2017-03-20 | 233.38 |
| 2017-03-17 | 231.09 |
| 2017-03-16 | 235.10 |
| 2017-03-15 | 226.52 |
| 2017-03-14 | 223.66 |
| 2017-03-13 | 223.66 |
| 2017-03-10 | 220.80 |
| 2017-03-09 | 219.66 |
| 2017-03-08 | 221.37 |
| 2017-03-07 | 221.95 |
| 2017-03-06 | 217.94 |
| 2017-03-03 | 217.94 |
| 2017-03-02 | 220.80 |
| 2017-03-01 | 220.80 |
| 2017-02-28 | 217.94 |
| 2017-02-27 | 218.51 |
| 2017-02-24 | 224.80 |
| 2017-02-23 | 227.66 |
| 2017-02-22 | 225.95 |
| 2017-02-21 | 220.80 |
| 2017-02-20 | 224.80 |
| 2017-02-17 | 225.38 |
| 2017-02-16 | 228.81 |
| 2017-02-15 | 224.80 |
| 2017-02-14 | 227.66 |
| 2017-02-13 | 228.81 |
| 2017-02-10 | 228.81 |
| 2017-02-09 | 227.66 |
| 2017-02-08 | 222.52 |
| 2017-02-07 | 219.66 |
| 2017-02-06 | 220.80 |
| 2017-02-03 | 216.80 |
| 2017-02-02 | 217.37 |
| 2017-02-01 | 218.51 |
| 2017-01-27 | 219.66 |
| 2017-01-26 | 219.66 |
| 2017-01-25 | 217.94 |
| 2017-01-24 | 220.23 |
| 2017-01-23 | 219.66 |
| 2017-01-20 | 217.37 |
| 2017-01-19 | 219.09 |
| 2017-01-18 | 221.95 |
| 2017-01-17 | 217.37 |
| 2017-01-16 | 218.51 |
| 2017-01-13 | 219.66 |
| 2017-01-12 | 221.37 |
| 2017-01-11 | 221.37 |
| 2017-01-10 | 219.66 |
| 2017-01-09 | 220.80 |
| 2017-01-06 | 220.80 |
| 2017-01-05 | 223.09 |
| 2017-01-04 | 220.23 |
| 2017-01-03 | 221.95 |
| 2016-12-30 | 223.09 |
| 2016-12-29 | 220.80 |
| 2016-12-28 | 223.66 |
| 2016-12-23 | 223.09 |
| 2016-12-22 | 227.66 |
| 2016-12-21 | 229.38 |
| 2016-12-20 | 220.23 |
| 2016-12-19 | 219.09 |
| 2016-12-16 | 222.52 |
| 2016-12-15 | 227.09 |
| 2016-12-14 | 228.24 |
| 2016-12-13 | 227.09 |
| 2016-12-12 | 226.52 |
| 2016-12-09 | 225.95 |
| 2016-12-08 | 227.09 |
| 2016-12-07 | 219.66 |
| 2016-12-06 | 215.08 |
| 2016-12-05 | 217.37 |
| 2016-12-02 | 219.66 |
| 2016-12-01 | 224.23 |
| 2016-11-30 | 226.52 |
| 2016-11-29 | 224.23 |
| 2016-11-28 | 225.95 |
| 2016-11-25 | 228.24 |
| 2016-11-24 | 227.66 |
| 2016-11-23 | 228.81 |
| 2016-11-22 | 228.81 |
| 2016-11-21 | 229.38 |
| 2016-11-18 | 232.24 |
| 2016-11-17 | 231.09 |
| 2016-11-16 | 231.09 |
| 2016-11-15 | 232.81 |
| 2016-11-14 | 232.24 |
| 2016-11-11 | 236.24 |
| 2016-11-10 | 241.96 |
| 2016-11-09 | 240.82 |
| 2016-11-08 | 244.25 |
| 2016-11-07 | 240.82 |
| 2016-11-04 | 232.81 |
| 2016-11-03 | 237.39 |
| 2016-11-02 | 236.81 |
| 2016-11-01 | 244.25 |
| 2016-10-31 | 243.10 |
| 2016-10-28 | 244.25 |
| 2016-10-27 | 248.82 |
| 2016-10-26 | 251.68 |
| 2016-10-25 | 255.11 |
| 2016-10-24 | 253.40 |
| 2016-10-20 | 249.97 |
| 2016-10-19 | 251.68 |
| 2016-10-18 | 256.26 |
| 2016-10-17 | 251.11 |
| 2016-10-14 | 255.11 |
| 2016-10-13 | 255.11 |
| 2016-10-12 | 257.97 |
| 2016-10-11 | 263.12 |
| 2016-10-07 | 267.12 |
| 2016-10-06 | 267.69 |
| 2016-10-05 | 263.12 |
| 2016-10-04 | 268.26 |
| 2016-10-03 | 270.55 |
| 2016-09-30 | 267.69 |
| 2016-09-29 | 270.55 |
| 2016-09-28 | 268.26 |
| 2016-09-27 | 267.69 |
| 2016-09-26 | 265.98 |
| 2016-09-23 | 269.41 |
| 2016-09-22 | 267.12 |
| 2016-09-21 | 268.84 |
| 2016-09-20 | 269.98 |
| 2016-09-19 | 263.69 |
| 2016-09-15 | 264.26 |
| 2016-09-14 | 258.54 |
| 2016-09-13 | 259.11 |
| 2016-09-12 | 260.26 |
| 2016-09-09 | 272.84 |
| 2016-09-08 | 271.70 |
| 2016-09-07 | 265.98 |
| 2016-09-06 | 265.98 |
| 2016-09-05 | 260.83 |
| 2016-09-02 | 258.54 |
| 2016-09-01 | 262.55 |
| 2016-08-31 | 256.26 |
| 2016-08-30 | 253.97 |
| 2016-08-29 | 248.25 |
| 2016-08-26 | 249.39 |
| 2016-08-25 | 236.24 |
| 2016-08-24 | 238.53 |
| 2016-08-23 | 234.53 |
| 2016-08-22 | 235.67 |
| 2016-08-19 | 240.82 |
| 2016-08-18 | 245.39 |
| 2016-08-17 | 237.39 |
| 2016-08-16 | 238.53 |
| 2016-08-15 | 236.81 |
| 2016-08-12 | 232.81 |
| 2016-08-11 | 224.80 |
| 2016-08-10 | 218.51 |
| 2016-08-09 | 225.95 |
| 2016-08-08 | 224.80 |
| 2016-08-05 | 221.95 |
| 2016-08-04 | 219.66 |
| 2016-08-03 | 219.09 |
| 2016-08-01 | 221.37 |
| 2016-07-29 | 222.52 |
| 2016-07-28 | 227.66 |
| 2016-07-27 | 228.24 |
| 2016-07-26 | 228.24 |
| 2016-07-25 | 226.52 |
| 2016-07-22 | 225.38 |
| 2016-07-21 | 222.52 |
| 2016-07-20 | 215.66 |
| 2016-07-19 | 214.51 |
| 2016-07-18 | 215.08 |
| 2016-07-15 | 215.66 |
| 2016-07-14 | 215.66 |
| 2016-07-13 | 211.65 |
| 2016-07-12 | 210.51 |
| 2016-07-11 | 209.36 |
| 2016-07-08 | 207.65 |
| 2016-07-07 | 210.51 |
| 2016-07-06 | 214.51 |
| 2016-07-05 | 216.23 |
| 2016-07-04 | 219.66 |
| 2016-06-30 | 220.23 |
| 2016-06-29 | 219.66 |
| 2016-06-28 | 217.37 |
| 2016-06-27 | 221.37 |
| 2016-06-24 | 212.80 |
| 2016-06-23 | 220.80 |
| 2016-06-22 | 226.52 |
| 2016-06-21 | 233.38 |
| 2016-06-20 | 231.67 |
| 2016-06-17 | 231.67 |
| 2016-06-16 | 232.81 |
| 2016-06-15 | 227.66 |
| 2016-06-14 | 229.38 |
| 2016-06-13 | 233.38 |
| 2016-06-10 | 237.96 |
| 2016-06-08 | 244.25 |
| 2016-06-07 | 249.39 |
| 2016-06-06 | 243.10 |
| 2016-06-03 | 235.67 |
| 2016-06-02 | 232.81 |
| 2016-06-01 | 233.95 |
| 2016-05-31 | 237.39 |
| 2016-05-30 | 233.38 |
| 2016-05-27 | 229.38 |
| 2016-05-26 | 231.09 |
| 2016-05-25 | 231.09 |
| 2016-05-24 | 228.24 |
| 2016-05-23 | 228.81 |
| 2016-05-20 | 227.66 |
| 2016-05-19 | 229.95 |
| 2016-05-18 | 231.09 |
| 2016-05-17 | 235.10 |
| 2016-05-16 | 231.09 |
| 2016-05-13 | 230.00 |
| 2016-05-12 | 244.25 |
| 2016-05-11 | 239.87 |
| 2016-05-10 | 242.61 |
| 2016-05-09 | 242.06 |
| 2016-05-06 | 243.70 |
| 2016-05-05 | 248.64 |
| 2016-05-04 | 252.47 |
| 2016-05-03 | 252.47 |
| 2016-04-29 | 248.09 |
| 2016-04-28 | 244.80 |
| 2016-04-27 | 246.99 |
| 2016-04-26 | 251.93 |
| 2016-04-25 | 246.99 |
| 2016-04-22 | 251.93 |
| 2016-04-21 | 253.57 |
| 2016-04-20 | 251.38 |
| 2016-04-19 | 256.31 |
| 2016-04-18 | 249.73 |
| 2016-04-15 | 249.73 |
| 2016-04-14 | 251.93 |
| 2016-04-13 | 250.83 |
| 2016-04-12 | 248.09 |
| 2016-04-11 | 246.44 |
| 2016-04-08 | 250.83 |
| 2016-04-07 | 248.09 |
| 2016-04-06 | 251.93 |
| 2016-04-05 | 249.73 |
| 2016-04-01 | 243.15 |
| 2016-03-31 | 244.80 |
| 2016-03-30 | 245.90 |
| 2016-03-29 | 238.22 |
| 2016-03-24 | 234.93 |
| 2016-03-23 | 239.32 |
| 2016-03-22 | 239.32 |
| 2016-03-21 | 256.86 |
| 2016-03-18 | 251.93 |
| 2016-03-17 | 249.73 |
| 2016-03-16 | 239.32 |
| 2016-03-15 | 242.06 |
| 2016-03-14 | 244.25 |
| 2016-03-11 | 232.74 |
| 2016-03-10 | 228.90 |
| 2016-03-09 | 234.38 |
| 2016-03-08 | 235.48 |
| 2016-03-07 | 242.61 |
| 2016-03-04 | 237.67 |
| 2016-03-03 | 240.96 |
| 2016-03-02 | 240.41 |
| 2016-03-01 | 226.16 |
| 2016-02-29 | 222.87 |
| 2016-02-26 | 226.71 |
| 2016-02-25 | 220.68 |
| 2016-02-24 | 230.00 |
| 2016-02-23 | 235.48 |
| 2016-02-22 | 236.58 |
| 2016-02-19 | 233.84 |
| 2016-02-18 | 235.48 |
| 2016-02-17 | 228.35 |
| 2016-02-16 | 232.74 |
| 2016-02-15 | 223.97 |
| 2016-02-12 | 220.13 |
| 2016-02-11 | 225.61 |
| 2016-02-05 | 234.93 |
| 2016-02-04 | 237.12 |
| 2016-02-03 | 233.84 |
| 2016-02-02 | 235.48 |
| 2016-02-01 | 234.38 |
| 2016-01-29 | 231.64 |
| 2016-01-28 | 225.61 |
| 2016-01-27 | 232.74 |
| 2016-01-26 | 231.09 |
| 2016-01-25 | 244.80 |
| 2016-01-22 | 242.06 |
| 2016-01-21 | 237.67 |
| 2016-01-20 | 243.70 |
| 2016-01-19 | 251.93 |
| 2016-01-18 | 233.29 |
| 2016-01-15 | 239.87 |
| 2016-01-14 | 242.06 |
| 2016-01-13 | 238.22 |
| 2016-01-12 | 236.03 |
| 2016-01-11 | 233.29 |
| 2016-01-08 | 256.31 |
| 2016-01-07 | 264.53 |
| 2016-01-06 | 280.43 |
| 2016-01-05 | 282.07 |
| 2016-01-04 | 284.82 |
| 2015-12-31 | 293.04 |
| 2015-12-30 | 295.78 |
| 2015-12-29 | 289.20 |
| 2015-12-28 | 283.72 |
| 2015-12-24 | 282.62 |
| 2015-12-23 | 282.62 |
| 2015-12-22 | 278.24 |
| 2015-12-21 | 276.04 |
| 2015-12-18 | 277.14 |
| 2015-12-17 | 278.79 |
| 2015-12-16 | 267.27 |
| 2015-12-15 | 265.63 |
| 2015-12-14 | 262.34 |
| 2015-12-11 | 261.24 |
| 2015-12-10 | 261.79 |
| 2015-12-09 | 262.89 |
| 2015-12-08 | 263.99 |
| 2015-12-07 | 266.73 |
| 2015-12-04 | 262.89 |
| 2015-12-03 | 254.67 |
| 2015-12-02 | 249.73 |
| 2015-12-01 | 249.73 |
| 2015-11-30 | 249.73 |
| 2015-11-27 | 249.73 |
| 2015-11-26 | 254.67 |
| 2015-11-25 | 256.86 |
| 2015-11-24 | 261.24 |
| 2015-11-23 | 262.89 |
| 2015-11-20 | 253.02 |
| 2015-11-19 | 250.83 |
| 2015-11-18 | 248.09 |
| 2015-11-17 | 256.31 |
| 2015-11-16 | 246.99 |
| 2015-11-13 | 247.54 |
| 2015-11-12 | 245.90 |
| 2015-11-11 | 243.70 |
| 2015-11-10 | 242.06 |
| 2015-11-09 | 243.15 |
| 2015-11-06 | 243.15 |
| 2015-11-05 | 245.35 |
| 2015-11-04 | 247.54 |
| 2015-11-03 | 232.74 |
| 2015-11-02 | 220.13 |
| 2015-10-30 | 223.97 |
| 2015-10-29 | 227.26 |
| 2015-10-28 | 231.64 |
| 2015-10-27 | 233.84 |
| 2015-10-26 | 240.96 |
| 2015-10-23 | 244.25 |
| 2015-10-22 | 240.41 |
| 2015-10-20 | 238.22 |
| 2015-10-19 | 233.84 |
| 2015-10-16 | 236.58 |
| 2015-10-15 | 237.12 |
| 2015-10-14 | 233.84 |
| 2015-10-13 | 231.09 |
| 2015-10-12 | 227.26 |
| 2015-10-09 | 225.06 |
| 2015-10-08 | 224.52 |
| 2015-10-07 | 227.81 |
| 2015-10-06 | 220.13 |
| 2015-10-05 | 205.33 |
| 2015-10-02 | 201.49 |
| 2015-09-30 | 191.08 |
| 2015-09-29 | 187.24 |
| 2015-09-25 | 192.17 |
| 2015-09-24 | 192.17 |
| 2015-09-23 | 188.89 |
| 2015-09-22 | 198.75 |
| 2015-09-21 | 198.75 |
| 2015-09-18 | 196.56 |
| 2015-09-17 | 199.85 |
| 2015-09-16 | 198.20 |
| 2015-09-15 | 194.92 |
| 2015-09-14 | 200.40 |
| 2015-09-11 | 199.85 |
| 2015-09-10 | 199.85 |
| 2015-09-09 | 205.88 |
| 2015-09-08 | 194.92 |
| 2015-09-07 | 173.81 |
| 2015-09-04 | 172.99 |
| 2015-09-02 | 180.12 |
| 2015-09-01 | 180.66 |
| 2015-08-31 | 193.82 |
| 2015-08-28 | 209.72 |
| 2015-08-27 | 208.62 |
| 2015-08-26 | 180.12 |
| 2015-08-25 | 186.69 |
| 2015-08-24 | 178.47 |
| 2015-08-21 | 216.29 |
| 2015-08-20 | 225.06 |
| 2015-08-19 | 231.64 |
| 2015-08-18 | 237.12 |
| 2015-08-17 | 241.51 |
| 2015-08-14 | 245.90 |
| 2015-08-13 | 244.25 |
| 2015-08-12 | 238.77 |
| 2015-08-11 | 253.57 |
| 2015-08-10 | 265.63 |
| 2015-08-07 | 251.38 |
| 2015-08-06 | 246.99 |
| 2015-08-05 | 250.83 |
| 2015-08-04 | 253.02 |
| 2015-08-03 | 260.15 |
| 2015-07-31 | 252.47 |
| 2015-07-30 | 261.79 |
| 2015-07-29 | 265.08 |
| 2015-07-28 | 253.02 |
| 2015-07-27 | 256.86 |
| 2015-07-24 | 275.50 |
| 2015-07-23 | 277.14 |
| 2015-07-22 | 279.33 |
| 2015-07-21 | 278.24 |
| 2015-07-20 | 280.98 |
| 2015-07-17 | 275.50 |
| 2015-07-16 | 272.21 |
| 2015-07-15 | 263.99 |
| 2015-07-14 | 272.76 |
| 2015-07-13 | 261.79 |
| 2015-07-10 | 254.67 |
| 2015-07-09 | 225.06 |
| 2015-07-08 | 179.57 |
| 2015-07-07 | 208.07 |
| 2015-07-06 | 233.29 |
| 2015-07-03 | 263.99 |
| 2015-07-02 | 274.40 |
| 2015-06-30 | 271.11 |
| 2015-06-29 | 265.08 |
| 2015-06-26 | 284.82 |
| 2015-06-25 | 291.39 |
| 2015-06-24 | 297.42 |
| 2015-06-23 | 284.82 |
| 2015-06-22 | 283.72 |
| 2015-06-19 | 279.33 |
| 2015-06-18 | 285.91 |
| 2015-06-17 | 274.40 |
| 2015-06-16 | 264.53 |
| 2015-06-15 | 266.18 |
| 2015-06-12 | 271.11 |
| 2015-06-11 | 256.86 |
| 2015-06-10 | 250.28 |
| 2015-06-09 | 247.54 |
| 2015-06-08 | 262.34 |
| 2015-06-05 | 266.73 |
| 2015-06-04 | 271.66 |
| 2015-06-03 | 264.53 |
| 2015-06-02 | 271.11 |
| 2015-06-01 | 283.72 |
| 2015-05-29 | 278.79 |
| 2015-05-28 | 279.33 |
| 2015-05-27 | 288.10 |
| 2015-05-26 | 287.01 |
| 2015-05-22 | 276.59 |
| 2015-05-21 | 267.27 |
| 2015-05-20 | 272.21 |
| 2015-05-19 | 274.40 |
| 2015-05-18 | 269.60 |
| 2015-05-15 | 264.30 |
| 2015-05-14 | 263.24 |
| 2015-05-13 | 262.18 |
| 2015-05-12 | 280.74 |
| 2015-05-11 | 278.09 |
| 2015-05-08 | 271.72 |
| 2015-05-07 | 255.29 |
| 2015-05-06 | 268.54 |
| 2015-05-05 | 284.45 |
| 2015-05-04 | 294.00 |
| 2015-04-30 | 287.63 |
| 2015-04-29 | 291.35 |
| 2015-04-28 | 299.83 |
| 2015-04-27 | 306.72 |
| 2015-04-24 | 294.53 |
| 2015-04-23 | 293.47 |
| 2015-04-22 | 297.18 |
| 2015-04-21 | 276.50 |
| 2015-04-20 | 270.13 |
| 2015-04-17 | 278.09 |
| 2015-04-16 | 286.57 |
| 2015-04-15 | 273.32 |
| 2015-04-14 | 281.27 |
| 2015-04-13 | 305.66 |
| 2015-04-10 | 265.89 |
| 2015-04-09 | 256.35 |
| 2015-04-08 | 249.98 |
| 2015-04-02 | 219.23 |
| 2015-04-01 | 215.52 |
| 2015-03-31 | 210.21 |
| 2015-03-30 | 221.88 |
| 2015-03-27 | 207.03 |
| 2015-03-26 | 204.38 |
| 2015-03-25 | 204.91 |
| 2015-03-24 | 194.83 |
| 2015-03-23 | 204.91 |
| 2015-03-20 | 185.29 |
| 2015-03-19 | 185.82 |
| 2015-03-18 | 185.29 |
| 2015-03-17 | 179.46 |
| 2015-03-16 | 179.99 |
| 2015-03-13 | 182.11 |
| 2015-03-12 | 179.99 |
| 2015-03-11 | 178.40 |
| 2015-03-10 | 185.82 |
| 2015-03-09 | 183.17 |
| 2015-03-06 | 179.99 |
| 2015-03-05 | 176.81 |
| 2015-03-04 | 176.27 |
| 2015-03-03 | 184.76 |
| 2015-03-02 | 190.06 |
| 2015-02-27 | 187.41 |
| 2015-02-26 | 185.82 |
| 2015-02-25 | 179.46 |
| 2015-02-24 | 176.27 |
| 2015-02-23 | 180.52 |
| 2015-02-18 | 178.40 |
| 2015-02-17 | 177.34 |
| 2015-02-16 | 178.93 |
| 2015-02-13 | 182.11 |
| 2015-02-12 | 171.50 |
| 2015-02-11 | 175.21 |
| 2015-02-10 | 181.05 |
| 2015-02-09 | 184.76 |
| 2015-02-06 | 189.00 |
| 2015-02-05 | 192.71 |
| 2015-02-04 | 191.12 |
| 2015-02-03 | 193.24 |
| 2015-02-02 | 190.06 |
| 2015-01-30 | 196.43 |
| 2015-01-29 | 196.96 |
| 2015-01-28 | 194.30 |
| 2015-01-27 | 196.43 |
| 2015-01-26 | 198.55 |
| 2015-01-23 | 195.90 |
| 2015-01-22 | 192.71 |
| 2015-01-21 | 193.77 |
| 2015-01-20 | 194.30 |
| 2015-01-19 | 189.53 |
| 2015-01-16 | 197.49 |
| 2015-01-15 | 201.73 |
| 2015-01-14 | 202.79 |
| 2015-01-13 | 201.20 |
| 2015-01-12 | 202.26 |
| 2015-01-09 | 208.09 |
| 2015-01-08 | 208.09 |
| 2015-01-07 | 209.68 |
| 2015-01-06 | 204.38 |
| 2015-01-05 | 200.14 |
| 2015-01-02 | 199.08 |
| 2014-12-31 | 201.73 |
| 2014-12-30 | 199.61 |
| 2014-12-29 | 198.55 |
| 2014-12-24 | 199.61 |
| 2014-12-23 | 196.96 |
| 2014-12-22 | 199.08 |
| 2014-12-19 | 200.67 |
| 2014-12-18 | 194.83 |
| 2014-12-17 | 196.43 |
| 2014-12-16 | 197.49 |
| 2014-12-15 | 205.97 |
| 2014-12-12 | 207.03 |
| 2014-12-11 | 205.97 |
| 2014-12-10 | 209.68 |
| 2014-12-09 | 200.14 |
| 2014-12-08 | 216.05 |
| 2014-12-05 | 204.38 |
| 2014-12-04 | 199.08 |
| 2014-12-03 | 200.14 |
| 2014-12-02 | 200.14 |
| 2014-12-01 | 194.30 |
| 2014-11-28 | 208.62 |
| 2014-11-27 | 206.50 |
| 2014-11-26 | 216.58 |
| 2014-11-25 | 221.35 |
| 2014-11-24 | 211.27 |
| 2014-11-21 | 208.62 |
| 2014-11-20 | 208.62 |
| 2014-11-19 | 210.74 |
| 2014-11-18 | 207.56 |
| 2014-11-17 | 211.27 |
| 2014-11-14 | 224.00 |
| 2014-11-13 | 218.70 |
| 2014-11-12 | 224.00 |
| 2014-11-11 | 209.15 |
| 2014-11-10 | 208.09 |
| 2014-11-07 | 205.44 |
| 2014-11-06 | 209.68 |
| 2014-11-05 | 202.79 |
| 2014-11-04 | 218.70 |
| 2014-11-03 | 224.53 |
| 2014-10-31 | 226.65 |
| 2014-10-30 | 220.29 |
| 2014-10-29 | 204.91 |
| 2014-10-28 | 209.68 |
| 2014-10-27 | 201.73 |
| 2014-10-24 | 204.91 |
| 2014-10-23 | 209.68 |
| 2014-10-22 | 213.39 |
| 2014-10-21 | 212.33 |
| 2014-10-20 | 213.39 |
| 2014-10-17 | 210.21 |
| 2014-10-16 | 211.27 |
| 2014-10-15 | 200.67 |
| 2014-10-14 | 186.35 |
| 2014-10-13 | 193.24 |
| 2014-10-10 | 202.79 |
| 2014-10-09 | 207.03 |
| 2014-10-08 | 204.38 |
| 2014-10-07 | 199.61 |
| 2014-10-06 | 186.88 |
| 2014-10-03 | 177.87 |
| 2014-09-30 | 181.05 |
| 2014-09-29 | 176.81 |
| 2014-09-26 | 189.53 |
| 2014-09-25 | 189.00 |
| 2014-09-24 | 193.77 |
| 2014-09-23 | 194.83 |
| 2014-09-22 | 193.77 |
| 2014-09-19 | 194.83 |
| 2014-09-18 | 186.35 |
| 2014-09-17 | 189.00 |
| 2014-09-16 | 183.70 |
| 2014-09-15 | 186.88 |
| 2014-09-12 | 190.59 |
| 2014-09-11 | 184.23 |
| 2014-09-10 | 186.35 |
| 2014-09-08 | 188.47 |
| 2014-09-05 | 193.24 |
| 2014-09-04 | 190.59 |
| 2014-09-03 | 183.70 |
| 2014-09-02 | 182.64 |
| 2014-09-01 | 182.64 |
| 2014-08-29 | 175.21 |
| 2014-08-28 | 167.26 |
| 2014-08-27 | 174.68 |
| 2014-08-26 | 174.15 |
| 2014-08-25 | 178.40 |
| 2014-08-22 | 178.40 |
| 2014-08-21 | 175.21 |
| 2014-08-20 | 180.52 |
| 2014-08-19 | 172.56 |
| 2014-08-18 | 169.91 |
| 2014-08-15 | 174.68 |
| 2014-08-14 | 169.91 |
| 2014-08-13 | 175.21 |
| 2014-08-12 | 173.09 |
| 2014-08-11 | 167.26 |
| 2014-08-08 | 156.65 |
| 2014-08-07 | 156.12 |
| 2014-08-06 | 154.00 |
| 2014-08-05 | 155.06 |
| 2014-08-04 | 151.09 |
| 2014-08-01 | 153.21 |
| 2014-07-31 | 155.06 |
| 2014-07-30 | 154.00 |
| 2014-07-29 | 154.53 |
| 2014-07-28 | 154.53 |
| 2014-07-25 | 152.15 |
| 2014-07-24 | 153.21 |
| 2014-07-23 | 151.62 |
| 2014-07-22 | 151.35 |
| 2014-07-21 | 148.70 |
| 2014-07-18 | 149.23 |
| 2014-07-17 | 152.41 |
| 2014-07-16 | 153.74 |
| 2014-07-15 | 151.35 |
| 2014-07-14 | 148.70 |
| 2014-07-11 | 148.97 |
| 2014-07-10 | 152.15 |
| 2014-07-09 | 153.74 |
| 2014-07-08 | 152.68 |
| 2014-07-07 | 153.74 |
| 2014-07-04 | 157.18 |
| 2014-07-03 | 154.27 |
| 2014-07-02 | 153.21 |
| 2014-06-30 | 152.94 |
| 2014-06-27 | 151.35 |
| 2014-06-26 | 152.41 |
| 2014-06-25 | 150.56 |
| 2014-06-24 | 148.44 |
| 2014-06-23 | 146.31 |
| 2014-06-20 | 148.70 |
| 2014-06-19 | 152.15 |
| 2014-06-18 | 154.27 |
| 2014-06-17 | 151.88 |
| 2014-06-16 | 154.80 |
| 2014-06-13 | 158.25 |
| 2014-06-12 | 152.15 |
| 2014-06-11 | 150.29 |
| 2014-06-10 | 152.94 |
| 2014-06-09 | 151.09 |
| 2014-06-06 | 155.86 |
| 2014-06-05 | 156.39 |
| 2014-06-04 | 150.82 |
| 2014-06-03 | 150.03 |
| 2014-05-30 | 144.46 |
| 2014-05-29 | 146.05 |
| 2014-05-28 | 145.78 |
| 2014-05-27 | 133.32 |
| 2014-05-26 | 128.81 |
| 2014-05-23 | 128.28 |
| 2014-05-22 | 121.92 |
| 2014-05-21 | 118.21 |
| 2014-05-20 | 120.07 |
| 2014-05-19 | 121.29 |
| 2014-05-16 | 122.55 |
| 2014-05-15 | 122.81 |
| 2014-05-14 | 122.55 |
| 2014-05-13 | 115.96 |
| 2014-05-12 | 116.46 |
| 2014-05-09 | 109.36 |
| 2014-05-08 | 109.87 |
| 2014-05-07 | 125.09 |
| 2014-05-05 | 132.96 |
| 2014-05-02 | 138.54 |
| 2014-04-30 | 138.54 |
| 2014-04-29 | 136.00 |
| 2014-04-28 | 139.30 |
| 2014-04-25 | 142.35 |
| 2014-04-24 | 144.63 |
| 2014-04-23 | 146.15 |
| 2014-04-22 | 144.12 |
| 2014-04-17 | 142.09 |
| 2014-04-16 | 142.35 |
| 2014-04-15 | 140.06 |
| 2014-04-14 | 140.83 |
| 2014-04-11 | 144.89 |
| 2014-04-10 | 148.69 |
| 2014-04-09 | 143.36 |
| 2014-04-08 | 143.11 |
| 2014-04-07 | 142.09 |
| 2014-04-04 | 148.18 |
| 2014-04-03 | 150.72 |
| 2014-04-02 | 149.45 |
| 2014-04-01 | 144.63 |
| 2014-03-31 | 146.41 |
| 2014-03-28 | 142.35 |
| 2014-03-27 | 140.83 |
| 2014-03-26 | 148.44 |
| 2014-03-25 | 143.87 |
| 2014-03-24 | 151.23 |
| 2014-03-21 | 147.93 |
| 2014-03-20 | 149.96 |
| 2014-03-19 | 157.83 |
| 2014-03-18 | 151.99 |
| 2014-03-17 | 151.23 |
| 2014-03-14 | 145.39 |
| 2014-03-13 | 157.32 |
| 2014-03-12 | 157.83 |
| 2014-03-11 | 162.40 |
| 2014-03-10 | 160.87 |
| 2014-03-07 | 166.46 |
| 2014-03-06 | 165.44 |
| 2014-03-05 | 156.81 |
| 2014-03-04 | 156.30 |
| 2014-03-03 | 157.32 |
| 2014-02-28 | 156.81 |
| 2014-02-27 | 154.78 |
| 2014-02-26 | 151.74 |
| 2014-02-25 | 120.78 |
| 2014-02-24 | 131.44 |
| 2014-02-21 | 139.81 |
| 2014-02-20 | 140.57 |
| 2014-02-19 | 144.63 |
| 2014-02-18 | 146.41 |
| 2014-02-17 | 138.03 |
| 2014-02-14 | 136.76 |
| 2014-02-13 | 142.86 |
| 2014-02-12 | 151.23 |
| 2014-02-11 | 148.69 |
| 2014-02-10 | 143.62 |
| 2014-02-07 | 143.62 |
| 2014-02-06 | 146.15 |
| 2014-02-05 | 143.62 |
| 2014-02-04 | 151.23 |
| 2014-01-30 | 156.30 |
| 2014-01-29 | 151.23 |
| 2014-01-28 | 146.15 |
| 2014-01-27 | 161.38 |
| 2014-01-24 | 161.38 |
| 2014-01-23 | 168.99 |
| 2014-01-22 | 171.53 |
| 2014-01-21 | 171.53 |
| 2014-01-20 | 166.46 |
| 2014-01-17 | 153.77 |
| 2014-01-16 | 146.15 |
| 2014-01-15 | 141.08 |
| 2014-01-14 | 146.15 |
| 2014-01-13 | 146.15 |
| 2014-01-10 | 153.77 |
| 2014-01-09 | 153.77 |
| 2014-01-08 | 158.84 |
| 2014-01-07 | 153.77 |
| 2014-01-06 | 153.77 |
| 2014-01-03 | 151.23 |
| 2014-01-02 | 153.77 |
| 2013-12-31 | 146.15 |
| 2013-12-30 | 146.15 |
| 2013-12-27 | 146.15 |
| 2013-12-24 | 146.15 |
| 2013-12-23 | 143.62 |
| 2013-12-20 | 143.62 |
| 2013-12-19 | 143.62 |
| 2013-12-18 | 151.23 |
| 2013-12-17 | 148.69 |
| 2013-12-16 | 141.08 |
| 2013-12-13 | 143.62 |
| 2013-12-12 | 143.62 |
| 2013-12-11 | 143.62 |
| 2013-12-10 | 146.15 |
| 2013-12-09 | 146.15 |
| 2013-12-06 | 146.15 |
| 2013-12-05 | 151.23 |
| 2013-12-04 | 151.23 |
| 2013-12-03 | 153.77 |
| 2013-12-02 | 161.38 |
| 2013-11-29 | 148.69 |
| 2013-11-28 | 138.54 |
| 2013-11-27 | 133.47 |
| 2013-11-26 | 136.00 |
| 2013-11-25 | 138.54 |
| 2013-11-22 | 136.00 |
| 2013-11-21 | 133.47 |
| 2013-11-20 | 136.00 |
| 2013-11-19 | 136.00 |
| 2013-11-18 | 138.54 |
| 2013-11-15 | 136.00 |
| 2013-11-14 | 133.47 |
| 2013-11-13 | 130.93 |
| 2013-11-12 | 133.47 |
| 2013-11-11 | 138.54 |
| 2013-11-08 | 138.54 |
| 2013-11-07 | 138.54 |
| 2013-11-06 | 141.08 |
| 2013-11-05 | 138.54 |
| 2013-11-04 | 138.54 |
| 2013-11-01 | 141.08 |
| 2013-10-31 | 141.08 |
| 2013-10-30 | 143.62 |
| 2013-10-29 | 138.54 |
| 2013-10-28 | 143.62 |
| 2013-10-25 | 146.15 |
| 2013-10-24 | 148.69 |
| 2013-10-23 | 146.15 |
| 2013-10-22 | 141.08 |
| 2013-10-21 | 141.08 |
| 2013-10-18 | 141.08 |
| 2013-10-17 | 138.54 |
| 2013-10-16 | 133.47 |
| 2013-10-15 | 138.54 |
| 2013-10-11 | 143.62 |
| 2013-10-10 | 143.62 |
| 2013-10-09 | 146.15 |
| 2013-10-08 | 146.15 |
| 2013-10-07 | 143.62 |
| 2013-10-04 | 143.62 |
| 2013-10-03 | 138.54 |
| 2013-10-02 | 138.54 |
| 2013-09-30 | 136.00 |
| 2013-09-27 | 138.54 |
| 2013-09-26 | 141.08 |
| 2013-09-25 | 143.62 |
| 2013-09-24 | 143.62 |
| 2013-09-23 | 141.08 |
| 2013-09-19 | 146.15 |
| 2013-09-18 | 148.69 |
| 2013-09-17 | 148.69 |
| 2013-09-16 | 148.69 |
| 2013-09-13 | 148.69 |
| 2013-09-12 | 151.23 |
| 2013-09-11 | 151.23 |
| 2013-09-10 | 151.23 |
| 2013-09-09 | 151.23 |
| 2013-09-06 | 153.77 |
| 2013-09-05 | 153.77 |
| 2013-09-04 | 148.69 |
| 2013-09-03 | 151.23 |
| 2013-09-02 | 146.15 |
| 2013-08-30 | 146.15 |
| 2013-08-29 | 146.15 |
| 2013-08-28 | 143.62 |
| 2013-08-27 | 146.15 |
| 2013-08-26 | 151.23 |
| 2013-08-23 | 153.77 |
| 2013-08-22 | 153.77 |
| 2013-08-21 | 146.15 |
| 2013-08-20 | 148.69 |
| 2013-08-19 | 156.30 |
| 2013-08-16 | 163.92 |
| 2013-08-15 | 166.46 |
| 2013-08-13 | 166.46 |
| 2013-08-12 | 163.92 |
| 2013-08-09 | 163.92 |
| 2013-08-08 | 161.38 |
| 2013-08-07 | 158.84 |
| 2013-08-06 | 158.84 |
| 2013-08-05 | 161.38 |
| 2013-08-02 | 153.77 |
| 2013-08-01 | 151.23 |
| 2013-07-31 | 153.77 |
| 2013-07-30 | 158.84 |
| 2013-07-29 | 161.38 |
| 2013-07-26 | 151.23 |
| 2013-07-25 | 158.84 |
| 2013-07-24 | 146.15 |
| 2013-07-23 | 146.15 |
| 2013-07-22 | 138.54 |
| 2013-07-19 | 143.62 |
| 2013-07-18 | 141.08 |
| 2013-07-17 | 141.08 |
| 2013-07-16 | 141.08 |
| 2013-07-15 | 143.62 |
| 2013-07-12 | 138.54 |
| 2013-07-11 | 136.00 |
| 2013-07-10 | 125.85 |
| 2013-07-09 | 130.93 |
| 2013-07-08 | 136.00 |
| 2013-07-05 | 138.54 |
| 2013-07-04 | 136.00 |
| 2013-07-03 | 136.00 |
| 2013-07-02 | 143.62 |
| 2013-06-28 | 143.62 |
| 2013-06-27 | 133.47 |
| 2013-06-26 | 133.47 |
| 2013-06-25 | 120.78 |
| 2013-06-24 | 125.85 |
| 2013-06-21 | 136.00 |
| 2013-06-20 | 138.54 |
| 2013-06-19 | 143.62 |
| 2013-06-18 | 148.69 |
| 2013-06-17 | 138.54 |
| 2013-06-14 | 138.54 |
| 2013-06-13 | 138.54 |
| 2013-06-11 | 143.62 |
| 2013-06-10 | 151.23 |
| 2013-06-07 | 156.30 |
| 2013-06-06 | 156.30 |
| 2013-06-05 | 161.38 |
| 2013-06-04 | 163.92 |
| 2013-06-03 | 163.92 |
| 2013-05-31 | 168.99 |
| 2013-05-30 | 166.46 |
| 2013-05-29 | 163.92 |
| 2013-05-28 | 171.53 |
| 2013-05-27 | 161.38 |
| 2013-05-24 | 161.38 |
| 2013-05-23 | 158.84 |
| 2013-05-22 | 168.99 |
| 2013-05-21 | 172.19 |
| 2013-05-20 | 174.64 |
| 2013-05-16 | 157.48 |
| 2013-05-15 | 162.38 |
| 2013-05-14 | 157.48 |
| 2013-05-13 | 162.38 |
| 2013-05-10 | 157.48 |
| 2013-05-09 | 155.03 |
| 2013-05-08 | 157.48 |
| 2013-05-07 | 155.03 |
| 2013-05-06 | 155.03 |
| 2013-05-03 | 152.57 |
| 2013-05-02 | 155.03 |
| 2013-04-30 | 147.67 |
| 2013-04-29 | 145.22 |
| 2013-04-26 | 147.67 |
| 2013-04-25 | 147.67 |
| 2013-04-24 | 152.57 |
| 2013-04-23 | 150.12 |
| 2013-04-22 | 152.57 |
| 2013-04-19 | 142.76 |
| 2013-04-18 | 137.86 |
| 2013-04-17 | 132.96 |
| 2013-04-16 | 137.86 |
| 2013-04-15 | 120.70 |
| 2013-04-12 | 123.15 |
| 2013-04-11 | 128.05 |
| 2013-04-10 | 123.15 |
| 2013-04-09 | 120.70 |
| 2013-04-08 | 120.70 |
| 2013-04-05 | 118.24 |
| 2013-04-03 | 120.70 |
| 2013-04-02 | 123.15 |
| 2013-03-28 | 128.05 |
| 2013-03-27 | 130.50 |
| 2013-03-26 | 132.96 |
| 2013-03-25 | 132.96 |
| 2013-03-22 | 125.60 |
| 2013-03-21 | 128.05 |
| 2013-03-20 | 132.96 |
| 2013-03-19 | 123.15 |
| 2013-03-18 | 120.70 |
| 2013-03-15 | 118.24 |
| 2013-03-14 | 130.50 |
| 2013-03-13 | 130.50 |
| 2013-03-12 | 142.76 |
| 2013-03-11 | 159.93 |
| 2013-03-08 | 162.38 |
| 2013-03-07 | 162.38 |
| 2013-03-06 | 167.29 |
| 2013-03-05 | 162.38 |
| 2013-03-04 | 159.93 |
| 2013-03-01 | 167.29 |
| 2013-02-28 | 167.29 |
| 2013-02-27 | 164.83 |
| 2013-02-26 | 155.03 |
| 2013-02-25 | 164.83 |
| 2013-02-22 | 172.19 |
| 2013-02-21 | 177.10 |
| 2013-02-20 | 179.55 |
| 2013-02-19 | 157.48 |
| 2013-02-18 | 162.38 |
| 2013-02-15 | 169.74 |
| 2013-02-14 | 155.03 |
| 2013-02-08 | 152.57 |
| 2013-02-07 | 150.12 |
| 2013-02-06 | 155.03 |
| 2013-02-05 | 157.48 |
| 2013-02-04 | 159.93 |
| 2013-02-01 | 159.93 |
| 2013-01-31 | 152.57 |
| 2013-01-30 | 150.12 |
| 2013-01-29 | 155.03 |
| 2013-01-28 | 164.83 |
| 2013-01-25 | 157.48 |
| 2013-01-24 | 155.03 |
| 2013-01-23 | 172.19 |
| 2013-01-22 | 167.29 |
| 2013-01-21 | 120.70 |
| 2013-01-18 | 123.15 |
| 2013-01-17 | 115.79 |
| 2013-01-16 | 120.70 |
| 2013-01-15 | 110.89 |
| 2013-01-14 | 115.79 |
| 2013-01-11 | 108.43 |
| 2013-01-10 | 118.24 |
| 2013-01-09 | 128.05 |
| 2013-01-08 | 115.79 |
| 2013-01-07 | 123.15 |
| 2013-01-04 | 110.89 |
| 2013-01-03 | 103.53 |
| 2013-01-02 | 105.98 |
| 2012-12-31 | 98.63 |
| 2012-12-28 | 88.82 |
| 2012-12-27 | 86.36 |
| 2012-12-24 | 83.91 |
| 2012-12-21 | 83.91 |
| 2012-12-20 | 86.36 |
| 2012-12-19 | 88.82 |
| 2012-12-18 | 83.91 |
| 2012-12-17 | 88.82 |
| 2012-12-14 | 86.36 |
| 2012-12-13 | 81.46 |
| 2012-12-12 | 79.01 |
| 2012-12-11 | 81.46 |
| 2012-12-10 | 88.82 |
| 2012-12-07 | 81.46 |
| 2012-12-06 | 91.27 |
| 2012-12-05 | 74.10 |
| 2012-12-04 | 74.10 |
| 2012-12-03 | 69.20 |
| 2012-11-30 | 59.39 |
| 2012-11-29 | 59.39 |
| 2012-11-28 | 54.49 |
| 2012-11-27 | 56.94 |
| 2012-11-26 | 59.39 |
| 2012-11-23 | 59.39 |
| 2012-11-22 | 59.39 |
| 2012-11-21 | 52.03 |
| 2012-11-20 | 52.03 |
| 2012-11-19 | 52.03 |
| 2012-11-16 | 52.03 |
| 2012-11-15 | 52.03 |
| 2012-11-14 | 52.03 |
| 2012-11-13 | 47.13 |
| 2012-11-12 | 52.03 |
| 2012-11-09 | 52.03 |
| 2012-11-08 | 54.49 |
| 2012-11-07 | 56.94 |
| 2012-11-06 | 54.49 |
| 2012-11-05 | 54.49 |
| 2012-11-02 | 56.94 |
| 2012-11-01 | 56.94 |
| 2012-10-31 | 56.94 |
| 2012-10-30 | 49.58 |
| 2012-10-29 | 49.58 |
| 2012-10-26 | 47.13 |
| 2012-10-25 | 47.13 |
| 2012-10-24 | 49.58 |
| 2012-10-22 | 47.13 |
| 2012-10-19 | 42.23 |
| 2012-10-18 | 42.23 |
| 2012-10-17 | 42.23 |
| 2012-10-16 | 39.77 |
| 2012-10-15 | 42.23 |
| 2012-10-12 | 42.23 |
| 2012-10-11 | 42.23 |
| 2012-10-10 | 37.32 |
| 2012-10-09 | 37.32 |
| 2012-10-08 | 32.42 |
| 2012-10-05 | 32.42 |
| 2012-10-04 | 32.42 |
| 2012-10-03 | 29.96 |
| 2012-09-28 | 29.96 |
| 2012-09-27 | 25.06 |
| 2012-09-26 | 25.06 |
| 2012-09-25 | 27.51 |
| 2012-09-24 | 27.51 |
| 2012-09-21 | 27.51 |
| 2012-09-20 | 25.06 |
| 2012-09-19 | 27.51 |
| 2012-09-18 | 25.06 |
| 2012-09-17 | 25.06 |
| 2012-09-14 | 29.96 |
| 2012-09-13 | 29.96 |
| 2012-09-12 | 29.96 |
| 2012-09-11 | 32.42 |
| 2012-09-10 | 32.42 |
| 2012-09-07 | 32.42 |
| 2012-09-06 | 27.51 |
| 2012-09-05 | 25.06 |
| 2012-09-04 | 25.06 |
| 2012-09-03 | 27.51 |
| 2012-08-31 | 27.51 |
| 2012-08-30 | 29.96 |
| 2012-08-29 | 32.42 |
| 2012-08-28 | 29.96 |
| 2012-08-27 | 29.96 |
| 2012-08-24 | 29.96 |
| 2012-08-23 | 32.42 |
| 2012-08-22 | 27.51 |
| 2012-08-21 | 27.51 |
| 2012-08-20 | 27.51 |
| 2012-08-17 | 27.51 |
| 2012-08-16 | 27.51 |
| 2012-08-15 | 25.06 |
| 2012-08-14 | 22.61 |
| 2012-08-13 | 25.06 |
| 2012-08-10 | 25.06 |
| 2012-08-09 | 27.51 |
| 2012-08-08 | 22.61 |
| 2012-08-07 | 25.06 |
| 2012-08-06 | 18.93 |
| 2012-08-03 | 18.93 |
| 2012-08-02 | 20.16 |
| 2012-08-01 | 20.16 |
| 2012-07-31 | 20.16 |
| 2012-07-30 | 18.93 |
| 2012-07-27 | 18.93 |
| 2012-07-26 | 17.70 |
| 2012-07-25 | 18.93 |
| 2012-07-24 | 17.70 |
| 2012-07-23 | 16.48 |
| 2012-07-20 | 17.70 |
| 2012-07-19 | 17.70 |
| 2012-07-18 | 17.70 |
| 2012-07-17 | 18.93 |
| 2012-07-16 | 18.93 |
| 2012-07-13 | 18.93 |
| 2012-07-12 | 17.70 |
| 2012-07-11 | 17.70 |
| 2012-07-10 | 17.70 |
| 2012-07-09 | 16.48 |
| 2012-07-06 | 17.70 |
| 2012-07-05 | 16.48 |
| 2012-07-04 | 17.70 |
| 2012-07-03 | 17.70 |
| 2012-06-29 | 16.48 |
| 2012-06-28 | 15.25 |
| 2012-06-27 | 16.48 |
| 2012-06-26 | 16.48 |
| 2012-06-25 | 15.25 |
| 2012-06-22 | 14.03 |
| 2012-06-21 | 15.25 |
| 2012-06-20 | 18.93 |
| 2012-06-19 | 17.70 |
| 2012-06-18 | 17.70 |
| 2012-06-15 | 16.48 |
| 2012-06-14 | 12.80 |
| 2012-06-13 | 14.03 |
| 2012-06-12 | 12.80 |
| 2012-06-11 | 15.25 |
| 2012-06-08 | 11.57 |
| 2012-06-07 | 12.80 |
| 2012-06-06 | 10.35 |
| 2012-06-05 | 9.12 |
| 2012-06-04 | 11.57 |
| 2012-06-01 | 15.25 |
| 2012-05-31 | 16.48 |
| 2012-05-30 | 17.70 |
| 2012-05-29 | 17.70 |
| 2012-05-28 | 16.48 |
| 2012-05-25 | 17.70 |
| 2012-05-24 | 16.48 |
| 2012-05-23 | 16.48 |
| 2012-05-22 | 20.16 |
| 2012-05-21 | 19.42 |
| 2012-05-18 | 17.12 |
| 2012-05-17 | 17.12 |
| 2012-05-16 | 14.83 |
| 2012-05-15 | 19.42 |
| 2012-05-14 | 17.12 |
| 2012-05-11 | 17.12 |
| 2012-05-10 | 17.12 |
| 2012-05-09 | 19.42 |
| 2012-05-08 | 19.42 |
| 2012-05-07 | 21.72 |
| 2012-05-04 | 19.42 |
| 2012-05-03 | 21.72 |
| 2012-05-02 | 24.01 |
| 2012-04-30 | 21.72 |
| 2012-04-27 | 21.72 |
| 2012-04-26 | 19.42 |
| 2012-04-25 | 19.42 |
| 2012-04-24 | 19.42 |
| 2012-04-23 | 19.42 |
| 2012-04-20 | 21.72 |
| 2012-04-19 | 21.72 |
| 2012-04-18 | 21.72 |
| 2012-04-17 | 24.01 |
| 2012-04-16 | 24.01 |
| 2012-04-13 | 24.01 |
| 2012-04-12 | 24.01 |
| 2012-04-11 | 24.01 |
| 2012-04-10 | 21.72 |
| 2012-04-05 | 24.01 |
| 2012-04-03 | 26.31 |
| 2012-04-02 | 24.01 |
| 2012-03-30 | 24.01 |
| 2012-03-29 | 14.83 |
| 2012-03-28 | 14.83 |
| 2012-03-27 | 14.83 |
| 2012-03-26 | 14.83 |
| 2012-03-23 | 17.12 |
| 2012-03-22 | 17.12 |
| 2012-03-21 | 14.83 |
| 2012-03-20 | 17.12 |
| 2012-03-19 | 19.42 |
| 2012-03-16 | 24.01 |
| 2012-03-15 | 24.01 |
| 2012-03-14 | 24.01 |
| 2012-03-13 | 24.01 |
| 2012-03-12 | 24.01 |
| 2012-03-09 | 24.01 |
| 2012-03-08 | 24.01 |
| 2012-03-07 | 21.72 |
| 2012-03-06 | 24.01 |
| 2012-03-05 | 26.31 |
| 2012-03-02 | 26.31 |
| 2012-03-01 | 21.72 |
| 2012-02-29 | 24.01 |
| 2012-02-28 | 21.72 |
| 2012-02-27 | 21.72 |
| 2012-02-24 | 24.01 |
| 2012-02-23 | 24.01 |
| 2012-02-22 | 26.31 |
| 2012-02-21 | 26.31 |
| 2012-02-20 | 24.01 |
| 2012-02-17 | 26.31 |
| 2012-02-16 | 26.31 |
| 2012-02-15 | 26.31 |
| 2012-02-14 | 24.01 |
| 2012-02-13 | 24.01 |
| 2012-02-10 | 26.31 |
| 2012-02-09 | 26.31 |
| 2012-02-08 | 24.01 |
| 2012-02-07 | 21.72 |
| 2012-02-06 | 24.01 |
| 2012-02-03 | 21.72 |
| 2012-02-02 | 21.72 |
| 2012-02-01 | 19.42 |
| 2012-01-31 | 21.72 |
| 2012-01-30 | 21.72 |
| 2012-01-27 | 21.72 |
| 2012-01-26 | 21.72 |
| 2012-01-20 | 24.01 |
| 2012-01-19 | 21.72 |
| 2012-01-18 | 19.42 |
| 2012-01-17 | 19.42 |
| 2012-01-16 | 14.83 |
| 2012-01-13 | 19.42 |
| 2012-01-12 | 19.42 |
| 2012-01-11 | 19.42 |
| 2012-01-10 | 17.12 |
| 2012-01-09 | 17.12 |
| 2012-01-06 | 17.12 |
| 2012-01-05 | 14.83 |
| 2012-01-04 | 14.83 |
| 2012-01-03 | 14.83 |
| 2011-12-30 | 17.12 |
| 2011-12-29 | 10.23 |
| 2011-12-28 | 12.53 |
| 2011-12-23 | 12.53 |
| 2011-12-22 | 10.23 |
| 2011-12-21 | 11.38 |
| 2011-12-20 | 10.23 |
| 2011-12-19 | 12.53 |
| 2011-12-16 | 13.68 |
| 2011-12-15 | 13.68 |
| 2011-12-14 | 12.53 |
| 2011-12-13 | 11.38 |
| 2011-12-12 | 12.53 |
| 2011-12-09 | 11.38 |
| 2011-12-08 | 17.12 |
| 2011-12-07 | 14.83 |
| 2011-12-06 | 11.38 |
| 2011-12-05 | 11.38 |
| 2011-12-02 | 10.23 |
| 2011-12-01 | 9.09 |
| 2011-11-30 | 6.79 |
| 2011-11-29 | 7.94 |
| 2011-11-28 | 6.79 |
| 2011-11-25 | 4.49 |
| 2011-11-24 | 4.49 |
| 2011-11-23 | 4.49 |
| 2011-11-22 | 5.64 |
| 2011-11-21 | 5.64 |
| 2011-11-18 | 5.64 |
| 2011-11-17 | 6.79 |
| 2011-11-16 | 9.09 |
| 2011-11-15 | 11.38 |
| 2011-11-14 | 10.23 |
| 2011-11-11 | 9.09 |
| 2011-11-10 | 7.94 |
| 2011-11-09 | 13.68 |
| 2011-11-08 | 12.53 |
| 2011-11-07 | 14.83 |
| 2011-11-04 | 17.12 |
| 2011-11-03 | 17.12 |
| 2011-11-02 | 17.12 |
| 2011-11-01 | 13.68 |
| 2011-10-31 | 17.12 |
| 2011-10-28 | 19.42 |
| 2011-10-27 | 19.42 |
| 2011-10-26 | 12.53 |
| 2011-10-25 | 12.53 |
| 2011-10-24 | 12.53 |
| 2011-10-21 | 7.94 |
| 2011-10-20 | 6.79 |
| 2011-10-19 | 6.79 |
| 2011-10-18 | 5.64 |
| 2011-10-17 | 11.38 |
| 2011-10-14 | 5.64 |
| 2011-10-13 | 5.64 |
| 2011-10-12 | -1.25 |
| 2011-10-11 | -4.69 |
| 2011-10-10 | -6.99 |
| 2011-10-07 | -5.84 |
| 2011-10-06 | -13.88 |
| 2011-10-04 | -18.47 |
| 2011-10-03 | -16.18 |
| 2011-09-30 | -10.43 |
| 2011-09-28 | -9.29 |
| 2011-09-27 | -9.29 |
| 2011-09-26 | -11.58 |
| 2011-09-23 | -8.14 |
| 2011-09-22 | -4.69 |
| 2011-09-21 | 1.05 |
| 2011-09-20 | -0.10 |
| 2011-09-19 | 1.05 |
| 2011-09-16 | 11.38 |
| 2011-09-15 | 14.83 |
| 2011-09-14 | 14.83 |
| 2011-09-12 | 17.12 |
| 2011-09-09 | 19.42 |
| 2011-09-08 | 24.01 |
| 2011-09-07 | 24.01 |
| 2011-09-06 | 21.72 |
| 2011-09-05 | 24.01 |
| 2011-09-02 | 26.31 |
| 2011-09-01 | 26.31 |
| 2011-08-31 | 28.61 |
| 2011-08-30 | 28.61 |
| 2011-08-29 | 24.01 |
| 2011-08-26 | 21.72 |
| 2011-08-25 | 24.01 |
| 2011-08-24 | 26.31 |
| 2011-08-23 | 26.31 |
| 2011-08-22 | 28.61 |
| 2011-08-19 | 28.61 |
| 2011-08-18 | 35.50 |
| 2011-08-17 | 37.79 |
| 2011-08-16 | 37.79 |
| 2011-08-15 | 37.79 |
| 2011-08-12 | 37.79 |
| 2011-08-11 | 35.50 |
| 2011-08-10 | 28.61 |
| 2011-08-09 | 26.31 |
| 2011-08-08 | 30.90 |
| 2011-08-05 | 35.50 |
| 2011-08-04 | 42.39 |
| 2011-08-03 | 42.39 |
| 2011-08-02 | 46.98 |
| 2011-08-01 | 44.68 |
| 2011-07-29 | 44.68 |
| 2011-07-28 | 44.68 |
| 2011-07-27 | 44.68 |
| 2011-07-26 | 44.68 |
| 2011-07-25 | 42.39 |
| 2011-07-22 | 44.68 |
| 2011-07-21 | 44.68 |
| 2011-07-20 | 46.98 |
| 2011-07-19 | 46.98 |
| 2011-07-18 | 46.98 |
| 2011-07-15 | 44.68 |
| 2011-07-14 | 44.68 |
| 2011-07-13 | 44.68 |
| 2011-07-12 | 42.39 |
| 2011-07-11 | 42.39 |
| 2011-07-08 | 46.98 |
| 2011-07-07 | 49.28 |
| 2011-07-06 | 46.98 |
| 2011-07-05 | 46.98 |
| 2011-07-04 | 44.68 |
| 2011-06-30 | 40.09 |
| 2011-06-29 | 37.79 |
| 2011-06-28 | 37.79 |
| 2011-06-27 | 33.20 |
| 2011-06-24 | 33.20 |
| 2011-06-23 | 33.20 |
| 2011-06-22 | 33.20 |
| 2011-06-21 | 33.20 |
| 2011-06-20 | 35.50 |
| 2011-06-17 | 40.09 |
| 2011-06-16 | 40.09 |
| 2011-06-15 | 46.98 |
| 2011-06-14 | 46.98 |
| 2011-06-13 | 46.98 |
| 2011-06-10 | 49.28 |
| 2011-06-09 | 44.68 |
| 2011-06-08 | 46.98 |
| 2011-06-07 | 51.57 |
| 2011-06-03 | 49.28 |
| 2011-06-02 | 49.28 |
| 2011-06-01 | 51.57 |
| 2011-05-31 | 49.28 |
| 2011-05-30 | 49.28 |
| 2011-05-27 | 49.28 |
| 2011-05-26 | 51.57 |
| 2011-05-25 | 51.57 |
| 2011-05-24 | 51.57 |
| 2011-05-23 | 49.28 |
| 2011-05-20 | 53.87 |
| 2011-05-19 | 53.87 |
| 2011-05-18 | 58.46 |
| 2011-05-17 | 56.17 |
| 2011-05-16 | 58.46 |
| 2011-05-13 | 60.76 |
| 2011-05-12 | 63.06 |
| 2011-05-11 | 65.35 |
| 2011-05-09 | 63.06 |
| 2011-05-06 | 56.44 |
| 2011-05-05 | 58.65 |
| 2011-05-04 | 58.65 |
| 2011-05-03 | 56.44 |
| 2011-04-29 | 58.65 |
| 2011-04-28 | 56.44 |
| 2011-04-27 | 56.44 |
| 2011-04-26 | 58.65 |
| 2011-04-21 | 60.85 |
| 2011-04-20 | 58.65 |
| 2011-04-19 | 54.24 |
| 2011-04-18 | 52.04 |
| 2011-04-15 | 49.83 |
| 2011-04-14 | 47.63 |
| 2011-04-13 | 52.04 |
| 2011-04-12 | 52.04 |
| 2011-04-11 | 52.04 |
| 2011-04-08 | 49.83 |
| 2011-04-07 | 49.83 |
| 2011-04-06 | 49.83 |
| 2011-04-04 | 49.83 |
| 2011-04-01 | 47.63 |
| 2011-03-31 | 49.83 |
| 2011-03-30 | 47.63 |
| 2011-03-29 | 47.63 |
| 2011-03-28 | 47.63 |
| 2011-03-25 | 47.63 |
| 2011-03-24 | 47.63 |
| 2011-03-23 | 49.83 |
| 2011-03-22 | 49.83 |
| 2011-03-21 | 49.83 |
| 2011-03-18 | 47.63 |
| 2011-03-17 | 43.22 |
| 2011-03-16 | 47.63 |
| 2011-03-15 | 45.43 |
| 2011-03-14 | 47.63 |
| 2011-03-11 | 49.83 |
| 2011-03-10 | 52.04 |
| 2011-03-09 | 52.04 |
| 2011-03-08 | 52.04 |
| 2011-03-07 | 52.04 |
| 2011-03-04 | 54.24 |
| 2011-03-03 | 52.04 |
| 2011-03-02 | 47.63 |
| 2011-03-01 | 52.04 |
| 2011-02-28 | 49.83 |
| 2011-02-25 | 45.43 |
| 2011-02-24 | 43.22 |
| 2011-02-23 | 47.63 |
| 2011-02-22 | 52.04 |
| 2011-02-21 | 52.04 |
| 2011-02-18 | 52.04 |
| 2011-02-17 | 52.04 |
| 2011-02-16 | 49.83 |
| 2011-02-15 | 54.24 |
| 2011-02-14 | 54.24 |
| 2011-02-11 | 56.44 |
| 2011-02-10 | 52.04 |
| 2011-02-09 | 60.85 |
| 2011-02-08 | 58.65 |
| 2011-02-07 | 54.24 |
| 2011-02-02 | 56.44 |
| 2011-02-01 | 52.04 |
| 2011-01-31 | 52.04 |
| 2011-01-28 | 49.83 |
| 2011-01-27 | 49.83 |
| 2011-01-26 | 47.63 |
| 2011-01-25 | 52.04 |
| 2011-01-24 | 47.63 |
| 2011-01-21 | 47.63 |
| 2011-01-20 | 49.83 |
| 2011-01-19 | 54.24 |
| 2011-01-18 | 54.24 |
| 2011-01-17 | 49.83 |
| 2011-01-14 | 54.24 |
| 2011-01-13 | 54.24 |
| 2011-01-12 | 56.44 |
| 2011-01-11 | 56.44 |
| 2011-01-10 | 54.24 |
| 2011-01-07 | 52.04 |
| 2011-01-06 | 52.04 |
| 2011-01-05 | 54.24 |
| 2011-01-04 | 52.04 |
| 2011-01-03 | 52.04 |
| 2010-12-31 | 45.43 |
| 2010-12-30 | 45.43 |
| 2010-12-29 | 43.22 |
| 2010-12-28 | 45.43 |
| 2010-12-24 | 49.83 |
| 2010-12-23 | 47.63 |
| 2010-12-22 | 47.63 |
| 2010-12-21 | 47.63 |
| 2010-12-20 | 49.83 |
| 2010-12-17 | 49.83 |
| 2010-12-16 | 52.04 |
| 2010-12-15 | 56.44 |
| 2010-12-14 | 52.04 |
| 2010-12-13 | 49.83 |
| 2010-12-10 | 47.63 |
| 2010-12-09 | 49.83 |
| 2010-12-08 | 47.63 |
| 2010-12-07 | 47.63 |
| 2010-12-06 | 49.83 |
| 2010-12-03 | 45.43 |
| 2010-12-02 | 43.22 |
| 2010-12-01 | 38.82 |
| 2010-11-30 | 36.61 |
| 2010-11-29 | 34.41 |
| 2010-11-26 | 36.61 |
| 2010-11-25 | 34.41 |
| 2010-11-24 | 34.41 |
| 2010-11-23 | 34.41 |
| 2010-11-22 | 38.82 |
| 2010-11-19 | 36.61 |
| 2010-11-18 | 36.61 |
| 2010-11-17 | 30.00 |
| 2010-11-16 | 38.82 |
| 2010-11-15 | 47.63 |
| 2010-11-12 | 47.63 |
| 2010-11-11 | 47.63 |
| 2010-11-10 | 45.43 |
| 2010-11-09 | 49.83 |
| 2010-11-08 | 47.63 |
| 2010-11-05 | 47.63 |
| 2010-11-04 | 43.22 |
| 2010-11-03 | 41.02 |
| 2010-11-02 | 36.61 |
| 2010-11-01 | 34.41 |
| 2010-10-29 | 34.41 |
| 2010-10-28 | 34.41 |
| 2010-10-27 | 30.00 |
| 2010-10-26 | 34.41 |
| 2010-10-25 | 34.41 |
| 2010-10-22 | 34.41 |
| 2010-10-21 | 36.61 |
| 2010-10-20 | 36.61 |
| 2010-10-19 | 36.61 |
| 2010-10-18 | 34.41 |
| 2010-10-15 | 32.21 |
| 2010-10-14 | 27.80 |
| 2010-10-13 | 32.21 |
| 2010-10-12 | 32.21 |
| 2010-10-11 | 30.00 |
| 2010-10-08 | 30.00 |
| 2010-10-07 | 32.21 |
| 2010-10-06 | 34.41 |
| 2010-10-05 | 34.41 |
| 2010-10-04 | 36.61 |
| 2010-09-30 | 34.41 |
| 2010-09-29 | 32.21 |
| 2010-09-28 | 27.80 |
| 2010-09-27 | 30.00 |
| 2010-09-24 | 27.80 |
| 2010-09-22 | 27.80 |
| 2010-09-21 | 27.80 |
| 2010-09-20 | 25.60 |
| 2010-09-17 | 27.80 |
| 2010-09-16 | 27.80 |
| 2010-09-15 | 27.80 |
| 2010-09-14 | 25.60 |
| 2010-09-13 | 27.80 |
| 2010-09-10 | 23.39 |
| 2010-09-09 | 18.99 |
| 2010-09-08 | 21.19 |
| 2010-09-07 | 21.19 |
| 2010-09-06 | 23.39 |
| 2010-09-03 | 21.19 |
| 2010-09-02 | 14.58 |
| 2010-09-01 | 10.17 |
| 2010-08-31 | 12.38 |
| 2010-08-30 | 12.38 |
| 2010-08-27 | 12.38 |
| 2010-08-26 | 10.17 |
| 2010-08-25 | 12.38 |
| 2010-08-24 | 14.58 |
| 2010-08-23 | 12.38 |
| 2010-08-20 | 14.58 |
| 2010-08-19 | 10.17 |
| 2010-08-18 | 9.07 |
| 2010-08-17 | 9.07 |
| 2010-08-16 | 9.07 |
| 2010-08-13 | 7.97 |
| 2010-08-12 | 6.87 |
| 2010-08-11 | 7.97 |
| 2010-08-10 | 9.07 |
| 2010-08-09 | 12.38 |
| 2010-08-06 | 12.38 |
| 2010-08-05 | 12.38 |
| 2010-08-04 | 12.38 |
| 2010-08-03 | 12.38 |
| 2010-08-02 | 10.17 |
| 2010-07-30 | 7.97 |
| 2010-07-29 | 6.87 |
| 2010-07-28 | 7.97 |
| 2010-07-27 | 7.97 |
| 2010-07-26 | 6.87 |
| 2010-07-23 | 6.87 |
| 2010-07-22 | 5.77 |
| 2010-07-21 | 4.66 |
| 2010-07-20 | 3.56 |
| 2010-07-19 | 2.46 |
| 2010-07-16 | 2.46 |
| 2010-07-15 | 4.66 |
| 2010-07-14 | 5.77 |
| 2010-07-13 | 5.77 |
| 2010-07-12 | 5.77 |
| 2010-07-09 | 5.77 |
| 2010-07-08 | 4.66 |
| 2010-07-07 | 5.77 |
| 2010-07-06 | 6.87 |
| 2010-07-05 | 6.87 |
| 2010-07-02 | 7.97 |
| 2010-06-30 | 6.87 |
| 2010-06-29 | 6.87 |
| 2010-06-28 | 7.97 |
| 2010-06-25 | 12.38 |
| 2010-06-24 | 12.38 |
| 2010-06-23 | 12.38 |
| 2010-06-22 | 14.58 |
| 2010-06-21 | 14.58 |
| 2010-06-18 | 9.07 |
| 2010-06-17 | 9.07 |
| 2010-06-15 | 10.17 |
| 2010-06-14 | 10.17 |
| 2010-06-11 | 6.87 |
| 2010-06-10 | 4.66 |
| 2010-06-09 | 6.87 |
| 2010-06-08 | 5.77 |
| 2010-06-07 | 4.66 |
| 2010-06-04 | 6.87 |
| 2010-06-03 | 5.77 |
| 2010-06-02 | 4.66 |
| 2010-06-01 | 5.77 |
| 2010-05-31 | 7.97 |
| 2010-05-28 | 9.07 |
| 2010-05-27 | 10.17 |
| 2010-05-26 | 6.87 |
| 2010-05-25 | 4.66 |
| 2010-05-24 | 7.97 |
| 2010-05-20 | 9.07 |
| 2010-05-19 | 12.38 |
| 2010-05-18 | 16.78 |
| 2010-05-17 | 18.99 |
| 2010-05-14 | 25.60 |
| 2010-05-13 | 25.60 |
| 2010-05-12 | 23.02 |
| 2010-05-11 | 20.90 |
| 2010-05-10 | 23.02 |
| 2010-05-07 | 20.90 |
| 2010-05-06 | 20.90 |
| 2010-05-05 | 23.02 |
| 2010-05-04 | 25.14 |
| 2010-05-03 | 27.26 |
| 2010-04-30 | 25.14 |
| 2010-04-29 | 27.26 |
| 2010-04-28 | 29.38 |
| 2010-04-27 | 29.38 |
| 2010-04-26 | 31.50 |
| 2010-04-23 | 33.62 |
| 2010-04-22 | 29.38 |
| 2010-04-21 | 27.26 |
| 2010-04-20 | 27.26 |
| 2010-04-19 | 27.26 |
| 2010-04-16 | 31.50 |
| 2010-04-15 | 31.50 |
| 2010-04-14 | 33.62 |
| 2010-04-13 | 31.50 |
| 2010-04-12 | 31.50 |
| 2010-04-09 | 31.50 |
| 2010-04-08 | 29.38 |
| 2010-04-07 | 31.50 |
| 2010-04-01 | 27.26 |
| 2010-03-31 | 27.26 |
| 2010-03-30 | 25.14 |
| 2010-03-29 | 27.26 |
| 2010-03-26 | 27.26 |
| 2010-03-25 | 27.26 |
| 2010-03-24 | 31.50 |
| 2010-03-23 | 33.62 |
| 2010-03-22 | 31.50 |
| 2010-03-19 | 33.62 |
| 2010-03-18 | 33.62 |
| 2010-03-17 | 33.62 |
| 2010-03-16 | 31.50 |
| 2010-03-15 | 27.26 |
| 2010-03-12 | 29.38 |
| 2010-03-11 | 29.38 |
| 2010-03-10 | 31.50 |
| 2010-03-09 | 29.38 |
| 2010-03-08 | 27.26 |
| 2010-03-05 | 27.26 |
| 2010-03-04 | 25.14 |
| 2010-03-03 | 27.26 |
| 2010-03-02 | 29.38 |
| 2010-03-01 | 27.26 |
| 2010-02-26 | 27.26 |
| 2010-02-25 | 25.14 |
| 2010-02-24 | 25.14 |
| 2010-02-23 | 27.26 |
| 2010-02-22 | 25.14 |
| 2010-02-19 | 23.02 |
| 2010-02-18 | 25.14 |
| 2010-02-17 | 27.26 |
| 2010-02-12 | 27.26 |
| 2010-02-11 | 25.14 |
| 2010-02-10 | 20.90 |
| 2010-02-09 | 18.78 |
| 2010-02-08 | 23.02 |
| 2010-02-05 | 20.90 |
| 2010-02-04 | 25.14 |
| 2010-02-03 | 31.50 |
| 2010-02-02 | 25.14 |
| 2010-02-01 | 27.26 |
| 2010-01-29 | 25.14 |
| 2010-01-28 | 27.26 |
| 2010-01-27 | 29.38 |
| 2010-01-26 | 31.50 |
| 2010-01-25 | 37.87 |
| 2010-01-22 | 37.87 |
| 2010-01-21 | 39.99 |
| 2010-01-20 | 42.11 |
| 2010-01-19 | 33.62 |
| 2010-01-18 | 33.62 |
| 2010-01-15 | 35.74 |
| 2010-01-14 | 33.62 |
| 2010-01-13 | 35.74 |
| 2010-01-12 | 37.87 |
| 2010-01-11 | 33.62 |
| 2010-01-08 | 33.62 |
| 2010-01-07 | 35.74 |
| 2010-01-06 | 29.38 |
| 2010-01-05 | 29.38 |
| 2010-01-04 | 27.26 |
| 2009-12-31 | 25.14 |
| 2009-12-30 | 27.26 |
| 2009-12-29 | 27.26 |
| 2009-12-28 | 25.14 |
| 2009-12-24 | 27.26 |
| 2009-12-23 | 25.14 |
| 2009-12-22 | 25.14 |
| 2009-12-21 | 25.14 |
| 2009-12-18 | 25.14 |
| 2009-12-17 | 25.14 |
| 2009-12-16 | 27.26 |
| 2009-12-15 | 31.50 |
| 2009-12-14 | 35.74 |
| 2009-12-11 | 35.74 |
| 2009-12-10 | 29.38 |
| 2009-12-09 | 27.26 |
| 2009-12-08 | 25.14 |
| 2009-12-07 | 27.26 |
| 2009-12-04 | 27.26 |
| 2009-12-03 | 25.14 |
| 2009-12-02 | 27.26 |
| 2009-12-01 | 25.14 |
| 2009-11-30 | 23.02 |
| 2009-11-27 | 25.14 |
| 2009-11-26 | 29.38 |
| 2009-11-25 | 27.26 |
| 2009-11-24 | 25.14 |
| 2009-11-23 | 27.26 |
| 2009-11-20 | 27.26 |
| 2009-11-19 | 27.26 |
| 2009-11-18 | 25.14 |
| 2009-11-17 | 31.50 |
| 2009-11-16 | 33.62 |
| 2009-11-13 | 33.62 |
| 2009-11-12 | 33.62 |
| 2009-11-11 | 31.50 |
| 2009-11-10 | 27.26 |
| 2009-11-09 | 25.14 |
| 2009-11-06 | 27.26 |
| 2009-11-05 | 27.26 |
| 2009-11-04 | 27.26 |
| 2009-11-03 | 23.02 |
| 2009-11-02 | 20.90 |
| 2009-10-30 | 16.66 |
| 2009-10-29 | 12.41 |
| 2009-10-28 | 14.53 |
| 2009-10-27 | 20.90 |
| 2009-10-23 | 25.14 |
| 2009-10-22 | 23.02 |
| 2009-10-21 | 20.90 |
| 2009-10-20 | 20.90 |
| 2009-10-19 | 18.78 |
| 2009-10-16 | 16.66 |
| 2009-10-15 | 14.53 |
| 2009-10-14 | 16.66 |
| 2009-10-13 | 12.41 |
| 2009-10-12 | 16.66 |
| 2009-10-09 | 12.41 |
| 2009-10-08 | 8.17 |
| 2009-10-07 | 10.29 |
| 2009-10-06 | 6.05 |
| 2009-10-05 | 3.93 |
| 2009-10-02 | 8.17 |
| 2009-09-30 | 10.29 |
| 2009-09-29 | 10.29 |
| 2009-09-28 | 8.17 |
| 2009-09-25 | 14.53 |
| 2009-09-24 | 14.53 |
| 2009-09-23 | 18.78 |
| 2009-09-22 | 18.78 |
| 2009-09-21 | 16.66 |
| 2009-09-18 | 16.66 |
| 2009-09-17 | 23.02 |
| 2009-09-16 | 20.90 |
| 2009-09-15 | 20.90 |
| 2009-09-14 | 23.02 |
| 2009-09-11 | 29.38 |
| 2009-09-10 | 29.38 |
| 2009-09-09 | 29.38 |
| 2009-09-08 | 27.26 |
| 2009-09-07 | 29.38 |
| 2009-09-04 | 29.38 |
| 2009-09-03 | 25.14 |
| 2009-09-02 | 23.02 |
| 2009-09-01 | 23.02 |
| 2009-08-31 | 23.02 |
| 2009-08-28 | 29.38 |
| 2009-08-27 | 29.38 |
| 2009-08-26 | 31.50 |
| 2009-08-25 | 29.38 |
| 2009-08-24 | 29.38 |
| 2009-08-21 | 25.14 |
| 2009-08-20 | 23.02 |
| 2009-08-19 | 18.78 |
| 2009-08-18 | 25.14 |
| 2009-08-17 | 27.26 |
| 2009-08-14 | 33.62 |
| 2009-08-13 | 33.62 |
| 2009-08-12 | 31.50 |
| 2009-08-11 | 35.74 |
| 2009-08-10 | 42.11 |
| 2009-08-07 | 44.23 |
| 2009-08-06 | 37.87 |
| 2009-08-05 | 27.26 |
| 2009-08-04 | 27.26 |
| 2009-08-03 | 29.38 |
| 2009-07-31 | 23.02 |
| 2009-07-30 | 16.66 |
| 2009-07-29 | 16.66 |
| 2009-07-28 | 25.14 |
| 2009-07-27 | 23.02 |
| 2009-07-24 | 16.66 |
| 2009-07-23 | 12.41 |
| 2009-07-22 | 10.29 |
| 2009-07-21 | 12.41 |
| 2009-07-20 | 12.41 |
| 2009-07-17 | 10.29 |
| 2009-07-16 | 10.29 |
| 2009-07-15 | 12.41 |
| 2009-07-14 | 10.29 |
| 2009-07-13 | 6.05 |
| 2009-07-10 | 8.17 |
| 2009-07-09 | 8.17 |
| 2009-07-08 | 8.17 |
| 2009-07-07 | 10.29 |
| 2009-07-06 | 10.29 |
| 2009-07-03 | 12.41 |
| 2009-07-02 | 12.41 |
| 2009-06-30 | 10.29 |
| 2009-06-29 | 12.41 |
| 2009-06-26 | 10.29 |
| 2009-06-25 | 12.41 |
| 2009-06-24 | 10.29 |
| 2009-06-23 | 10.29 |
| 2009-06-22 | 10.29 |
| 2009-06-19 | 8.17 |
| 2009-06-18 | 8.17 |
| 2009-06-17 | 10.29 |
| 2009-06-16 | 12.41 |
| 2009-06-15 | 14.53 |
| 2009-06-12 | 14.53 |
| 2009-06-11 | 18.78 |
| 2009-06-10 | 14.53 |
| 2009-06-09 | 16.66 |
| 2009-06-08 | 18.78 |
| 2009-06-05 | 18.78 |
| 2009-06-04 | 20.90 |
| 2009-06-03 | 20.90 |
| 2009-06-02 | 23.02 |
| 2009-06-01 | 23.02 |
| 2009-05-29 | 16.66 |
| 2009-05-27 | 14.53 |
| 2009-05-26 | 10.29 |
| 2009-05-25 | 9.34 |
| 2009-05-22 | 9.34 |
| 2009-05-21 | 11.40 |
| 2009-05-20 | 11.40 |
| 2009-05-19 | 7.27 |
| 2009-05-18 | 5.21 |
| 2009-05-15 | -0.98 |
| 2009-05-14 | -6.13 |
| 2009-05-13 | -4.07 |
| 2009-05-12 | -0.98 |
| 2009-05-11 | 0.05 |
| 2009-05-08 | 0.05 |
| 2009-05-07 | -6.13 |
| 2009-05-06 | -5.10 |
| 2009-05-05 | -9.23 |
| 2009-05-04 | -13.35 |
| 2009-04-30 | -19.54 |
| 2009-04-29 | -20.58 |
| 2009-04-28 | -22.64 |
| 2009-04-27 | -18.51 |
| 2009-04-24 | -13.35 |
| 2009-04-23 | -19.54 |
| 2009-04-22 | -21.61 |
| 2009-04-21 | -19.54 |
| 2009-04-20 | -17.48 |
| 2009-04-17 | -19.54 |
| 2009-04-16 | -20.58 |
| 2009-04-15 | -18.51 |
| 2009-04-14 | -20.58 |
| 2009-04-09 | -23.67 |
| 2009-04-08 | -24.70 |
| 2009-04-07 | -21.61 |
| 2009-04-06 | -21.61 |
| 2009-04-03 | -18.51 |
| 2009-04-02 | -20.58 |
| 2009-04-01 | -24.70 |
| 2009-03-31 | -26.76 |
| 2009-03-30 | -26.76 |
| 2009-03-27 | -28.83 |
| 2009-03-26 | -30.89 |
| 2009-03-25 | -31.92 |
| 2009-03-24 | -29.86 |
| 2009-03-23 | -30.89 |
| 2009-03-20 | -35.02 |
| 2009-03-19 | -32.95 |
| 2009-03-18 | -33.98 |
| 2009-03-17 | -35.02 |
| 2009-03-16 | -35.02 |
| 2009-03-13 | -36.05 |
| 2009-03-12 | -37.08 |
| 2009-03-11 | -36.05 |
| 2009-03-10 | -36.05 |
| 2009-03-09 | -38.11 |
| 2009-03-06 | -36.05 |
| 2009-03-05 | -36.05 |
| 2009-03-04 | -35.02 |
| 2009-03-03 | -38.11 |
| 2009-03-02 | -38.11 |
| 2009-02-27 | -35.02 |
| 2009-02-26 | -33.98 |
| 2009-02-25 | -31.92 |
| 2009-02-24 | -33.98 |
| 2009-02-23 | -31.92 |
| 2009-02-20 | -32.95 |
| 2009-02-19 | -29.86 |
| 2009-02-18 | -27.80 |
| 2009-02-17 | -29.86 |
| 2009-02-16 | -27.80 |
| 2009-02-13 | -30.89 |
| 2009-02-12 | -33.98 |
| 2009-02-11 | -32.95 |
| 2009-02-10 | -31.92 |
| 2009-02-09 | -30.89 |
| 2009-02-06 | -29.86 |
| 2009-02-05 | -31.92 |
| 2009-02-04 | -31.92 |
| 2009-02-03 | -32.95 |
| 2009-02-02 | -33.98 |
| 2009-01-30 | -31.92 |
| 2009-01-29 | -36.05 |
| 2009-01-23 | -37.08 |
| 2009-01-22 | -36.05 |
| 2009-01-21 | -35.02 |
| 2009-01-20 | -33.98 |
| 2009-01-19 | -32.95 |
| 2009-01-16 | -31.92 |
| 2009-01-15 | -35.02 |
| 2009-01-14 | -31.92 |
| 2009-01-13 | -31.92 |
| 2009-01-12 | -31.92 |
| 2009-01-09 | -25.73 |
| 2009-01-08 | -27.80 |
| 2009-01-07 | -23.67 |
| 2009-01-06 | -21.61 |
| 2009-01-05 | -25.73 |
| 2009-01-02 | -26.76 |
| 2008-12-31 | -30.89 |
| 2008-12-30 | -31.92 |
| 2008-12-29 | -28.83 |
| 2008-12-24 | -28.83 |
| 2008-12-23 | -30.89 |
| 2008-12-22 | -24.70 |
| 2008-12-19 | -26.76 |
| 2008-12-18 | -28.83 |
| 2008-12-17 | -35.02 |
| 2008-12-16 | -37.08 |
| 2008-12-15 | -36.05 |
| 2008-12-12 | -38.11 |
| 2008-12-11 | -32.95 |
| 2008-12-10 | -36.05 |
| 2008-12-09 | -40.17 |
| 2008-12-08 | -39.14 |
| 2008-12-05 | -42.24 |
| 2008-12-04 | -47.39 |
| 2008-12-03 | -48.43 |
| 2008-12-02 | -48.84 |
| 2008-12-01 | -47.39 |
| 2008-11-28 | -50.90 |
| 2008-11-27 | -51.31 |
| 2008-11-26 | -53.38 |
| 2008-11-25 | -55.44 |
| 2008-11-24 | -54.61 |
| 2008-11-21 | -54.82 |
| 2008-11-20 | -54.41 |
| 2008-11-19 | -52.76 |
| 2008-11-18 | -50.49 |
| 2008-11-17 | -47.39 |
| 2008-11-14 | -48.84 |
| 2008-11-13 | -48.63 |
| 2008-11-12 | -46.36 |
| 2008-11-11 | -45.33 |
| 2008-11-10 | -42.24 |
| 2008-11-07 | -47.39 |
| 2008-11-06 | -48.63 |
| 2008-11-05 | -46.36 |
| 2008-11-04 | -50.28 |
| 2008-11-03 | -47.39 |
| 2008-10-31 | -47.39 |
| 2008-10-30 | -52.35 |
| 2008-10-29 | -54.61 |
| 2008-10-28 | -54.61 |
| 2008-10-27 | -56.06 |
| 2008-10-24 | -51.93 |
| 2008-10-23 | -48.84 |
| 2008-10-22 | -42.24 |
| 2008-10-21 | -40.17 |
| 2008-10-20 | -37.08 |
| 2008-10-17 | -36.05 |
| 2008-10-16 | -35.02 |
| 2008-10-15 | -30.89 |
| 2008-10-14 | -26.76 |
| 2008-10-13 | -28.83 |
| 2008-10-10 | -29.86 |
| 2008-10-09 | -23.67 |
| 2008-10-08 | -24.70 |
| 2008-10-06 | -19.54 |
| 2008-10-03 | -18.51 |
| 2008-10-02 | -13.35 |
| 2008-09-30 | -12.32 |
| 2008-09-29 | -16.45 |
| 2008-09-26 | -16.45 |
| 2008-09-25 | -13.35 |
| 2008-09-24 | -11.29 |
| 2008-09-23 | -11.29 |
| 2008-09-22 | -2.01 |
| 2008-09-19 | -2.01 |
| 2008-09-18 | -7.17 |
| 2008-09-17 | -3.04 |
| 2008-09-16 | -7.17 |
| 2008-09-12 | -6.13 |
| 2008-09-11 | -6.13 |
| 2008-09-10 | -5.10 |
| 2008-09-09 | 2.12 |
| 2008-09-08 | 13.46 |
| 2008-09-05 | 17.59 |
| 2008-09-04 | 21.72 |
| 2008-09-03 | 25.84 |
| 2008-09-02 | 29.97 |
| 2008-09-01 | 27.90 |
| 2008-08-29 | 27.90 |
| 2008-08-28 | 23.78 |
| 2008-08-27 | 27.90 |
| 2008-08-26 | 23.78 |
| 2008-08-25 | 27.90 |
| 2008-08-21 | 23.78 |
| 2008-08-20 | 21.72 |
| 2008-08-19 | 19.65 |
| 2008-08-18 | 21.72 |
| 2008-08-15 | 23.78 |
| 2008-08-14 | 23.78 |
| 2008-08-13 | 23.78 |
| 2008-08-12 | 29.97 |
| 2008-08-11 | 34.09 |
| 2008-08-08 | 42.35 |
| 2008-08-07 | 46.47 |
| 2008-08-05 | 46.47 |
| 2008-08-04 | 50.60 |
| 2008-08-01 | 52.66 |
| 2008-07-31 | 56.79 |
| 2008-07-30 | 54.72 |
| 2008-07-29 | 50.60 |
| 2008-07-28 | 50.60 |
| 2008-07-25 | 54.72 |
| 2008-07-24 | 58.85 |
| 2008-07-23 | 48.53 |
| 2008-07-22 | 46.47 |
| 2008-07-21 | 46.47 |
| 2008-07-18 | 44.41 |
| 2008-07-17 | 48.53 |
| 2008-07-16 | 46.47 |
| 2008-07-15 | 44.41 |
| 2008-07-14 | 48.53 |
| 2008-07-11 | 48.53 |
| 2008-07-10 | 46.47 |
| 2008-07-09 | 50.60 |
| 2008-07-08 | 46.47 |
| 2008-07-07 | 52.66 |
| 2008-07-04 | 46.47 |
| 2008-07-03 | 46.47 |
| 2008-07-02 | 46.47 |
| 2008-06-30 | 50.60 |
| 2008-06-27 | 52.66 |
| 2008-06-26 | 54.72 |
| 2008-06-25 | 54.72 |
| 2008-06-24 | 54.72 |
| 2008-06-23 | 54.72 |
| 2008-06-20 | 56.79 |
| 2008-06-19 | 54.72 |
| 2008-06-18 | 56.79 |
| 2008-06-17 | 50.60 |
| 2008-06-16 | 48.53 |
| 2008-06-13 | 50.60 |
| 2008-06-12 | 52.66 |
| 2008-06-11 | 54.72 |
| 2008-06-10 | 58.85 |
| 2008-06-06 | 67.10 |
| 2008-06-05 | 69.16 |
| 2008-06-04 | 69.16 |
| 2008-06-03 | 67.10 |
| 2008-06-02 | 73.29 |
| 2008-05-30 | 73.29 |
| 2008-05-29 | 69.16 |
| 2008-05-28 | 67.10 |
| 2008-05-27 | 69.16 |
| 2008-05-26 | 62.98 |
| 2008-05-23 | 67.10 |
| 2008-05-22 | 69.16 |
| 2008-05-21 | 71.23 |
| 2008-05-20 | 69.16 |
| 2008-05-19 | 71.23 |
| 2008-05-16 | 75.35 |
| 2008-05-15 | 76.38 |
| 2008-05-14 | 74.42 |
| 2008-05-13 | 70.51 |
| 2008-05-09 | 66.59 |
| 2008-05-08 | 68.55 |
| 2008-05-07 | 64.63 |
| 2008-05-06 | 72.47 |
| 2008-05-05 | 70.51 |
| 2008-05-02 | 64.63 |
| 2008-04-30 | 60.71 |
| 2008-04-29 | 62.67 |
| 2008-04-28 | 62.67 |
| 2008-04-25 | 64.63 |
| 2008-04-24 | 66.59 |
| 2008-04-23 | 62.67 |
| 2008-04-22 | 60.71 |
| 2008-04-21 | 60.71 |
| 2008-04-18 | 60.71 |
| 2008-04-17 | 62.67 |
| 2008-04-16 | 62.67 |
| 2008-04-15 | 64.63 |
| 2008-04-14 | 68.55 |
| 2008-04-11 | 68.55 |
| 2008-04-10 | 66.59 |
| 2008-04-09 | 66.59 |
| 2008-04-08 | 64.63 |
| 2008-04-07 | 66.59 |
| 2008-04-03 | 72.47 |
| 2008-04-02 | 70.51 |
| 2008-04-01 | 72.47 |
| 2008-03-31 | 64.63 |
| 2008-03-28 | 60.71 |
| 2008-03-27 | 58.75 |
| 2008-03-26 | 58.75 |
| 2008-03-25 | 54.83 |
| 2008-03-20 | 46.99 |
| 2008-03-19 | 46.99 |
| 2008-03-18 | 39.15 |
| 2008-03-17 | 46.99 |
| 2008-03-14 | 54.83 |
| 2008-03-13 | 56.79 |
| 2008-03-12 | 62.67 |
| 2008-03-11 | 58.75 |
| 2008-03-10 | 62.67 |
| 2008-03-07 | 68.55 |
| 2008-03-06 | 68.55 |
| 2008-03-05 | 62.67 |
| 2008-03-04 | 62.67 |
| 2008-03-03 | 66.59 |
| 2008-02-29 | 72.47 |
| 2008-02-28 | 70.51 |
| 2008-02-27 | 68.55 |
| 2008-02-26 | 66.59 |
| 2008-02-25 | 68.55 |
| 2008-02-22 | 72.47 |
| 2008-02-21 | 72.47 |
| 2008-02-20 | 72.47 |
| 2008-02-19 | 74.42 |
| 2008-02-18 | 82.26 |
| 2008-02-15 | 84.22 |
| 2008-02-14 | 78.34 |
| 2008-02-13 | 70.51 |
| 2008-02-12 | 70.51 |
| 2008-02-11 | 70.51 |
| 2008-02-06 | 66.59 |
| 2008-02-05 | 74.42 |
| 2008-02-04 | 68.55 |
| 2008-02-01 | 60.71 |
| 2008-01-31 | 58.75 |
| 2008-01-30 | 50.91 |
| 2008-01-29 | 60.71 |
| 2008-01-28 | 60.71 |
| 2008-01-25 | 64.63 |
| 2008-01-24 | 56.79 |
| 2008-01-23 | 60.71 |
| 2008-01-22 | 54.83 |
| 2008-01-21 | 68.55 |
| 2008-01-18 | 76.38 |
| 2008-01-17 | 78.34 |
| 2008-01-16 | 70.51 |
| 2008-01-15 | 82.26 |
| 2008-01-14 | 94.02 |
| 2008-01-11 | 99.90 |
| 2008-01-10 | 101.86 |
| 2008-01-09 | 105.78 |
| 2008-01-08 | 105.78 |
| 2008-01-07 | 105.78 |
| 2008-01-04 | 109.70 |
| 2008-01-03 | 109.70 |
| 2008-01-02 | 105.78 |
| 2007-12-31 | 105.78 |
| 2007-12-28 | 105.78 |
| 2007-12-27 | 105.78 |
| 2007-12-24 | 111.66 |
| 2007-12-21 | 109.70 |
| 2007-12-20 | 111.66 |
| 2007-12-19 | 103.82 |
| 2007-12-18 | 101.86 |
| 2007-12-17 | 101.86 |
| 2007-12-14 | 107.74 |
| 2007-12-13 | 109.70 |
| 2007-12-12 | 111.66 |
| 2007-12-11 | 115.58 |
| 2007-12-10 | 109.70 |
| 2007-12-07 | 113.62 |
| 2007-12-06 | 117.54 |
| 2007-12-05 | 117.54 |
| 2007-12-04 | 113.62 |
| 2007-12-03 | 113.62 |
| 2007-11-30 | 117.54 |
| 2007-11-29 | 99.90 |
| 2007-11-28 | 94.02 |
| 2007-11-27 | 92.06 |
| 2007-11-26 | 97.94 |
| 2007-11-23 | 90.10 |
| 2007-11-22 | 90.10 |
| 2007-11-21 | 99.90 |
| 2007-11-20 | 107.74 |
| 2007-11-19 | 109.70 |
| 2007-11-16 | 111.66 |
| 2007-11-15 | 113.62 |
| 2007-11-14 | 123.42 |
| 2007-11-13 | 113.62 |
| 2007-11-12 | 107.74 |
| 2007-11-09 | 125.38 |
| 2007-11-08 | 129.30 |
| 2007-11-07 | 139.10 |
| 2007-11-06 | 139.10 |
| 2007-11-05 | 131.26 |
| 2007-11-02 | 148.90 |
| 2007-11-01 | 152.82 |
| 2007-10-31 | 158.70 |
| 2007-10-30 | 154.78 |
| 2007-10-29 | 146.94 |
| 2007-10-26 | 146.94 |
| 2007-10-25 | 148.90 |
| 2007-10-24 | 148.90 |
| 2007-10-23 | 150.86 |
| 2007-10-22 | 144.98 |
| 2007-10-18 | 156.74 |
| 2007-10-17 | 162.62 |
| 2007-10-16 | 131.26 |
| 2007-10-15 | 131.26 |
| 2007-10-12 | 137.14 |
| 2007-10-11 | 143.02 |
| 2007-10-10 | 129.30 |
| 2007-10-09 | 129.30 |
| 2007-10-08 | 125.38 |
| 2007-10-05 | 127.34 |
| 2007-10-04 | 117.54 |
| 2007-10-03 | 127.34 |
| 2007-10-02 | 141.06 |
| 2007-09-28 | 127.34 |
| 2007-09-27 | 119.50 |
| 2007-09-25 | 121.46 |
| 2007-09-24 | 129.30 |
| 2007-09-21 | 117.54 |
| 2007-09-20 | 117.54 |
| 2007-09-19 | 125.38 |
| 2007-09-18 | 121.46 |
| 2007-09-17 | 103.82 |
| 2007-09-14 | 97.94 |
| 2007-09-13 | 105.78 |
| 2007-09-12 | 111.66 |
| 2007-09-11 | 109.70 |
| 2007-09-10 | 86.18 |
| 2007-09-07 | 86.18 |
| 2007-09-06 | 76.38 |
| 2007-09-05 | 76.38 |
| 2007-09-04 | 76.38 |
| 2007-09-03 | 72.47 |
| 2007-08-31 | 76.38 |
| 2007-08-30 | 78.34 |
| 2007-08-29 | 74.42 |
| 2007-08-28 | 80.30 |
| 2007-08-27 | 82.26 |
| 2007-08-24 | 80.30 |
| 2007-08-23 | 80.30 |
| 2007-08-22 | 68.55 |
| 2007-08-21 | 54.83 |
| 2007-08-20 | 54.83 |
| 2007-08-17 | 41.11 |
| 2007-08-16 | 46.99 |
| 2007-08-15 | 62.67 |
| 2007-08-14 | 68.55 |
| 2007-08-13 | 64.63 |
| 2007-08-10 | 70.51 |
| 2007-08-09 | 70.51 |
| 2007-08-08 | 66.59 |
| 2007-08-07 | 60.71 |
| 2007-08-06 | 66.59 |
| 2007-08-03 | 76.38 |
| 2007-08-02 | 76.38 |
| 2007-08-01 | 76.38 |
| 2007-07-31 | 84.22 |
| 2007-07-30 | 76.38 |
| 2007-07-27 | 76.38 |
| 2007-07-26 | 80.30 |
| 2007-07-25 | 84.22 |
| 2007-07-24 | 86.18 |
| 2007-07-23 | 80.30 |
| 2007-07-20 | 78.34 |
| 2007-07-19 | 74.42 |
| 2007-07-18 | 74.42 |
| 2007-07-17 | 80.30 |
| 2007-07-16 | 76.38 |
| 2007-07-13 | 84.22 |
| 2007-07-12 | 88.14 |
| 2007-07-11 | 92.06 |
| 2007-07-10 | 90.10 |
| 2007-07-09 | 95.98 |
| 2007-07-06 | 95.98 |
| 2007-07-05 | 90.10 |
| 2007-07-04 | 82.26 |
| 2007-07-03 | 84.22 |
| 2007-06-29 | 68.55 |
| 2007-06-28 | 68.55 |
| 2007-06-27 | 68.55 |
| 2007-06-26 | 72.47 |
| 2007-06-25 | 58.75 |
| 2007-06-22 | 60.71 |
| 2007-06-21 | 54.83 |
| 2007-06-20 | 50.91 |
| 2007-06-18 | 48.95 |
| 2007-06-15 | 54.83 |
| 2007-06-14 | 56.79 |
| 2007-06-13 | 56.79 |
| 2007-06-12 | 52.87 |
| 2007-06-11 | 56.79 |
| 2007-06-08 | 54.83 |
| 2007-06-07 | 50.91 |
| 2007-06-06 | 50.91 |
| 2007-06-05 | 52.87 |
| 2007-06-04 | 54.83 |
| 2007-06-01 | 58.75 |
| 2007-05-31 | 58.75 |
| 2007-05-30 | 52.87 |
| 2007-05-29 | 64.63 |
| 2007-05-28 | 70.51 |
| 2007-05-25 | 70.51 |
| 2007-05-23 | 66.59 |
| 2007-05-22 | 48.95 |
| 2007-05-21 | 46.99 |
| 2007-05-18 | 54.83 |
| 2007-05-17 | 54.83 |
| 2007-05-16 | 62.67 |
| 2007-05-15 | 41.11 |
| 2007-05-14 | 35.23 |
| 2007-05-11 | 33.27 |
| 2007-05-10 | 33.27 |
| 2007-05-09 | 21.51 |
| 2007-05-08 | 7.79 |
| 2007-05-07 | 5.83 |
| 2007-05-04 | 6.61 |
| 2007-05-03 | 8.55 |
| 2007-05-02 | 4.68 |
| 2007-04-30 | 4.68 |
| 2007-04-27 | -1.14 |
| 2007-04-26 | 0.80 |
| 2007-04-25 | -1.14 |
| 2007-04-24 | 2.74 |
| 2007-04-23 | 0.80 |
| 2007-04-20 | 2.74 |
| 2007-04-19 | 0.80 |
| 2007-04-18 | 2.74 |
| 2007-04-17 | 4.68 |
| 2007-04-16 | 8.55 |
| 2007-04-13 | 8.55 |
| 2007-04-12 | 10.49 |
| 2007-04-11 | 6.61 |
| 2007-04-10 | 8.55 |
| 2007-04-04 | 6.61 |
| 2007-04-03 | 6.61 |
| 2007-04-02 | 4.68 |
| 2007-03-30 | 4.68 |
| 2007-03-29 | 8.55 |
| 2007-03-28 | 2.74 |
| 2007-03-27 | 2.74 |
| 2007-03-26 | 2.74 |
| 2007-03-23 | 0.80 |
| 2007-03-22 | -1.14 |
| 2007-03-21 | -1.14 |
| 2007-03-20 | -1.14 |
| 2007-03-19 | -1.14 |
| 2007-03-16 | -3.08 |
| 2007-03-15 | -1.14 |
| 2007-03-14 | -3.08 |
| 2007-03-13 | 0.80 |
| 2007-03-12 | -1.14 |
| 2007-03-09 | -5.02 |
| 2007-03-08 | -6.95 |
| 2007-03-07 | -5.99 |
| 2007-03-06 | -5.99 |
| 2007-03-05 | -7.92 |
| 2007-03-02 | -1.14 |
| 2007-03-01 | 2.74 |
| 2007-02-28 | 4.68 |
| 2007-02-27 | 10.49 |
| 2007-02-26 | 14.37 |
| 2007-02-23 | 14.37 |
| 2007-02-22 | 14.37 |
| 2007-02-21 | 14.37 |
| 2007-02-16 | 18.25 |
| 2007-02-15 | 10.49 |
| 2007-02-14 | 6.61 |
| 2007-02-13 | 4.68 |
| 2007-02-12 | 8.55 |
| 2007-02-09 | 6.61 |
| 2007-02-08 | 10.49 |
| 2007-02-07 | 8.55 |
| 2007-02-06 | 2.74 |
| 2007-02-05 | 2.74 |
| 2007-02-02 | 0.80 |
| 2007-02-01 | 2.74 |
| 2007-01-31 | 2.74 |
| 2007-01-30 | 6.61 |
| 2007-01-29 | 4.68 |
| 2007-01-26 | 8.55 |
| 2007-01-25 | 12.43 |
| 2007-01-24 | 8.55 |
| 2007-01-23 | 4.68 |
| 2007-01-22 | 4.68 |
| 2007-01-19 | 0.80 |
| 2007-01-18 | -1.14 |
| 2007-01-17 | -1.14 |
| 2007-01-16 | -1.14 |
| 2007-01-15 | -1.14 |
| 2007-01-12 | -1.14 |
| 2007-01-11 | -4.05 |
| 2007-01-10 | -1.14 |
| 2007-01-09 | 2.74 |
| 2007-01-08 | 2.74 |
| 2007-01-05 | 0.80 |
| 2007-01-04 | -4.05 |
| 2007-01-03 | -8.89 |
| 2007-01-02 | -8.89 |
| 2006-12-29 | -10.83 |
| 2006-12-28 | -9.86 |
| 2006-12-27 | -5.02 |
| 2006-12-22 | -6.95 |
| 2006-12-21 | -7.92 |
| 2006-12-20 | -4.05 |
| 2006-12-19 | -6.95 |
| 2006-12-18 | -3.08 |
| 2006-12-15 | 0.80 |
| 2006-12-14 | 4.68 |
| 2006-12-13 | 4.68 |
| 2006-12-12 | 6.61 |
| 2006-12-11 | 10.49 |
| 2006-12-08 | 0.80 |
| 2006-12-07 | -1.14 |
| 2006-12-06 | 0.80 |
| 2006-12-05 | 0.80 |
| 2006-12-04 | -7.92 |
| 2006-12-01 | -10.83 |
| 2006-11-30 | -9.86 |
| 2006-11-29 | -10.83 |
| 2006-11-28 | -18.59 |
| 2006-11-27 | -10.83 |
| 2006-11-24 | -8.89 |
| 2006-11-23 | -7.92 |
| 2006-11-22 | -9.86 |
| 2006-11-21 | -9.86 |
| 2006-11-20 | -14.71 |
| 2006-11-17 | -14.71 |
| 2006-11-16 | -14.71 |
| 2006-11-15 | -15.68 |
| 2006-11-14 | -14.71 |
| 2006-11-13 | -22.46 |
| 2006-11-10 | -21.49 |
| 2006-11-09 | -19.55 |
| 2006-11-08 | -23.43 |
| 2006-11-07 | -28.28 |
| 2006-11-06 | -29.25 |
| 2006-11-03 | -29.25 |
| 2006-11-02 | -30.22 |
| 2006-11-01 | -29.25 |
| 2006-10-31 | -32.15 |
| 2006-10-27 | -32.15 |
| 2006-10-26 | -31.18 |
| 2006-10-25 | -31.18 |
| 2006-10-24 | -32.15 |
| 2006-10-23 | -29.25 |
| 2006-10-20 | -29.25 |
| 2006-10-19 | -28.28 |
| 2006-10-18 | -31.18 |
| 2006-10-17 | -32.15 |
| 2006-10-16 | -32.15 |
| 2006-10-13 | -32.15 |
| 2006-10-12 | -31.18 |
| 2006-10-11 | -31.18 |
| 2006-10-10 | -31.18 |
| 2006-10-09 | -31.18 |
| 2006-10-06 | -31.18 |
| 2006-10-05 | -30.22 |
| 2006-10-04 | -33.12 |
| 2006-10-03 | -32.15 |
| 2006-09-29 | -33.12 |
| 2006-09-28 | -32.15 |
| 2006-09-27 | -32.15 |
| 2006-09-26 | -33.12 |
| 2006-09-25 | -31.18 |
| 2006-09-22 | -30.22 |
| 2006-09-21 | -29.25 |
| 2006-09-20 | -29.25 |
| 2006-09-19 | -28.28 |
| 2006-09-18 | -31.18 |
| 2006-09-15 | -31.18 |
| 2006-09-14 | -31.18 |
| 2006-09-13 | -31.18 |
| 2006-09-12 | -32.15 |
| 2006-09-11 | -34.09 |
| 2006-09-08 | -33.12 |
| 2006-09-07 | -34.09 |
| 2006-09-06 | -32.15 |
| 2006-09-05 | -32.15 |
| 2006-09-04 | -32.15 |
| 2006-09-01 | -31.18 |
| 2006-08-31 | -30.22 |
| 2006-08-30 | -30.22 |
| 2006-08-29 | -30.22 |
| 2006-08-28 | -31.18 |
| 2006-08-25 | -29.25 |
| 2006-08-24 | -29.25 |
| 2006-08-23 | -28.28 |
| 2006-08-22 | -28.28 |
| 2006-08-21 | -29.25 |
| 2006-08-18 | -26.34 |
| 2006-08-17 | -25.37 |
| 2006-08-16 | -24.40 |
| 2006-08-15 | -26.34 |
| 2006-08-14 | -25.37 |
| 2006-08-11 | -28.28 |
| 2006-08-10 | -28.28 |
| 2006-08-09 | -29.25 |
| 2006-08-08 | -31.18 |
| 2006-08-07 | -32.15 |
| 2006-08-04 | -32.15 |
| 2006-08-03 | -30.22 |
| 2006-08-02 | -31.18 |
| 2006-08-01 | -32.15 |
| 2006-07-31 | -30.22 |
| 2006-07-28 | -31.18 |
| 2006-07-27 | -32.15 |
| 2006-07-26 | -32.15 |
| 2006-07-25 | -32.15 |
| 2006-07-24 | -32.15 |
| 2006-07-21 | -31.18 |
| 2006-07-20 | -30.22 |
| 2006-07-19 | -31.18 |
| 2006-07-18 | -32.15 |
| 2006-07-17 | -31.18 |
| 2006-07-14 | -31.18 |
| 2006-07-13 | -30.22 |
| 2006-07-12 | -30.22 |
| 2006-07-11 | -34.09 |
| 2006-07-10 | -34.09 |
| 2006-07-07 | -35.06 |
| 2006-07-06 | -34.09 |
| 2006-07-05 | -35.06 |
| 2006-07-04 | -34.09 |
| 2006-07-03 | -33.12 |
| 2006-06-30 | -32.15 |
| 2006-06-29 | -34.09 |
| 2006-06-28 | -35.06 |
| 2006-06-27 | -34.09 |
| 2006-06-26 | -34.09 |
| 2006-06-23 | -36.03 |
| 2006-06-22 | -37.97 |
| 2006-06-21 | -39.91 |
| 2006-06-20 | -38.94 |
| 2006-06-19 | -39.91 |
| 2006-06-16 | -37.97 |
| 2006-06-15 | -40.88 |
| 2006-06-14 | -44.75 |
| 2006-06-13 | -42.82 |
| 2006-06-12 | -38.94 |
| 2006-06-09 | -37.00 |
| 2006-06-08 | -35.06 |
| 2006-06-07 | -33.12 |
| 2006-06-06 | -31.18 |
| 2006-06-05 | -32.15 |
| 2006-06-02 | -32.15 |
| 2006-06-01 | -33.12 |
| 2006-05-30 | -31.18 |
| 2006-05-29 | -32.15 |
| 2006-05-26 | -33.12 |
| 2006-05-25 | -34.09 |
| 2006-05-24 | -33.12 |
| 2006-05-23 | -32.15 |
| 2006-05-22 | -34.09 |
| 2006-05-19 | -32.15 |
| 2006-05-18 | -31.18 |
| 2006-05-17 | -31.18 |
| 2006-05-16 | -33.12 |
| 2006-05-15 | -32.15 |
| 2006-05-12 | -29.25 |
| 2006-05-11 | -31.18 |
| 2006-05-10 | -29.25 |
| 2006-05-09 | -28.28 |
| 2006-05-08 | -26.34 |
| 2006-05-04 | -26.34 |
| 2006-05-03 | -28.37 |
| 2006-05-02 | -28.37 |
| 2006-04-28 | -30.28 |
| 2006-04-27 | -29.33 |
| 2006-04-26 | -35.06 |
| 2006-04-25 | -35.06 |
| 2006-04-24 | -30.28 |
| 2006-04-21 | -26.46 |
| 2006-04-20 | -25.51 |
| 2006-04-19 | -23.60 |
| 2006-04-18 | -20.73 |
| 2006-04-13 | -22.64 |
| 2006-04-12 | -27.42 |
| 2006-04-11 | -27.42 |
| 2006-04-10 | -26.46 |
| 2006-04-07 | -29.33 |
| 2006-04-06 | -28.37 |
| 2006-04-04 | -28.37 |
| 2006-04-03 | -26.46 |
| 2006-03-31 | -33.15 |
| 2006-03-30 | -34.10 |
| 2006-03-29 | -35.06 |
| 2006-03-28 | -33.15 |
| 2006-03-27 | -31.24 |
| 2006-03-24 | -32.19 |
| 2006-03-23 | -30.28 |
| 2006-03-22 | -40.79 |
| 2006-03-21 | -39.83 |
| 2006-03-20 | -40.79 |
| 2006-03-17 | -39.83 |
| 2006-03-16 | -40.79 |
| 2006-03-15 | -42.70 |
| 2006-03-14 | -42.70 |
| 2006-03-13 | -41.74 |
| 2006-03-10 | -44.61 |
| 2006-03-09 | -44.61 |
| 2006-03-08 | -45.56 |
| 2006-03-07 | -45.56 |
| 2006-03-06 | -43.65 |
| 2006-03-03 | -42.70 |
| 2006-03-02 | -42.70 |
| 2006-03-01 | -42.70 |
| 2006-02-28 | -41.74 |
| 2006-02-27 | -39.83 |
| 2006-02-24 | -43.65 |
| 2006-02-23 | -43.65 |
| 2006-02-22 | -44.61 |
| 2006-02-21 | -45.56 |
| 2006-02-20 | -44.61 |
| 2006-02-17 | -45.56 |
| 2006-02-16 | -45.56 |
| 2006-02-15 | -44.61 |
| 2006-02-14 | -44.61 |
| 2006-02-13 | -43.65 |
| 2006-02-10 | -42.70 |
| 2006-02-09 | -41.74 |
| 2006-02-08 | -41.74 |
| 2006-02-07 | -43.65 |
| 2006-02-06 | -44.61 |
| 2006-02-03 | -43.65 |
| 2006-02-02 | -42.70 |
| 2006-02-01 | -46.52 |
| 2006-01-27 | -45.56 |
| 2006-01-26 | -46.52 |
| 2006-01-25 | -44.61 |
| 2006-01-24 | -44.61 |
| 2006-01-23 | -44.61 |
| 2006-01-20 | -47.47 |
| 2006-01-19 | -46.52 |
| 2006-01-18 | -48.43 |
| 2006-01-17 | -48.43 |
| 2006-01-16 | -46.52 |
| 2006-01-13 | -45.56 |
| 2006-01-12 | -50.34 |
| 2006-01-11 | -50.34 |
| 2006-01-10 | -50.34 |
| 2006-01-09 | -51.29 |
| 2006-01-06 | -51.29 |
| 2006-01-05 | -51.29 |
| 2006-01-04 | -52.25 |
| 2006-01-03 | -52.63 |
| 2005-12-30 | -53.59 |
| 2005-12-29 | -53.97 |
| 2005-12-28 | -54.16 |
| 2005-12-23 | -54.16 |
| 2005-12-22 | -54.35 |
| 2005-12-21 | -54.16 |
| 2005-12-20 | -53.97 |
| 2005-12-19 | -53.20 |
| 2005-12-16 | -53.40 |
| 2005-12-15 | -54.73 |
| 2005-12-14 | -54.35 |
| 2005-12-13 | -54.35 |
| 2005-12-12 | -54.54 |
| 2005-12-09 | -54.54 |
| 2005-12-08 | -54.54 |
| 2005-12-07 | -54.16 |
| 2005-12-06 | -54.35 |
| 2005-12-05 | -54.16 |
| 2005-12-02 | -54.16 |
| 2005-12-01 | -54.35 |
| 2005-11-30 | -54.54 |
| 2005-11-29 | -54.73 |
| 2005-11-28 | -53.59 |
| 2005-11-25 | -53.01 |
| 2005-11-24 | -52.82 |
| 2005-11-23 | -54.54 |
| 2005-11-22 | -54.54 |
| 2005-11-21 | -54.92 |
| 2005-11-18 | -55.31 |
| 2005-11-17 | -55.50 |
| 2005-11-16 | -55.88 |
| 2005-11-15 | -55.69 |
| 2005-11-14 | -55.69 |
| 2005-11-11 | -55.11 |
| 2005-11-10 | -55.31 |
| 2005-11-09 | -55.11 |
| 2005-11-08 | -55.50 |
| 2005-11-07 | -55.88 |
| 2005-11-04 | -54.73 |
| 2005-11-03 | -54.35 |
| 2005-11-02 | -53.78 |
| 2005-11-01 | -54.16 |
| 2005-10-31 | -55.11 |
| 2005-10-28 | -55.50 |
| 2005-10-27 | -55.50 |
| 2005-10-26 | -55.11 |
| 2005-10-25 | -54.35 |
| 2005-10-24 | -53.59 |
| 2005-10-21 | -52.44 |
| 2005-10-20 | -52.82 |
| 2005-10-19 | -53.97 |
| 2005-10-18 | -52.44 |
| 2005-10-17 | -52.44 |
| 2005-10-14 | -52.25 |
| 2005-10-13 | -51.29 |
| 2005-10-12 | -51.29 |
| 2005-10-10 | -52.25 |
| 2005-10-07 | -52.63 |
| 2005-10-06 | -53.20 |
| 2005-10-05 | -53.20 |
| 2005-10-04 | -52.82 |
| 2005-10-03 | -54.35 |
| 2005-09-30 | -53.59 |
| 2005-09-29 | -55.11 |
| 2005-09-28 | -56.07 |
| 2005-09-27 | -56.26 |
| 2005-09-26 | -56.26 |
| 2005-09-23 | -53.78 |
| 2005-09-22 | -52.25 |
| 2005-09-21 | -52.25 |
| 2005-09-20 | -51.29 |
| 2005-09-16 | -51.29 |
| 2005-09-15 | -51.29 |
| 2005-09-14 | -51.29 |
| 2005-09-13 | -50.34 |
| 2005-09-12 | -49.38 |
| 2005-09-09 | -50.34 |
| 2005-09-08 | -50.34 |
| 2005-09-07 | -49.38 |
| 2005-09-06 | -49.38 |
| 2005-09-05 | -48.43 |
| 2005-09-02 | -49.38 |
| 2005-09-01 | -49.38 |
| 2005-08-31 | -49.38 |
| 2005-08-30 | -47.47 |
| 2005-08-29 | -49.38 |
| 2005-08-26 | -50.34 |
| 2005-08-25 | -50.34 |
| 2005-08-24 | -50.34 |
| 2005-08-23 | -48.43 |
| 2005-08-22 | -49.38 |
| 2005-08-19 | -49.38 |
| 2005-08-18 | -49.38 |
| 2005-08-17 | -48.43 |
| 2005-08-16 | -47.47 |
| 2005-08-15 | -47.47 |
| 2005-08-12 | -47.47 |
| 2005-08-11 | -47.47 |
| 2005-08-10 | -46.52 |
| 2005-08-09 | -47.47 |
| 2005-08-08 | -45.56 |
| 2005-08-05 | -47.47 |
| 2005-08-04 | -46.52 |
| 2005-08-03 | -46.52 |
| 2005-08-02 | -50.34 |
| 2005-08-01 | -49.38 |
| 2005-07-29 | -50.34 |
| 2005-07-28 | -50.34 |
| 2005-07-27 | -51.29 |
| 2005-07-26 | -50.34 |
| 2005-07-25 | -51.29 |
| 2005-07-22 | -49.38 |
| 2005-07-21 | -50.34 |
| 2005-07-20 | -49.38 |
| 2005-07-19 | -51.29 |
| 2005-07-18 | -51.29 |
| 2005-07-15 | -50.34 |
| 2005-07-14 | -51.29 |
| 2005-07-13 | -50.34 |
| 2005-07-12 | -50.34 |
| 2005-07-11 | -50.34 |
| 2005-07-08 | -51.29 |
| 2005-07-07 | -50.34 |
| 2005-07-06 | -50.34 |
| 2005-07-05 | -50.34 |
| 2005-07-04 | -49.38 |
| 2005-06-30 | -50.34 |
| 2005-06-29 | -50.34 |
| 2005-06-28 | -49.38 |
| 2005-06-27 | -50.34 |
| 2005-06-24 | -49.38 |
| 2005-06-23 | -49.38 |
| 2005-06-22 | -49.38 |
| 2005-06-21 | -49.38 |
| 2005-06-20 | -50.34 |
| 2005-06-17 | -48.43 |
| 2005-06-16 | -49.38 |
| 2005-06-15 | -50.34 |
| 2005-06-14 | -50.34 |
| 2005-06-13 | -50.34 |
| 2005-06-10 | -49.38 |
| 2005-06-09 | -50.34 |
| 2005-06-08 | -49.38 |
| 2005-06-07 | -51.29 |
| 2005-06-06 | -50.34 |
| 2005-06-03 | -50.34 |
| 2005-06-02 | -51.29 |
| 2005-06-01 | -50.34 |
| 2005-05-31 | -50.34 |
| 2005-05-30 | -49.38 |
| 2005-05-27 | -49.38 |
| 2005-05-26 | -50.34 |
| 2005-05-25 | -49.38 |
| 2005-05-24 | -50.34 |
| 2005-05-23 | -48.43 |
| 2005-05-20 | -48.43 |
| 2005-05-19 | -49.38 |
| 2005-05-18 | -49.38 |
| 2005-05-17 | -49.38 |
| 2005-05-13 | -48.43 |
| 2005-05-12 | -48.43 |
| 2005-05-11 | -48.43 |
| 2005-05-10 | -48.43 |
| 2005-05-09 | -47.47 |
| 2005-05-06 | -47.47 |
| 2005-05-05 | -47.47 |
| 2005-05-04 | -47.47 |
| 2005-05-03 | -49.38 |
| 2005-04-29 | -49.38 |
| 2005-04-28 | -48.43 |
| 2005-04-27 | -48.43 |
| 2005-04-26 | -48.43 |
| 2005-04-25 | -48.43 |
| 2005-04-22 | -48.43 |
| 2005-04-21 | -49.37 |
| 2005-04-20 | -49.37 |
| 2005-04-19 | -48.43 |
| 2005-04-18 | -49.37 |
| 2005-04-15 | -47.49 |
| 2005-04-14 | -46.55 |
| 2005-04-13 | -47.49 |
| 2005-04-12 | -46.55 |
| 2005-04-11 | -46.55 |
| 2005-04-08 | -46.55 |
| 2005-04-07 | -47.49 |
| 2005-04-06 | -46.55 |
| 2005-04-04 | -47.49 |
| 2005-04-01 | -48.43 |
| 2005-03-31 | -47.49 |
| 2005-03-30 | -47.49 |
| 2005-03-29 | -47.49 |
| 2005-03-24 | -47.49 |
| 2005-03-23 | -46.55 |
| 2005-03-22 | -46.55 |
| 2005-03-21 | -46.55 |
| 2005-03-18 | -46.55 |
| 2005-03-17 | -46.55 |
| 2005-03-16 | -45.62 |
| 2005-03-15 | -46.55 |
| 2005-03-14 | -46.55 |
| 2005-03-11 | -44.68 |
| 2005-03-10 | -45.62 |
| 2005-03-09 | -44.68 |
| 2005-03-08 | -45.62 |
| 2005-03-07 | -44.68 |
| 2005-03-04 | -46.55 |
| 2005-03-03 | -45.62 |
| 2005-03-02 | -45.62 |
| 2005-03-01 | -44.68 |
| 2005-02-28 | -43.74 |
| 2005-02-25 | -44.68 |
| 2005-02-24 | -42.80 |
| 2005-02-23 | -42.80 |
| 2005-02-22 | -44.68 |
| 2005-02-21 | -43.74 |
| 2005-02-18 | -44.68 |
| 2005-02-17 | -43.74 |
| 2005-02-16 | -42.80 |
| 2005-02-15 | -43.74 |
| 2005-02-14 | -44.68 |
| 2005-02-08 | -44.68 |
| 2005-02-07 | -45.62 |
| 2005-02-04 | -45.62 |
| 2005-02-03 | -45.62 |
| 2005-02-02 | -46.55 |
| 2005-02-01 | -46.55 |
| 2005-01-31 | -44.68 |
| 2005-01-28 | -47.49 |
| 2005-01-27 | -47.49 |
| 2005-01-26 | -47.49 |
| 2005-01-25 | -48.43 |
| 2005-01-24 | -47.49 |
| 2005-01-21 | -47.49 |
| 2005-01-20 | -47.49 |
| 2005-01-19 | -46.55 |
| 2005-01-18 | -46.55 |
| 2005-01-17 | -47.49 |
| 2005-01-14 | -48.43 |
| 2005-01-13 | -48.43 |
| 2005-01-12 | -47.49 |
| 2005-01-11 | -47.49 |
| 2005-01-10 | -47.49 |
| 2005-01-07 | -47.49 |
| 2005-01-06 | -46.55 |
| 2005-01-05 | -46.55 |
| 2005-01-04 | -44.68 |
| 2005-01-03 | -43.74 |
| 2004-12-31 | -43.74 |
| 2004-12-30 | -42.80 |
| 2004-12-29 | -44.68 |
| 2004-12-28 | -44.68 |
| 2004-12-24 | -43.74 |
| 2004-12-23 | -45.62 |
| 2004-12-22 | -45.62 |
| 2004-12-21 | -46.55 |
| 2004-12-20 | -45.62 |
| 2004-12-17 | -46.55 |
| 2004-12-16 | -46.55 |
| 2004-12-15 | -46.55 |
| 2004-12-14 | -45.62 |
| 2004-12-13 | -46.55 |
| 2004-12-10 | -45.62 |
| 2004-12-09 | -45.62 |
| 2004-12-08 | -44.68 |
| 2004-12-07 | -45.62 |
| 2004-12-06 | -45.62 |
| 2004-12-03 | -44.68 |
| 2004-12-02 | -43.74 |
| 2004-12-01 | -43.74 |
| 2004-11-30 | -43.74 |
| 2004-11-29 | -41.87 |
| 2004-11-26 | -41.87 |
| 2004-11-25 | -41.87 |
| 2004-11-24 | -40.93 |
| 2004-11-23 | -41.87 |
| 2004-11-22 | -41.87 |
| 2004-11-19 | -40.93 |
| 2004-11-18 | -39.99 |
| 2004-11-17 | -42.80 |
| 2004-11-16 | -43.74 |
| 2004-11-15 | -43.74 |
| 2004-11-12 | -43.74 |
| 2004-11-11 | -44.68 |
| 2004-11-10 | -44.68 |
| 2004-11-09 | -44.68 |
| 2004-11-08 | -44.68 |
| 2004-11-05 | -44.68 |
| 2004-11-04 | -45.62 |
| 2004-11-03 | -45.62 |
| 2004-11-02 | -47.49 |
| 2004-11-01 | -48.43 |
| 2004-10-29 | -47.49 |
| 2004-10-28 | -47.49 |
| 2004-10-27 | -47.49 |
| 2004-10-26 | -48.43 |
| 2004-10-25 | -48.43 |
| 2004-10-21 | -47.49 |
| 2004-10-20 | -47.49 |
| 2004-10-19 | -46.55 |
| 2004-10-18 | -47.49 |
| 2004-10-15 | -46.55 |
| 2004-10-14 | -47.49 |
| 2004-10-13 | -46.55 |
| 2004-10-12 | -45.62 |
| 2004-10-11 | -44.68 |
| 2004-10-08 | -44.68 |
| 2004-10-07 | -43.74 |
| 2004-10-06 | -45.62 |
| 2004-10-05 | -45.62 |
| 2004-10-04 | -43.74 |
| 2004-09-30 | -45.62 |
| 2004-09-28 | -46.55 |
| 2004-09-27 | -45.62 |
| 2004-09-24 | -45.62 |
| 2004-09-23 | -45.62 |
| 2004-09-22 | -46.55 |
| 2004-09-21 | -41.87 |
| 2004-09-20 | -40.93 |
| 2004-09-17 | -43.74 |
| 2004-09-16 | -42.80 |
| 2004-09-15 | -45.62 |
| 2004-09-14 | -43.74 |
| 2004-09-13 | -44.68 |
| 2004-09-10 | -44.68 |
| 2004-09-09 | -46.55 |
| 2004-09-08 | -43.74 |
| 2004-09-07 | -44.68 |
| 2004-09-06 | -46.55 |
| 2004-09-03 | -47.49 |
| 2004-09-02 | -46.55 |
| 2004-09-01 | -45.62 |
| 2004-08-31 | -47.49 |
| 2004-08-30 | -46.55 |
| 2004-08-27 | -47.49 |
| 2004-08-26 | -45.62 |
| 2004-08-25 | -45.62 |
| 2004-08-24 | -47.49 |
| 2004-08-23 | -50.30 |
| 2004-08-20 | -49.37 |
| 2004-08-19 | -48.43 |
| 2004-08-18 | -50.30 |
| 2004-08-17 | -50.30 |
| 2004-08-16 | -50.30 |
| 2004-08-13 | -48.43 |
| 2004-08-12 | -47.49 |
| 2004-08-11 | -47.49 |
| 2004-08-10 | -46.55 |
| 2004-08-09 | -45.62 |
| 2004-08-06 | -45.62 |
| 2004-08-05 | -45.62 |
| 2004-08-04 | -45.62 |
| 2004-08-03 | -46.55 |
| 2004-08-02 | -45.62 |
| 2004-07-30 | -44.68 |
| 2004-07-29 | -45.62 |
| 2004-07-28 | -45.62 |
| 2004-07-27 | -44.68 |
| 2004-07-26 | -44.68 |
| 2004-07-23 | -44.68 |
| 2004-07-22 | -44.68 |
| 2004-07-21 | -44.68 |
| 2004-07-20 | -43.74 |
| 2004-07-19 | -44.68 |
| 2004-07-16 | -43.74 |
| 2004-07-15 | -45.62 |
| 2004-07-14 | -45.62 |
| 2004-07-13 | -43.74 |
| 2004-07-12 | -42.80 |
| 2004-07-09 | -42.80 |
| 2004-07-08 | -42.80 |
| 2004-07-07 | -41.87 |
| 2004-07-06 | -41.87 |
| 2004-07-05 | -44.68 |
| 2004-07-02 | -43.74 |
| 2004-06-30 | -43.74 |
| 2004-06-29 | -44.68 |
| 2004-06-28 | -44.68 |
| 2004-06-25 | -43.74 |
| 2004-06-24 | -44.68 |
| 2004-06-23 | -46.55 |
| 2004-06-21 | -47.49 |
| 2004-06-18 | -46.55 |
| 2004-06-17 | -44.68 |
| 2004-06-16 | -43.74 |
| 2004-06-15 | -43.74 |
| 2004-06-14 | -43.74 |
| 2004-06-11 | -40.93 |
| 2004-06-10 | -42.80 |
| 2004-06-09 | -42.80 |
| 2004-06-08 | -42.80 |
| 2004-06-07 | -40.93 |
| 2004-06-04 | -42.80 |
| 2004-06-03 | -43.74 |
| 2004-06-02 | -39.99 |
| 2004-06-01 | -43.74 |
| 2004-05-31 | -46.55 |
| 2004-05-28 | -48.43 |
| 2004-05-27 | -48.43 |
| 2004-05-25 | -49.37 |
| 2004-05-24 | -49.37 |
| 2004-05-21 | -49.37 |
| 2004-05-20 | -51.24 |
| 2004-05-19 | -51.24 |
| 2004-05-18 | -55.18 |
| 2004-05-17 | -56.87 |
| 2004-05-14 | -53.87 |
| 2004-05-13 | -51.24 |
| 2004-05-12 | -50.30 |
| 2004-05-11 | -49.37 |
| 2004-05-10 | -51.24 |
| 2004-05-07 | -48.43 |
| 2004-05-06 | -47.49 |
| 2004-05-05 | -49.37 |
| 2004-05-04 | -48.43 |
| 2004-05-03 | -51.24 |
| 2004-04-30 | -47.49 |
| 2004-04-29 | -45.62 |
| 2004-04-28 | -42.80 |
| 2004-04-27 | -42.80 |
| 2004-04-26 | -42.80 |
| 2004-04-23 | -40.74 |
| 2004-04-22 | -43.52 |
| 2004-04-21 | -43.52 |
| 2004-04-20 | -41.67 |
| 2004-04-19 | -37.96 |
| 2004-04-16 | -36.11 |
| 2004-04-15 | -37.04 |
| 2004-04-14 | -37.04 |
| 2004-04-13 | -35.19 |
| 2004-04-08 | -35.19 |
| 2004-04-07 | -35.19 |
| 2004-04-06 | -34.26 |
| 2004-04-02 | -35.19 |
| 2004-04-01 | -36.11 |
| 2004-03-31 | -35.19 |
| 2004-03-30 | -34.26 |
| 2004-03-29 | -35.19 |
| 2004-03-26 | -33.33 |
| 2004-03-25 | -33.33 |
| 2004-03-24 | -31.48 |
| 2004-03-23 | -35.19 |
| 2004-03-22 | -35.19 |
| 2004-03-19 | -35.19 |
| 2004-03-18 | -36.11 |
| 2004-03-17 | -34.26 |
| 2004-03-16 | -35.19 |
| 2004-03-15 | -34.26 |
| 2004-03-12 | -34.26 |
| 2004-03-11 | -33.33 |
| 2004-03-10 | -30.56 |
| 2004-03-09 | -30.56 |
| 2004-03-08 | -29.63 |
| 2004-03-05 | -28.70 |
| 2004-03-04 | -28.70 |
| 2004-03-03 | -31.48 |
| 2004-03-02 | -28.70 |
| 2004-03-01 | -27.78 |
| 2004-02-27 | -24.07 |
| 2004-02-26 | -24.07 |
| 2004-02-25 | -25.93 |
| 2004-02-24 | -20.37 |
| 2004-02-23 | -32.41 |
| 2004-02-20 | -33.33 |
| 2004-02-19 | -34.26 |
| 2004-02-18 | -32.41 |
| 2004-02-17 | -33.33 |
| 2004-02-16 | -35.19 |
| 2004-02-13 | -36.11 |
| 2004-02-12 | -37.04 |
| 2004-02-11 | -37.04 |
| 2004-02-10 | -36.11 |
| 2004-02-09 | -36.11 |
| 2004-02-06 | -37.96 |
| 2004-02-05 | -39.81 |
| 2004-02-04 | -38.89 |
| 2004-02-03 | -37.96 |
| 2004-02-02 | -39.81 |
| 2004-01-30 | -37.04 |
| 2004-01-29 | -35.19 |
| 2004-01-28 | -35.19 |
| 2004-01-27 | -31.48 |
| 2004-01-26 | -35.19 |
| 2004-01-21 | -35.19 |
| 2004-01-20 | -37.04 |
| 2004-01-19 | -38.89 |
| 2004-01-16 | -38.89 |
| 2004-01-15 | -37.96 |
| 2004-01-14 | -38.89 |
| 2004-01-13 | -38.89 |
| 2004-01-12 | -37.04 |
| 2004-01-09 | -36.11 |
| 2004-01-08 | -37.96 |
| 2004-01-07 | -36.11 |
| 2004-01-06 | -35.19 |
| 2004-01-05 | -35.19 |
| 2004-01-02 | -37.96 |
| 2003-12-31 | -40.74 |
| 2003-12-30 | -41.67 |
| 2003-12-29 | -41.67 |
| 2003-12-24 | -41.67 |
| 2003-12-23 | -41.67 |
| 2003-12-22 | -40.74 |
| 2003-12-19 | -39.81 |
| 2003-12-18 | -41.67 |
| 2003-12-17 | -41.67 |
| 2003-12-16 | -39.81 |
| 2003-12-15 | -38.89 |
| 2003-12-12 | -37.04 |
| 2003-12-11 | -36.11 |
| 2003-12-10 | -38.89 |
| 2003-12-09 | -40.74 |
| 2003-12-08 | -40.74 |
| 2003-12-05 | -39.81 |
| 2003-12-04 | -41.67 |
| 2003-12-03 | -40.74 |
| 2003-12-02 | -39.81 |
| 2003-12-01 | -39.81 |
| 2003-11-28 | -39.81 |
| 2003-11-27 | -42.59 |
| 2003-11-26 | -42.59 |
| 2003-11-25 | -41.67 |
| 2003-11-24 | -44.44 |
| 2003-11-21 | -42.59 |
| 2003-11-20 | -41.67 |
| 2003-11-19 | -40.74 |
| 2003-11-18 | -39.81 |
| 2003-11-17 | -38.89 |
| 2003-11-14 | -38.89 |
| 2003-11-13 | -37.96 |
| 2003-11-12 | -39.81 |
| 2003-11-11 | -38.89 |
| 2003-11-10 | -38.89 |
| 2003-11-07 | -37.96 |
| 2003-11-06 | -37.96 |
| 2003-11-05 | -36.11 |
| 2003-11-04 | -36.11 |
| 2003-11-03 | -35.19 |
| 2003-10-31 | -37.96 |
| 2003-10-30 | -37.96 |
| 2003-10-29 | -36.11 |
| 2003-10-28 | -35.19 |
| 2003-10-27 | -36.11 |
| 2003-10-24 | -37.04 |
| 2003-10-23 | -38.89 |
| 2003-10-22 | -33.33 |
| 2003-10-21 | -30.56 |
| 2003-10-20 | -34.26 |
| 2003-10-17 | -35.19 |
| 2003-10-16 | -36.11 |
| 2003-10-15 | -37.96 |
| 2003-10-14 | -37.96 |
| 2003-10-13 | -37.96 |
| 2003-10-10 | -36.11 |
| 2003-10-09 | -35.19 |
| 2003-10-08 | -38.89 |
| 2003-10-07 | -40.74 |
| 2003-10-06 | -40.74 |
| 2003-10-03 | -40.74 |
| 2003-10-02 | -40.74 |
| 2003-09-30 | -41.67 |
| 2003-09-29 | -40.74 |
| 2003-09-26 | -41.67 |
| 2003-09-25 | -40.74 |
| 2003-09-24 | -39.81 |
| 2003-09-23 | -39.81 |
| 2003-09-22 | -40.74 |
| 2003-09-19 | -38.89 |
| 2003-09-18 | -41.67 |
| 2003-09-17 | -40.74 |
| 2003-09-16 | -41.67 |
| 2003-09-15 | -41.67 |
| 2003-09-11 | -40.74 |
| 2003-09-10 | -42.59 |
| 2003-09-09 | -41.67 |
| 2003-09-08 | -37.96 |
| 2003-09-05 | -38.89 |
| 2003-09-04 | -37.04 |
| 2003-09-03 | -35.19 |
| 2003-09-02 | -39.81 |
| 2003-09-01 | -38.89 |
| 2003-08-29 | -41.67 |
| 2003-08-28 | -42.59 |
| 2003-08-27 | -44.44 |
| 2003-08-26 | -43.52 |
| 2003-08-25 | -41.67 |
| 2003-08-22 | -38.89 |
| 2003-08-21 | -40.74 |
| 2003-08-20 | -40.74 |
| 2003-08-19 | -42.59 |
| 2003-08-18 | -48.15 |
| 2003-08-15 | -51.85 |
| 2003-08-14 | -51.85 |
| 2003-08-13 | -50.93 |
| 2003-08-12 | -55.19 |
| 2003-08-11 | -55.74 |
| 2003-08-08 | -56.11 |
| 2003-08-07 | -55.93 |
| 2003-08-06 | -56.11 |
| 2003-08-05 | -55.00 |
| 2003-08-04 | -54.26 |
| 2003-08-01 | -55.19 |
| 2003-07-31 | -55.74 |
| 2003-07-30 | -55.93 |
| 2003-07-29 | -55.56 |
| 2003-07-28 | -54.81 |
| 2003-07-25 | -55.37 |
| 2003-07-24 | -55.93 |
| 2003-07-23 | -55.74 |
| 2003-07-22 | -54.81 |
| 2003-07-21 | -53.89 |
| 2003-07-18 | -54.63 |
| 2003-07-17 | -55.00 |
| 2003-07-16 | -52.78 |
| 2003-07-15 | -53.70 |
| 2003-07-14 | -51.85 |
| 2003-07-11 | -54.07 |
| 2003-07-10 | -52.78 |
| 2003-07-09 | -54.63 |
| 2003-07-08 | -55.00 |
| 2003-07-07 | -56.85 |
| 2003-07-04 | -57.78 |
| 2003-07-03 | -57.04 |
| 2003-07-02 | -57.78 |
| 2003-06-30 | -57.59 |
| 2003-06-27 | -57.04 |
| 2003-06-26 | -58.15 |
| 2003-06-25 | -57.22 |
| 2003-06-24 | -57.59 |
| 2003-06-23 | -55.74 |
| 2003-06-20 | -54.26 |
| 2003-06-19 | -53.70 |
| 2003-06-18 | -54.26 |
| 2003-06-17 | -54.44 |
| 2003-06-16 | -51.85 |
| 2003-06-13 | -52.78 |
| 2003-06-12 | -55.00 |
| 2003-06-11 | -57.41 |
| 2003-06-10 | -56.85 |
| 2003-06-09 | -56.67 |
| 2003-06-06 | -58.52 |
| 2003-06-05 | -58.89 |
| 2003-06-03 | -57.59 |
| 2003-06-02 | -57.04 |
| 2003-05-30 | -57.96 |
| 2003-05-29 | -58.70 |
| 2003-05-28 | -58.70 |
| 2003-05-27 | -58.15 |
| 2003-05-26 | -57.22 |
| 2003-05-23 | -58.70 |
| 2003-05-22 | -60.56 |
| 2003-05-21 | -61.67 |
| 2003-05-20 | -62.04 |
| 2003-05-19 | -62.78 |
| 2003-05-16 | -62.59 |
| 2003-05-15 | -62.59 |
| 2003-05-14 | -62.96 |
| 2003-05-13 | -61.85 |
| 2003-05-12 | -62.78 |
| 2003-05-09 | -63.52 |
| 2003-05-07 | -63.89 |
| 2003-05-06 | -63.15 |
| 2003-05-05 | -63.33 |
| 2003-05-02 | -65.56 |
| 2003-04-30 | -65.93 |
| 2003-04-29 | -65.00 |
| 2003-04-28 | -67.22 |
| 2003-04-25 | -68.70 |
| 2003-04-24 | -70.00 |
| 2003-04-23 | -67.78 |
| 2003-04-22 | -63.52 |
| 2003-04-17 | -60.19 |
| 2003-04-16 | -59.81 |
| 2003-04-15 | -59.81 |
| 2003-04-14 | -60.56 |
| 2003-04-11 | -59.63 |
| 2003-04-10 | -59.63 |
| 2003-04-09 | -59.81 |
| 2003-04-08 | -59.07 |
| 2003-04-07 | -58.89 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -60.37 |
| 2003-04-02 | -60.74 |
| 2003-04-01 | -61.11 |
| 2003-03-31 | -59.81 |
| 2003-03-28 | -58.15 |
| 2003-03-27 | -58.89 |
| 2003-03-26 | -58.15 |
| 2003-03-25 | -58.52 |
| 2003-03-24 | -57.78 |
| 2003-03-21 | -57.22 |
| 2003-03-20 | -57.78 |
| 2003-03-19 | -57.78 |
| 2003-03-18 | -58.33 |
| 2003-03-17 | -59.07 |
| 2003-03-14 | -58.33 |
| 2003-03-13 | -58.70 |
| 2003-03-12 | -57.78 |
| 2003-03-11 | -58.89 |
| 2003-03-10 | -58.70 |
| 2003-03-07 | -58.15 |
| 2003-03-06 | -57.59 |
| 2003-03-05 | -56.11 |
| 2003-03-04 | -55.56 |
| 2003-03-03 | -55.00 |
| 2003-02-28 | -55.37 |
| 2003-02-27 | -54.63 |
| 2003-02-26 | -54.63 |
| 2003-02-25 | -54.63 |
| 2003-02-24 | -54.07 |
| 2003-02-21 | -53.89 |
| 2003-02-20 | -54.26 |
| 2003-02-19 | -54.44 |
| 2003-02-18 | -54.26 |
| 2003-02-17 | -54.07 |
| 2003-02-14 | -54.81 |
| 2003-02-13 | -55.00 |
| 2003-02-12 | -53.70 |
| 2003-02-11 | -54.63 |
| 2003-02-10 | -55.19 |
| 2003-02-07 | -54.81 |
| 2003-02-06 | -53.89 |
| 2003-02-05 | -52.78 |
| 2003-02-04 | -54.63 |
| 2003-01-30 | -55.00 |
| 2003-01-29 | -54.81 |
| 2003-01-28 | -55.37 |
| 2003-01-27 | -56.30 |
| 2003-01-24 | -55.00 |
| 2003-01-23 | -53.70 |
| 2003-01-22 | -52.78 |
| 2003-01-21 | -52.78 |
| 2003-01-20 | -54.44 |
| 2003-01-17 | -54.07 |
| 2003-01-16 | -54.07 |
| 2003-01-15 | -52.78 |
| 2003-01-14 | -51.85 |
| 2003-01-13 | -51.85 |
| 2003-01-10 | -52.78 |
| 2003-01-09 | -51.85 |
| 2003-01-08 | -54.81 |
| 2003-01-07 | -56.30 |
| 2003-01-06 | -56.67 |
| 2003-01-03 | -56.67 |
| 2003-01-02 | -58.33 |
| 2002-12-31 | -57.22 |
| 2002-12-30 | -57.41 |
| 2002-12-27 | -55.37 |
| 2002-12-24 | -54.44 |
| 2002-12-23 | -54.63 |
| 2002-12-20 | -54.44 |
| 2002-12-19 | -54.63 |
| 2002-12-18 | -54.26 |
| 2002-12-17 | -53.89 |
| 2002-12-16 | -54.26 |
| 2002-12-13 | -53.89 |
| 2002-12-12 | -53.70 |
| 2002-12-11 | -54.44 |
| 2002-12-10 | -54.07 |
| 2002-12-09 | -54.44 |
| 2002-12-06 | -53.70 |
| 2002-12-05 | -53.70 |
| 2002-12-04 | -53.89 |
| 2002-12-03 | -51.85 |
| 2002-12-02 | -50.93 |
| 2002-11-29 | -53.70 |
| 2002-11-28 | -53.70 |
| 2002-11-27 | -54.81 |
| 2002-11-26 | -55.37 |
| 2002-11-25 | -52.78 |
| 2002-11-22 | -56.11 |
| 2002-11-21 | -56.67 |
| 2002-11-20 | -56.48 |
| 2002-11-19 | -56.11 |
| 2002-11-18 | -56.30 |
| 2002-11-15 | -55.37 |
| 2002-11-14 | -56.11 |
| 2002-11-13 | -57.04 |
| 2002-11-12 | -55.93 |
| 2002-11-11 | -55.74 |
| 2002-11-08 | -55.19 |
| 2002-11-07 | -55.37 |
| 2002-11-06 | -55.37 |
| 2002-11-05 | -55.00 |
| 2002-11-04 | -54.81 |
| 2002-11-01 | -55.93 |
| 2002-10-31 | -56.11 |
| 2002-10-30 | -54.81 |
| 2002-10-29 | -55.74 |
| 2002-10-28 | -53.70 |
| 2002-10-25 | -52.78 |
| 2002-10-24 | -52.78 |
| 2002-10-23 | -54.63 |
| 2002-10-22 | -55.93 |
| 2002-10-21 | -56.85 |
| 2002-10-18 | -55.56 |
| 2002-10-17 | -54.81 |
| 2002-10-16 | -56.48 |
| 2002-10-15 | -57.04 |
| 2002-10-11 | -58.70 |
| 2002-10-10 | -61.30 |
| 2002-10-09 | -61.11 |
| 2002-10-08 | -59.07 |
| 2002-10-07 | -58.89 |
| 2002-10-04 | -58.33 |
| 2002-10-03 | -58.89 |
| 2002-10-02 | -57.04 |
| 2002-09-30 | -56.11 |
| 2002-09-27 | -55.00 |
| 2002-09-26 | -55.19 |
| 2002-09-25 | -55.93 |
| 2002-09-24 | -55.74 |
| 2002-09-23 | -54.44 |
| 2002-09-20 | -54.07 |
| 2002-09-19 | -52.78 |
| 2002-09-18 | -52.78 |
| 2002-09-17 | -52.78 |
| 2002-09-16 | -52.78 |
| 2002-09-13 | -52.78 |
| 2002-09-12 | -52.78 |
| 2002-09-11 | -53.70 |
| 2002-09-10 | -53.70 |
| 2002-09-09 | -52.78 |
| 2002-09-06 | -52.78 |
| 2002-09-05 | -52.78 |
| 2002-09-04 | -52.78 |
| 2002-09-03 | -54.07 |
| 2002-09-02 | -52.78 |
| 2002-08-30 | -50.93 |
| 2002-08-29 | -51.85 |
| 2002-08-28 | -51.85 |
| 2002-08-27 | -50.93 |
| 2002-08-26 | -50.00 |
| 2002-08-23 | -49.07 |
| 2002-08-22 | -48.15 |
| 2002-08-21 | -50.00 |
| 2002-08-20 | -50.93 |
| 2002-08-19 | -50.93 |
| 2002-08-16 | -52.78 |
| 2002-08-15 | -55.00 |
| 2002-08-14 | -56.48 |
| 2002-08-13 | -54.63 |
| 2002-08-12 | -55.19 |
| 2002-08-09 | -52.78 |
| 2002-08-08 | -53.70 |
| 2002-08-07 | -52.78 |
| 2002-08-06 | -53.89 |
| 2002-08-05 | -51.85 |
| 2002-08-02 | -49.07 |
| 2002-08-01 | -48.15 |
| 2002-07-31 | -47.22 |
| 2002-07-30 | -49.07 |
| 2002-07-29 | -49.07 |
| 2002-07-26 | -50.00 |
| 2002-07-25 | -45.37 |
| 2002-07-24 | -43.52 |
| 2002-07-23 | -42.59 |
| 2002-07-22 | -44.44 |
| 2002-07-19 | -42.59 |
| 2002-07-18 | -42.59 |
| 2002-07-17 | -41.67 |
| 2002-07-16 | -41.67 |
| 2002-07-15 | -38.89 |
| 2002-07-12 | -38.89 |
| 2002-07-11 | -38.89 |
| 2002-07-10 | -37.04 |
| 2002-07-09 | -37.96 |
| 2002-07-08 | -37.96 |
| 2002-07-05 | -37.96 |
| 2002-07-04 | -37.04 |
| 2002-07-03 | -37.96 |
| 2002-07-02 | -39.81 |
| 2002-06-28 | -38.89 |
| 2002-06-27 | -38.89 |
| 2002-06-26 | -39.81 |
| 2002-06-25 | -37.96 |
| 2002-06-24 | -37.04 |
| 2002-06-21 | -39.81 |
| 2002-06-20 | -38.89 |
| 2002-06-19 | -40.74 |
| 2002-06-18 | -38.89 |
| 2002-06-17 | -37.04 |
| 2002-06-14 | -33.33 |
| 2002-06-13 | -31.48 |
| 2002-06-12 | -32.41 |
| 2002-06-11 | -32.41 |
| 2002-06-10 | -31.48 |
| 2002-06-07 | -30.56 |
| 2002-06-06 | -29.63 |
| 2002-06-05 | -30.56 |
| 2002-06-04 | -31.48 |
| 2002-06-03 | -31.48 |
| 2002-05-31 | -28.70 |
| 2002-05-30 | -28.70 |
| 2002-05-29 | -27.78 |
| 2002-05-28 | -26.85 |
| 2002-05-27 | -25.93 |
| 2002-05-24 | -25.93 |
| 2002-05-23 | -25.93 |
| 2002-05-22 | -23.15 |
| 2002-05-21 | -28.70 |
| 2002-05-17 | -30.56 |
| 2002-05-16 | -28.70 |
| 2002-05-15 | -27.78 |
| 2002-05-14 | -27.78 |
| 2002-05-13 | -25.93 |
| 2002-05-10 | -26.85 |
| 2002-05-09 | -29.63 |
| 2002-05-08 | -27.78 |
| 2002-05-07 | -25.00 |
| 2002-05-06 | -23.15 |
| 2002-05-03 | -31.48 |
| 2002-05-02 | -30.56 |
| 2002-04-30 | -33.33 |
| 2002-04-29 | -33.33 |
| 2002-04-26 | -42.59 |
| 2002-04-25 | -44.44 |
| 2002-04-24 | -43.52 |
| 2002-04-23 | -43.52 |
| 2002-04-22 | -44.44 |
| 2002-04-19 | -43.52 |
| 2002-04-18 | -43.52 |
| 2002-04-17 | -42.59 |
| 2002-04-16 | -43.52 |
| 2002-04-15 | -43.52 |
| 2002-04-12 | -43.52 |
| 2002-04-11 | -44.44 |
| 2002-04-10 | -43.52 |
| 2002-04-09 | -43.52 |
| 2002-04-08 | -43.52 |
| 2002-04-04 | -42.59 |
| 2002-04-03 | -43.52 |
| 2002-04-02 | -43.52 |
| 2002-03-28 | -42.59 |
| 2002-03-27 | -42.59 |
| 2002-03-26 | -44.44 |
| 2002-03-25 | -43.52 |
| 2002-03-22 | -43.52 |
| 2002-03-21 | -43.52 |
| 2002-03-20 | -42.59 |
| 2002-03-19 | -42.59 |
| 2002-03-18 | -42.59 |
| 2002-03-15 | -40.74 |
| 2002-03-14 | -39.81 |
| 2002-03-13 | -41.67 |
| 2002-03-12 | -41.67 |
| 2002-03-11 | -43.52 |
| 2002-03-08 | -44.44 |
| 2002-03-07 | -42.59 |
| 2002-03-06 | -44.44 |
| 2002-03-05 | -43.52 |
| 2002-03-04 | -45.37 |
| 2002-03-01 | -45.37 |
| 2002-02-28 | -45.37 |
| 2002-02-27 | -44.44 |
| 2002-02-26 | -44.44 |
| 2002-02-25 | -44.44 |
| 2002-02-22 | -42.59 |
| 2002-02-21 | -44.44 |
| 2002-02-20 | -43.52 |
| 2002-02-19 | -42.59 |
| 2002-02-18 | -41.67 |
| 2002-02-15 | -44.44 |
| 2002-02-11 | -45.37 |
| 2002-02-08 | -46.30 |
| 2002-02-07 | -47.22 |
| 2002-02-06 | -45.37 |
| 2002-02-05 | -44.44 |
| 2002-02-04 | -44.44 |
| 2002-02-01 | -43.52 |
| 2002-01-31 | -44.44 |
| 2002-01-30 | -43.52 |
| 2002-01-29 | -42.59 |
| 2002-01-28 | -42.59 |
| 2002-01-25 | -43.52 |
| 2002-01-24 | -43.52 |
| 2002-01-23 | -43.52 |
| 2002-01-22 | -44.44 |
| 2002-01-21 | -43.52 |
| 2002-01-18 | -41.67 |
| 2002-01-17 | -41.67 |
| 2002-01-16 | -41.67 |
| 2002-01-15 | -43.52 |
| 2002-01-14 | -42.59 |
| 2002-01-11 | -40.74 |
| 2002-01-10 | -40.74 |
| 2002-01-09 | -40.74 |
| 2002-01-08 | -39.81 |
| 2002-01-07 | -37.96 |
| 2002-01-04 | -38.89 |
| 2002-01-03 | -39.81 |
| 2002-01-02 | -40.74 |
| 2001-12-31 | -42.59 |
| 2001-12-28 | -43.52 |
| 2001-12-27 | -42.59 |
| 2001-12-24 | -43.52 |
| 2001-12-21 | -43.52 |
| 2001-12-20 | -42.59 |
| 2001-12-19 | -43.52 |
| 2001-12-18 | -43.52 |
| 2001-12-17 | -42.59 |
| 2001-12-14 | -41.67 |
| 2001-12-13 | -43.52 |
| 2001-12-12 | -38.89 |
| 2001-12-11 | -38.89 |
| 2001-12-10 | -37.96 |
| 2001-12-07 | -37.04 |
| 2001-12-06 | -37.04 |
| 2001-12-05 | -36.11 |
| 2001-12-04 | -35.19 |
| 2001-12-03 | -36.11 |
| 2001-11-30 | -38.89 |
| 2001-11-29 | -38.89 |
| 2001-11-28 | -38.89 |
| 2001-11-27 | -37.96 |
| 2001-11-26 | -36.11 |
| 2001-11-23 | -35.19 |
| 2001-11-22 | -37.96 |
| 2001-11-21 | -38.89 |
| 2001-11-20 | -37.96 |
| 2001-11-19 | -37.96 |
| 2001-11-16 | -37.96 |
| 2001-11-15 | -37.96 |
| 2001-11-14 | -37.96 |
| 2001-11-13 | -38.89 |
| 2001-11-12 | -38.89 |
| 2001-11-09 | -37.96 |
| 2001-11-08 | -37.04 |
| 2001-11-07 | -38.89 |
| 2001-11-06 | -36.11 |
| 2001-11-05 | -34.26 |
| 2001-11-02 | -37.96 |
| 2001-11-01 | -36.11 |
| 2001-10-31 | -37.96 |
| 2001-10-30 | -37.96 |
| 2001-10-29 | -40.74 |
| 2001-10-26 | -42.59 |
| 2001-10-24 | -42.59 |
| 2001-10-23 | -40.74 |
| 2001-10-22 | -45.37 |
| 2001-10-19 | -44.44 |
| 2001-10-18 | -45.37 |
| 2001-10-17 | -43.52 |
| 2001-10-16 | -44.44 |
| 2001-10-15 | -47.22 |
| 2001-10-12 | -45.37 |
| 2001-10-11 | -41.67 |
| 2001-10-10 | -40.74 |
| 2001-10-09 | -42.59 |
| 2001-10-08 | -48.15 |
| 2001-10-05 | -47.22 |
| 2001-10-04 | -50.93 |
| 2001-10-03 | -53.70 |
| 2001-09-28 | -52.78 |
| 2001-09-27 | -53.70 |
| 2001-09-26 | -53.70 |
| 2001-09-25 | -53.70 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -54.63 |
| 2001-09-20 | -52.78 |
| 2001-09-19 | -51.85 |
| 2001-09-18 | -57.96 |
| 2001-09-17 | -58.89 |
| 2001-09-14 | -52.78 |
| 2001-09-13 | -50.00 |
| 2001-09-12 | -51.85 |
| 2001-09-11 | -43.52 |
| 2001-09-10 | -44.44 |
| 2001-09-07 | -44.44 |
| 2001-09-06 | -43.52 |
| 2001-09-05 | -42.59 |
| 2001-09-04 | -40.74 |
| 2001-09-03 | -43.52 |
| 2001-08-31 | -40.74 |
| 2001-08-30 | -38.89 |
| 2001-08-29 | -38.89 |
| 2001-08-28 | -37.96 |
| 2001-08-27 | -36.11 |
| 2001-08-24 | -37.04 |
| 2001-08-23 | -35.19 |
| 2001-08-22 | -36.11 |
| 2001-08-21 | -37.04 |
| 2001-08-20 | -37.04 |
| 2001-08-17 | -36.11 |
| 2001-08-16 | -36.11 |
| 2001-08-15 | -35.19 |
| 2001-08-14 | -36.11 |
| 2001-08-13 | -37.04 |
| 2001-08-10 | -35.19 |
| 2001-08-09 | -36.11 |
| 2001-08-08 | -37.96 |
| 2001-08-07 | -37.96 |
| 2001-08-06 | -38.89 |
| 2001-08-03 | -36.11 |
| 2001-08-02 | -33.33 |
| 2001-08-01 | -33.33 |
| 2001-07-31 | -34.26 |
| 2001-07-30 | -32.41 |
| 2001-07-27 | -31.48 |
| 2001-07-26 | -34.26 |
| 2001-07-24 | -35.19 |
| 2001-07-23 | -36.11 |
| 2001-07-20 | -33.33 |
| 2001-07-19 | -36.11 |
| 2001-07-18 | -34.26 |
| 2001-07-17 | -34.26 |
| 2001-07-16 | -28.70 |
| 2001-07-13 | -25.00 |
| 2001-07-12 | -23.15 |
| 2001-07-11 | -23.15 |
| 2001-07-10 | -20.37 |
| 2001-07-09 | -24.07 |
| 2001-07-05 | -21.30 |
| 2001-07-04 | -16.67 |
| 2001-07-03 | -20.37 |
| 2001-06-29 | -16.67 |
| 2001-06-28 | -15.74 |
| 2001-06-27 | -12.04 |
| 2001-06-26 | -11.11 |
| 2001-06-22 | -7.41 |
| 2001-06-21 | -7.41 |
| 2001-06-20 | -15.74 |
| 2001-06-19 | -18.52 |
| 2001-06-18 | -18.52 |
| 2001-06-15 | -13.89 |
| 2001-06-14 | -16.67 |
| 2001-06-13 | -7.41 |
| 2001-06-12 | -1.85 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | 1.85 |
| 2001-06-07 | 7.41 |
| 2001-06-06 | 7.41 |
| 2001-06-05 | 11.11 |
| 2001-06-04 | 1.85 |
| 2001-06-01 | -3.70 |
| 2001-05-31 | 0.00 |
| 2001-05-30 | -1.85 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 1.85 |
| 2001-05-25 | -10.19 |
| 2001-05-24 | -24.07 |
| 2001-05-23 | -24.07 |
| 2001-05-22 | -24.07 |
| 2001-05-21 | -24.07 |
| 2001-05-18 | -26.85 |
| 2001-05-17 | -25.93 |
| 2001-05-16 | -25.00 |
| 2001-05-15 | -29.63 |
| 2001-05-14 | -31.48 |
| 2001-05-11 | -29.63 |
| 2001-05-10 | -27.78 |
| 2001-05-09 | -25.93 |
| 2001-05-08 | -25.93 |
| 2001-05-07 | -24.07 |
| 2001-05-04 | -25.00 |
| 2001-05-03 | -25.00 |
| 2001-05-02 | -23.15 |
| 2001-04-27 | -24.07 |
| 2001-04-26 | -26.85 |
| 2001-04-25 | -28.70 |
| 2001-04-24 | -28.70 |
| 2001-04-23 | -26.85 |
| 2001-04-20 | -27.78 |
| 2001-04-19 | -23.15 |
| 2001-04-18 | -23.15 |
| 2001-04-17 | -28.70 |
| 2001-04-12 | -31.48 |
| 2001-04-11 | -31.48 |
| 2001-04-10 | -31.48 |
| 2001-04-09 | -31.48 |
| 2001-04-06 | -31.48 |
| 2001-04-04 | -32.41 |
| 2001-04-03 | -31.48 |
| 2001-04-02 | -26.85 |
| 2001-03-30 | -34.26 |
| 2001-03-29 | -36.11 |
| 2001-03-28 | -37.04 |
| 2001-03-27 | -37.04 |
| 2001-03-26 | -36.11 |
| 2001-03-23 | -41.67 |
| 2001-03-22 | -41.67 |
| 2001-03-21 | -38.89 |
| 2001-03-20 | -41.67 |
| 2001-03-19 | -39.81 |
| 2001-03-16 | -39.81 |
| 2001-03-15 | -41.67 |
| 2001-03-14 | -42.59 |
| 2001-03-13 | -40.74 |
| 2001-03-12 | -39.81 |
| 2001-03-09 | -37.04 |
| 2001-03-08 | -35.19 |
| 2001-03-07 | -37.04 |
| 2001-03-06 | -35.19 |
| 2001-03-05 | -37.04 |
| 2001-03-02 | -35.19 |
| 2001-03-01 | -35.19 |
| 2001-02-28 | -31.48 |
| 2001-02-27 | -24.07 |
| 2001-02-26 | -26.85 |
| 2001-02-23 | -29.63 |
| 2001-02-22 | -37.96 |
| 2001-02-21 | -38.89 |
| 2001-02-20 | -34.26 |
| 2001-02-19 | -38.89 |
| 2001-02-16 | -42.59 |
| 2001-02-15 | -41.67 |
| 2001-02-14 | -41.67 |
| 2001-02-13 | -40.74 |
| 2001-02-12 | -39.81 |
| 2001-02-09 | -39.81 |
| 2001-02-08 | -43.52 |
| 2001-02-07 | -42.59 |
| 2001-02-06 | -42.59 |
| 2001-02-05 | -42.59 |
| 2001-02-02 | -41.67 |
| 2001-02-01 | -42.59 |
| 2001-01-31 | -42.59 |
| 2001-01-30 | -43.52 |
| 2001-01-29 | -41.67 |
| 2001-01-23 | -40.74 |
| 2001-01-22 | -39.81 |
| 2001-01-19 | -40.74 |
| 2001-01-18 | -42.59 |
| 2001-01-17 | -44.44 |
| 2001-01-16 | -42.59 |
| 2001-01-15 | -43.52 |
| 2001-01-12 | -41.67 |
| 2001-01-11 | -41.67 |
| 2001-01-10 | -37.96 |
| 2001-01-09 | -37.96 |
| 2001-01-08 | -42.59 |
| 2001-01-05 | -43.52 |
| 2001-01-04 | -42.59 |
| 2001-01-03 | -44.44 |
| 2001-01-02 | -42.59 |
| 2000-12-29 | -42.59 |
| 2000-12-28 | -45.37 |
| 2000-12-27 | -46.30 |
| 2000-12-22 | -45.37 |
| 2000-12-21 | -45.37 |
| 2000-12-20 | -46.30 |
| 2000-12-19 | -44.44 |
| 2000-12-18 | -40.74 |
| 2000-12-15 | -39.81 |
| 2000-12-14 | -37.96 |
| 2000-12-13 | -36.11 |
| 2000-12-12 | -37.96 |
| 2000-12-11 | -37.96 |
| 2000-12-08 | -36.11 |
| 2000-12-07 | -37.96 |
| 2000-12-06 | -34.26 |
| 2000-12-05 | -37.96 |
| 2000-12-04 | -37.04 |
| 2000-12-01 | -36.11 |
| 2000-11-30 | -38.89 |
| 2000-11-29 | -36.11 |
| 2000-11-28 | -33.33 |
| 2000-11-27 | -31.48 |
| 2000-11-24 | -31.48 |
| 2000-11-23 | -31.48 |
| 2000-11-22 | -33.33 |
| 2000-11-21 | -31.48 |
| 2000-11-20 | -32.41 |
| 2000-11-17 | -31.48 |
| 2000-11-16 | -31.48 |
| 2000-11-15 | -30.56 |
| 2000-11-14 | -30.56 |
| 2000-11-13 | -34.26 |
| 2000-11-10 | -29.63 |
| 2000-11-09 | -28.70 |
| 2000-11-08 | -27.78 |
| 2000-11-07 | -24.07 |
| 2000-11-06 | -26.85 |
| 2000-11-03 | -32.41 |
| 2000-11-02 | -34.26 |
| 2000-11-01 | -32.41 |
| 2000-10-31 | -35.19 |
| 2000-10-30 | -37.04 |
| 2000-10-27 | -38.89 |
| 2000-10-26 | -37.96 |
| 2000-10-25 | -39.81 |
| 2000-10-24 | -40.74 |
| 2000-10-23 | -37.96 |
| 2000-10-20 | -37.04 |
| 2000-10-19 | -40.74 |
| 2000-10-18 | -43.52 |
| 2000-10-17 | -37.96 |
| 2000-10-16 | -33.33 |
| 2000-10-13 | -32.41 |
| 2000-10-12 | -27.78 |
| 2000-10-11 | -25.00 |
| 2000-10-10 | -32.41 |
| 2000-10-09 | -31.48 |
| 2000-10-05 | -32.41 |
| 2000-10-04 | -32.41 |
| 2000-10-03 | -41.67 |
| 2000-09-29 | -40.74 |
| 2000-09-28 | -43.52 |
| 2000-09-27 | -42.59 |
| 2000-09-26 | -46.30 |
| 2000-09-25 | -42.59 |
| 2000-09-22 | -44.44 |
| 2000-09-21 | -37.96 |
| 2000-09-20 | -32.41 |
| 2000-09-19 | -31.48 |
| 2000-09-18 | -32.41 |
| 2000-09-15 | -28.70 |
| 2000-09-14 | -32.41 |
| 2000-09-12 | -30.56 |
| 2000-09-11 | -24.07 |
| 2000-09-08 | -21.30 |
| 2000-09-07 | -22.22 |
| 2000-09-06 | -19.44 |
| 2000-09-05 | -19.44 |
| 2000-09-04 | -17.59 |
| 2000-09-01 | -16.67 |
| 2000-08-31 | -16.67 |
| 2000-08-30 | -20.37 |
| 2000-08-29 | -19.44 |
| 2000-08-28 | -15.74 |
| 2000-08-25 | -13.89 |
| 2000-08-24 | -13.89 |
| 2000-08-23 | -9.26 |
| 2000-08-22 | -3.70 |
| 2000-08-21 | -3.70 |
| 2000-08-18 | -3.70 |
| 2000-08-17 | -5.56 |
| 2000-08-16 | -1.85 |
| 2000-08-15 | -1.85 |
| 2000-08-14 | -1.85 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 1.85 |
| 2000-08-09 | 5.56 |
| 2000-08-08 | 5.56 |
| 2000-08-07 | 7.41 |
| 2000-08-04 | 3.70 |
| 2000-08-03 | 3.70 |
| 2000-08-02 | 3.70 |
| 2000-08-01 | 5.56 |
| 2000-07-31 | 3.70 |
| 2000-07-28 | 3.70 |
| 2000-07-27 | 5.56 |
| 2000-07-26 | 9.26 |
| 2000-07-25 | 11.11 |
| 2000-07-24 | 14.81 |
| 2000-07-21 | 9.26 |
| 2000-07-20 | 12.96 |
| 2000-07-19 | 7.41 |
| 2000-07-18 | 7.41 |
| 2000-07-17 | 7.41 |
| 2000-07-14 | 7.41 |
| 2000-07-13 | 5.56 |
| 2000-07-12 | 7.41 |
| 2000-07-11 | 5.56 |
| 2000-07-10 | 1.85 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 5.56 |
| 2000-07-04 | 3.70 |
| 2000-07-03 | 3.70 |
| 2000-06-30 | 3.70 |
| 2000-06-29 | 7.41 |
| 2000-06-28 | 7.41 |
| 2000-06-27 | 12.96 |
| 2000-06-26 | 12.96 |
| 2000-06-23 | 5.56 |
| 2000-06-22 | 7.41 |
| 2000-06-21 | 7.41 |
| 2000-06-20 | 7.41 |
| 2000-06-19 | 11.11 |
| 2000-06-16 | 12.96 |
| 2000-06-15 | 11.11 |
| 2000-06-14 | 3.70 |
| 2000-06-13 | 7.41 |
| 2000-06-12 | 3.70 |
| 2000-06-09 | 5.56 |
| 2000-06-08 | 3.70 |
| 2000-06-07 | 7.41 |
| 2000-06-05 | 7.41 |
| 2000-06-02 | 7.41 |
| 2000-06-01 | -5.56 |
| 2000-05-31 | -5.56 |
| 2000-05-30 | -5.56 |
| 2000-05-29 | -3.70 |
| 2000-05-26 | -7.41 |
| 2000-05-25 | -5.56 |
| 2000-05-24 | 1.85 |
| 2000-05-23 | 5.56 |
| 2000-05-22 | 7.41 |
| 2000-05-19 | 9.26 |
| 2000-05-18 | 12.96 |
| 2000-05-17 | 16.67 |
| 2000-05-16 | 18.52 |
| 2000-05-15 | 14.81 |
| 2000-05-12 | 3.70 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 9.26 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.00 |
| 2000-05-03 | -1.85 |
| 2000-05-02 | 3.70 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | -5.56 |
| 2000-04-26 | -7.41 |
| 2000-04-25 | -1.85 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | 1.85 |
| 2000-04-18 | 5.56 |
| 2000-04-17 | 1.85 |
| 2000-04-14 | 20.37 |
| 2000-04-13 | 20.37 |
| 2000-04-12 | 24.07 |
| 2000-04-11 | 22.22 |
| 2000-04-10 | 27.78 |
| 2000-04-07 | 24.07 |
| 2000-04-06 | 22.22 |
| 2000-04-05 | 22.22 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 12.96 |
| 2000-03-30 | 12.96 |
| 2000-03-29 | 12.96 |
| 2000-03-28 | 16.67 |
| 2000-03-27 | 24.07 |
| 2000-03-24 | 20.37 |
| 2000-03-23 | 16.67 |
| 2000-03-22 | 14.81 |
| 2000-03-21 | 12.96 |
| 2000-03-20 | 25.93 |
| 2000-03-17 | 7.41 |
| 2000-03-16 | 7.41 |
| 2000-03-15 | 5.56 |
| 2000-03-14 | 11.11 |
| 2000-03-13 | 16.67 |
| 2000-03-10 | 25.93 |
| 2000-03-09 | 31.48 |
| 2000-03-08 | 27.78 |
| 2000-03-07 | 22.22 |
| 2000-03-06 | 18.52 |
| 2000-03-03 | 18.52 |
| 2000-03-02 | 14.81 |
| 2000-03-01 | 29.63 |
| 2000-02-29 | 44.44 |
| 2000-02-28 | 38.89 |
| 2000-02-25 | 40.74 |
| 2000-02-24 | 33.33 |
| 2000-02-23 | 25.93 |
| 2000-02-22 | 27.78 |
| 2000-02-21 | 42.59 |
| 2000-02-18 | 53.70 |
| 2000-02-17 | 53.70 |
| 2000-02-16 | 24.07 |
| 2000-02-15 | 11.11 |
| 2000-02-14 | 14.81 |
| 2000-02-11 | -1.85 |
| 2000-02-10 | -5.56 |
| 2000-02-09 | -7.41 |
| 2000-02-08 | 1.85 |
| 2000-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy