Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 282.91 |
| 2025-08-29 | 275.01 |
| 2025-08-28 | 273.25 |
| 2025-08-27 | 276.18 |
| 2025-08-26 | 280.86 |
| 2025-08-25 | 285.84 |
| 2025-08-22 | 278.23 |
| 2025-08-21 | 275.01 |
| 2025-08-20 | 275.59 |
| 2025-08-19 | 275.01 |
| 2025-08-18 | 275.59 |
| 2025-08-15 | 277.64 |
| 2025-08-14 | 280.86 |
| 2025-08-13 | 281.74 |
| 2025-08-12 | 272.96 |
| 2025-08-11 | 271.79 |
| 2025-08-08 | 271.49 |
| 2025-08-07 | 274.13 |
| 2025-08-06 | 272.08 |
| 2025-08-05 | 271.20 |
| 2025-08-04 | 268.86 |
| 2025-08-01 | 265.64 |
| 2025-07-31 | 269.74 |
| 2025-07-30 | 275.59 |
| 2025-07-29 | 280.86 |
| 2025-07-28 | 281.45 |
| 2025-07-25 | 278.81 |
| 2025-07-24 | 282.91 |
| 2025-07-23 | 280.86 |
| 2025-07-22 | 274.71 |
| 2025-07-21 | 272.66 |
| 2025-07-18 | 270.62 |
| 2025-07-17 | 265.93 |
| 2025-07-16 | 265.64 |
| 2025-07-15 | 267.10 |
| 2025-07-14 | 261.54 |
| 2025-07-11 | 260.37 |
| 2025-07-10 | 258.91 |
| 2025-07-09 | 256.86 |
| 2025-07-08 | 260.66 |
| 2025-07-07 | 256.56 |
| 2025-07-04 | 257.15 |
| 2025-07-03 | 259.20 |
| 2025-07-02 | 260.66 |
| 2025-06-30 | 258.91 |
| 2025-06-27 | 261.54 |
| 2025-06-26 | 262.42 |
| 2025-06-25 | 264.47 |
| 2025-06-24 | 260.08 |
| 2025-06-23 | 252.76 |
| 2025-06-20 | 250.12 |
| 2025-06-19 | 246.02 |
| 2025-06-18 | 253.05 |
| 2025-06-17 | 257.15 |
| 2025-06-16 | 258.32 |
| 2025-06-13 | 255.10 |
| 2025-06-12 | 258.03 |
| 2025-06-11 | 262.13 |
| 2025-06-10 | 258.61 |
| 2025-06-09 | 258.61 |
| 2025-06-06 | 253.64 |
| 2025-06-05 | 254.22 |
| 2025-06-04 | 250.71 |
| 2025-06-03 | 248.66 |
| 2025-06-02 | 243.68 |
| 2025-05-30 | 245.15 |
| 2025-05-29 | 249.25 |
| 2025-05-28 | 244.85 |
| 2025-05-27 | 246.32 |
| 2025-05-26 | 244.27 |
| 2025-05-23 | 248.66 |
| 2025-05-22 | 247.78 |
| 2025-05-21 | 252.17 |
| 2025-05-20 | 249.54 |
| 2025-05-19 | 244.56 |
| 2025-05-16 | 244.85 |
| 2025-05-15 | 246.32 |
| 2025-05-14 | 248.66 |
| 2025-05-13 | 240.46 |
| 2025-05-12 | 247.49 |
| 2025-05-09 | 237.54 |
| 2025-05-08 | 235.78 |
| 2025-05-07 | 234.31 |
| 2025-05-06 | 234.31 |
| 2025-05-02 | 231.68 |
| 2025-04-30 | 225.83 |
| 2025-04-29 | 224.07 |
| 2025-04-28 | 223.48 |
| 2025-04-25 | 223.48 |
| 2025-04-24 | 222.03 |
| 2025-04-23 | 224.64 |
| 2025-04-22 | 217.40 |
| 2025-04-17 | 214.79 |
| 2025-04-16 | 209.28 |
| 2025-04-15 | 215.37 |
| 2025-04-14 | 214.79 |
| 2025-04-11 | 207.54 |
| 2025-04-10 | 204.35 |
| 2025-04-09 | 197.69 |
| 2025-04-08 | 194.50 |
| 2025-04-07 | 190.44 |
| 2025-04-03 | 235.37 |
| 2025-04-02 | 240.88 |
| 2025-04-01 | 240.59 |
| 2025-03-31 | 240.01 |
| 2025-03-28 | 243.77 |
| 2025-03-27 | 246.09 |
| 2025-03-26 | 244.64 |
| 2025-03-25 | 242.90 |
| 2025-03-24 | 250.73 |
| 2025-03-21 | 247.83 |
| 2025-03-20 | 255.66 |
| 2025-03-19 | 263.48 |
| 2025-03-18 | 262.90 |
| 2025-03-17 | 254.50 |
| 2025-03-14 | 251.60 |
| 2025-03-13 | 244.35 |
| 2025-03-12 | 247.54 |
| 2025-03-11 | 248.41 |
| 2025-03-10 | 248.99 |
| 2025-03-07 | 255.37 |
| 2025-03-06 | 256.82 |
| 2025-03-05 | 244.93 |
| 2025-03-04 | 235.37 |
| 2025-03-03 | 236.53 |
| 2025-02-28 | 235.66 |
| 2025-02-27 | 246.96 |
| 2025-02-26 | 247.25 |
| 2025-02-25 | 236.82 |
| 2025-02-24 | 241.16 |
| 2025-02-21 | 243.19 |
| 2025-02-20 | 229.86 |
| 2025-02-19 | 235.37 |
| 2025-02-18 | 235.95 |
| 2025-02-17 | 230.73 |
| 2025-02-14 | 230.73 |
| 2025-02-13 | 218.85 |
| 2025-02-12 | 219.72 |
| 2025-02-11 | 211.89 |
| 2025-02-10 | 214.79 |
| 2025-02-07 | 209.28 |
| 2025-02-06 | 205.80 |
| 2025-02-05 | 201.45 |
| 2025-02-04 | 204.35 |
| 2025-02-03 | 196.24 |
| 2025-01-28 | 196.24 |
| 2025-01-27 | 195.66 |
| 2025-01-24 | 193.63 |
| 2025-01-23 | 188.41 |
| 2025-01-22 | 189.42 |
| 2025-01-21 | 194.50 |
| 2025-01-20 | 191.60 |
| 2025-01-17 | 186.82 |
| 2025-01-16 | 186.24 |
| 2025-01-15 | 182.32 |
| 2025-01-14 | 181.74 |
| 2025-01-13 | 176.67 |
| 2025-01-10 | 179.28 |
| 2025-01-09 | 181.60 |
| 2025-01-08 | 182.18 |
| 2025-01-07 | 184.50 |
| 2025-01-06 | 188.12 |
| 2025-01-03 | 188.99 |
| 2025-01-02 | 186.67 |
| 2024-12-31 | 193.63 |
| 2024-12-30 | 192.47 |
| 2024-12-27 | 193.05 |
| 2024-12-24 | 194.21 |
| 2024-12-23 | 190.15 |
| 2024-12-20 | 188.27 |
| 2024-12-19 | 188.70 |
| 2024-12-18 | 190.44 |
| 2024-12-17 | 188.41 |
| 2024-12-16 | 188.85 |
| 2024-12-13 | 191.02 |
| 2024-12-12 | 197.69 |
| 2024-12-11 | 194.50 |
| 2024-12-10 | 196.82 |
| 2024-12-09 | 197.98 |
| 2024-12-06 | 190.44 |
| 2024-12-05 | 185.80 |
| 2024-12-04 | 188.12 |
| 2024-12-03 | 188.12 |
| 2024-12-02 | 186.09 |
| 2024-11-29 | 184.06 |
| 2024-11-28 | 182.61 |
| 2024-11-27 | 186.38 |
| 2024-11-26 | 179.28 |
| 2024-11-25 | 179.57 |
| 2024-11-22 | 180.29 |
| 2024-11-21 | 185.80 |
| 2024-11-20 | 187.25 |
| 2024-11-19 | 186.82 |
| 2024-11-18 | 185.66 |
| 2024-11-15 | 183.34 |
| 2024-11-14 | 183.34 |
| 2024-11-13 | 188.99 |
| 2024-11-12 | 189.42 |
| 2024-11-11 | 197.98 |
| 2024-11-08 | 201.74 |
| 2024-11-07 | 205.51 |
| 2024-11-06 | 199.14 |
| 2024-11-05 | 206.09 |
| 2024-11-04 | 199.71 |
| 2024-11-01 | 198.85 |
| 2024-10-31 | 196.53 |
| 2024-10-30 | 196.53 |
| 2024-10-29 | 201.45 |
| 2024-10-28 | 200.05 |
| 2024-10-25 | 200.33 |
| 2024-10-24 | 198.64 |
| 2024-10-23 | 202.30 |
| 2024-10-22 | 198.64 |
| 2024-10-21 | 198.36 |
| 2024-10-18 | 202.58 |
| 2024-10-17 | 192.17 |
| 2024-10-16 | 195.26 |
| 2024-10-15 | 196.39 |
| 2024-10-14 | 206.80 |
| 2024-10-10 | 209.05 |
| 2024-10-09 | 200.05 |
| 2024-10-08 | 204.55 |
| 2024-10-07 | 234.95 |
| 2024-10-04 | 230.16 |
| 2024-10-03 | 221.16 |
| 2024-10-02 | 225.66 |
| 2024-09-30 | 207.08 |
| 2024-09-27 | 200.33 |
| 2024-09-26 | 190.76 |
| 2024-09-25 | 179.22 |
| 2024-09-24 | 177.81 |
| 2024-09-23 | 166.69 |
| 2024-09-20 | 166.55 |
| 2024-09-19 | 163.46 |
| 2024-09-17 | 158.25 |
| 2024-09-16 | 155.15 |
| 2024-09-13 | 154.31 |
| 2024-09-12 | 152.48 |
| 2024-09-11 | 150.09 |
| 2024-09-10 | 152.06 |
| 2024-09-09 | 151.07 |
| 2024-09-05 | 154.59 |
| 2024-09-04 | 154.45 |
| 2024-09-03 | 157.26 |
| 2024-09-02 | 157.54 |
| 2024-08-30 | 161.91 |
| 2024-08-29 | 158.53 |
| 2024-08-28 | 157.54 |
| 2024-08-27 | 159.94 |
| 2024-08-26 | 158.53 |
| 2024-08-23 | 156.28 |
| 2024-08-22 | 156.42 |
| 2024-08-21 | 152.76 |
| 2024-08-20 | 154.45 |
| 2024-08-19 | 155.43 |
| 2024-08-16 | 153.46 |
| 2024-08-15 | 148.96 |
| 2024-08-14 | 148.54 |
| 2024-08-13 | 149.52 |
| 2024-08-12 | 148.54 |
| 2024-08-09 | 148.54 |
| 2024-08-08 | 145.44 |
| 2024-08-07 | 145.30 |
| 2024-08-06 | 142.06 |
| 2024-08-05 | 142.77 |
| 2024-08-02 | 146.43 |
| 2024-08-01 | 151.21 |
| 2024-07-31 | 152.76 |
| 2024-07-30 | 146.99 |
| 2024-07-29 | 151.07 |
| 2024-07-26 | 146.99 |
| 2024-07-25 | 147.27 |
| 2024-07-24 | 151.63 |
| 2024-07-23 | 153.60 |
| 2024-07-22 | 156.42 |
| 2024-07-19 | 153.04 |
| 2024-07-18 | 157.97 |
| 2024-07-17 | 157.26 |
| 2024-07-16 | 157.26 |
| 2024-07-15 | 161.49 |
| 2024-07-12 | 165.43 |
| 2024-07-11 | 158.95 |
| 2024-07-10 | 153.60 |
| 2024-07-09 | 154.03 |
| 2024-07-08 | 154.45 |
| 2024-07-05 | 156.98 |
| 2024-07-04 | 160.50 |
| 2024-07-03 | 158.95 |
| 2024-07-02 | 156.00 |
| 2024-06-28 | 155.01 |
| 2024-06-27 | 155.15 |
| 2024-06-26 | 159.94 |
| 2024-06-25 | 159.37 |
| 2024-06-24 | 158.95 |
| 2024-06-21 | 158.95 |
| 2024-06-20 | 163.31 |
| 2024-06-19 | 164.72 |
| 2024-06-18 | 157.40 |
| 2024-06-17 | 157.54 |
| 2024-06-14 | 157.12 |
| 2024-06-13 | 159.80 |
| 2024-06-12 | 157.40 |
| 2024-06-11 | 160.36 |
| 2024-06-07 | 162.61 |
| 2024-06-06 | 164.02 |
| 2024-06-05 | 162.61 |
| 2024-06-04 | 162.61 |
| 2024-06-03 | 162.05 |
| 2024-05-31 | 157.54 |
| 2024-05-30 | 159.80 |
| 2024-05-29 | 163.31 |
| 2024-05-28 | 167.68 |
| 2024-05-27 | 167.40 |
| 2024-05-24 | 164.44 |
| 2024-05-23 | 167.68 |
| 2024-05-22 | 172.18 |
| 2024-05-21 | 172.32 |
| 2024-05-20 | 178.80 |
| 2024-05-17 | 177.53 |
| 2024-05-16 | 174.86 |
| 2024-05-14 | 170.63 |
| 2024-05-13 | 171.20 |
| 2024-05-10 | 169.09 |
| 2024-05-09 | 162.75 |
| 2024-05-08 | 159.09 |
| 2024-05-07 | 161.20 |
| 2024-05-06 | 162.89 |
| 2024-05-03 | 161.20 |
| 2024-05-02 | 157.69 |
| 2024-04-30 | 151.07 |
| 2024-04-29 | 150.79 |
| 2024-04-26 | 149.80 |
| 2024-04-25 | 144.36 |
| 2024-04-24 | 143.25 |
| 2024-04-23 | 138.08 |
| 2024-04-22 | 133.20 |
| 2024-04-19 | 129.85 |
| 2024-04-18 | 132.08 |
| 2024-04-17 | 129.99 |
| 2024-04-16 | 130.13 |
| 2024-04-15 | 134.73 |
| 2024-04-12 | 136.83 |
| 2024-04-11 | 141.99 |
| 2024-04-10 | 142.69 |
| 2024-04-09 | 138.36 |
| 2024-04-08 | 136.83 |
| 2024-04-05 | 136.41 |
| 2024-04-03 | 136.41 |
| 2024-04-02 | 139.34 |
| 2024-03-28 | 133.76 |
| 2024-03-27 | 131.94 |
| 2024-03-26 | 135.01 |
| 2024-03-25 | 132.78 |
| 2024-03-22 | 133.20 |
| 2024-03-21 | 138.64 |
| 2024-03-20 | 134.03 |
| 2024-03-19 | 133.76 |
| 2024-03-18 | 136.69 |
| 2024-03-15 | 136.55 |
| 2024-03-14 | 139.62 |
| 2024-03-13 | 141.71 |
| 2024-03-12 | 141.71 |
| 2024-03-11 | 134.31 |
| 2024-03-08 | 131.10 |
| 2024-03-07 | 129.15 |
| 2024-03-06 | 131.66 |
| 2024-03-05 | 127.48 |
| 2024-03-04 | 133.62 |
| 2024-03-01 | 133.34 |
| 2024-02-29 | 132.08 |
| 2024-02-28 | 132.78 |
| 2024-02-27 | 136.69 |
| 2024-02-26 | 134.03 |
| 2024-02-23 | 135.57 |
| 2024-02-22 | 136.13 |
| 2024-02-21 | 132.36 |
| 2024-02-20 | 128.59 |
| 2024-02-19 | 127.34 |
| 2024-02-16 | 130.27 |
| 2024-02-15 | 124.41 |
| 2024-02-14 | 123.57 |
| 2024-02-09 | 121.34 |
| 2024-02-08 | 123.29 |
| 2024-02-07 | 126.08 |
| 2024-02-06 | 127.20 |
| 2024-02-05 | 118.13 |
| 2024-02-02 | 118.54 |
| 2024-02-01 | 119.66 |
| 2024-01-31 | 117.99 |
| 2024-01-30 | 120.92 |
| 2024-01-29 | 126.50 |
| 2024-01-26 | 124.68 |
| 2024-01-25 | 128.17 |
| 2024-01-24 | 124.13 |
| 2024-01-23 | 116.03 |
| 2024-01-22 | 110.87 |
| 2024-01-19 | 115.47 |
| 2024-01-18 | 116.73 |
| 2024-01-17 | 114.92 |
| 2024-01-16 | 123.29 |
| 2024-01-15 | 128.59 |
| 2024-01-12 | 128.73 |
| 2024-01-11 | 129.71 |
| 2024-01-10 | 126.78 |
| 2024-01-09 | 128.03 |
| 2024-01-08 | 128.31 |
| 2024-01-05 | 132.78 |
| 2024-01-04 | 134.59 |
| 2024-01-03 | 134.31 |
| 2024-01-02 | 136.41 |
| 2023-12-29 | 139.90 |
| 2023-12-28 | 140.45 |
| 2023-12-27 | 133.90 |
| 2023-12-22 | 129.85 |
| 2023-12-21 | 134.17 |
| 2023-12-20 | 133.90 |
| 2023-12-19 | 132.08 |
| 2023-12-18 | 133.90 |
| 2023-12-15 | 136.41 |
| 2023-12-14 | 130.82 |
| 2023-12-13 | 128.31 |
| 2023-12-12 | 130.41 |
| 2023-12-11 | 128.03 |
| 2023-12-08 | 129.71 |
| 2023-12-07 | 129.85 |
| 2023-12-06 | 131.52 |
| 2023-12-05 | 129.71 |
| 2023-12-04 | 134.31 |
| 2023-12-01 | 136.83 |
| 2023-11-30 | 139.90 |
| 2023-11-29 | 139.06 |
| 2023-11-28 | 144.22 |
| 2023-11-27 | 146.59 |
| 2023-11-24 | 146.87 |
| 2023-11-23 | 152.04 |
| 2023-11-22 | 149.25 |
| 2023-11-21 | 148.97 |
| 2023-11-20 | 149.80 |
| 2023-11-17 | 145.20 |
| 2023-11-16 | 150.50 |
| 2023-11-15 | 153.99 |
| 2023-11-14 | 144.64 |
| 2023-11-13 | 145.06 |
| 2023-11-10 | 141.57 |
| 2023-11-09 | 146.04 |
| 2023-11-08 | 146.32 |
| 2023-11-07 | 147.85 |
| 2023-11-06 | 152.18 |
| 2023-11-03 | 147.85 |
| 2023-11-02 | 141.85 |
| 2023-11-01 | 139.90 |
| 2023-10-31 | 140.31 |
| 2023-10-30 | 144.64 |
| 2023-10-27 | 144.64 |
| 2023-10-26 | 139.36 |
| 2023-10-25 | 140.04 |
| 2023-10-24 | 138.15 |
| 2023-10-20 | 140.72 |
| 2023-10-19 | 142.34 |
| 2023-10-18 | 148.70 |
| 2023-10-17 | 148.97 |
| 2023-10-16 | 147.21 |
| 2023-10-13 | 149.51 |
| 2023-10-12 | 155.20 |
| 2023-10-11 | 151.00 |
| 2023-10-10 | 147.89 |
| 2023-10-09 | 145.86 |
| 2023-10-06 | 145.45 |
| 2023-10-05 | 141.39 |
| 2023-10-04 | 140.99 |
| 2023-10-03 | 142.75 |
| 2023-09-29 | 149.51 |
| 2023-09-28 | 143.56 |
| 2023-09-27 | 146.94 |
| 2023-09-26 | 144.78 |
| 2023-09-25 | 148.16 |
| 2023-09-22 | 153.03 |
| 2023-09-21 | 147.35 |
| 2023-09-20 | 150.46 |
| 2023-09-19 | 152.08 |
| 2023-09-18 | 150.87 |
| 2023-09-15 | 154.38 |
| 2023-09-14 | 153.03 |
| 2023-09-13 | 152.35 |
| 2023-09-12 | 152.49 |
| 2023-09-11 | 153.30 |
| 2023-09-07 | 154.25 |
| 2023-09-06 | 157.36 |
| 2023-09-05 | 157.36 |
| 2023-09-04 | 162.77 |
| 2023-08-31 | 156.14 |
| 2023-08-30 | 157.09 |
| 2023-08-29 | 157.50 |
| 2023-08-28 | 152.35 |
| 2023-08-25 | 150.46 |
| 2023-08-24 | 153.84 |
| 2023-08-23 | 149.11 |
| 2023-08-22 | 147.89 |
| 2023-08-21 | 145.59 |
| 2023-08-18 | 150.05 |
| 2023-08-17 | 155.47 |
| 2023-08-16 | 155.06 |
| 2023-08-15 | 158.58 |
| 2023-08-14 | 161.15 |
| 2023-08-11 | 165.48 |
| 2023-08-10 | 167.64 |
| 2023-08-09 | 167.37 |
| 2023-08-08 | 166.43 |
| 2023-08-07 | 171.16 |
| 2023-08-04 | 171.16 |
| 2023-08-03 | 169.27 |
| 2023-08-02 | 170.49 |
| 2023-08-01 | 177.93 |
| 2023-07-31 | 177.93 |
| 2023-07-28 | 176.30 |
| 2023-07-27 | 172.24 |
| 2023-07-26 | 168.73 |
| 2023-07-25 | 169.54 |
| 2023-07-24 | 159.25 |
| 2023-07-21 | 165.07 |
| 2023-07-20 | 162.50 |
| 2023-07-19 | 163.04 |
| 2023-07-18 | 163.99 |
| 2023-07-14 | 169.27 |
| 2023-07-13 | 168.59 |
| 2023-07-12 | 161.96 |
| 2023-07-11 | 158.98 |
| 2023-07-10 | 156.82 |
| 2023-07-07 | 155.20 |
| 2023-07-06 | 157.36 |
| 2023-07-05 | 163.45 |
| 2023-07-04 | 167.37 |
| 2023-07-03 | 165.75 |
| 2023-06-30 | 160.47 |
| 2023-06-29 | 160.74 |
| 2023-06-28 | 164.26 |
| 2023-06-27 | 163.58 |
| 2023-06-26 | 159.12 |
| 2023-06-23 | 160.07 |
| 2023-06-21 | 164.53 |
| 2023-06-20 | 169.54 |
| 2023-06-19 | 173.33 |
| 2023-06-16 | 175.22 |
| 2023-06-15 | 172.51 |
| 2023-06-14 | 166.56 |
| 2023-06-13 | 168.32 |
| 2023-06-12 | 166.56 |
| 2023-06-09 | 166.02 |
| 2023-06-08 | 164.53 |
| 2023-06-07 | 163.72 |
| 2023-06-06 | 161.28 |
| 2023-06-05 | 161.83 |
| 2023-06-02 | 159.66 |
| 2023-06-01 | 149.38 |
| 2023-05-31 | 150.05 |
| 2023-05-30 | 154.65 |
| 2023-05-29 | 154.11 |
| 2023-05-25 | 156.68 |
| 2023-05-24 | 161.28 |
| 2023-05-23 | 165.21 |
| 2023-05-22 | 168.46 |
| 2023-05-19 | 165.21 |
| 2023-05-18 | 169.00 |
| 2023-05-17 | 166.43 |
| 2023-05-16 | 172.24 |
| 2023-05-15 | 172.24 |
| 2023-05-12 | 167.24 |
| 2023-05-11 | 168.73 |
| 2023-05-10 | 168.86 |
| 2023-05-09 | 170.08 |
| 2023-05-08 | 176.03 |
| 2023-05-05 | 172.79 |
| 2023-05-04 | 171.43 |
| 2023-05-03 | 167.64 |
| 2023-05-02 | 170.49 |
| 2023-04-28 | 170.62 |
| 2023-04-27 | 169.81 |
| 2023-04-26 | 168.33 |
| 2023-04-25 | 166.85 |
| 2023-04-24 | 171.42 |
| 2023-04-21 | 172.50 |
| 2023-04-20 | 177.35 |
| 2023-04-19 | 176.81 |
| 2023-04-18 | 180.58 |
| 2023-04-17 | 183.00 |
| 2023-04-14 | 178.69 |
| 2023-04-13 | 176.81 |
| 2023-04-12 | 176.27 |
| 2023-04-11 | 178.96 |
| 2023-04-06 | 176.54 |
| 2023-04-04 | 175.73 |
| 2023-04-03 | 177.35 |
| 2023-03-31 | 177.08 |
| 2023-03-30 | 176.27 |
| 2023-03-29 | 174.39 |
| 2023-03-28 | 169.27 |
| 2023-03-27 | 166.17 |
| 2023-03-24 | 170.62 |
| 2023-03-23 | 172.77 |
| 2023-03-22 | 166.58 |
| 2023-03-21 | 162.00 |
| 2023-03-20 | 158.63 |
| 2023-03-17 | 165.77 |
| 2023-03-16 | 161.60 |
| 2023-03-15 | 166.31 |
| 2023-03-14 | 162.00 |
| 2023-03-13 | 168.19 |
| 2023-03-10 | 162.40 |
| 2023-03-09 | 171.42 |
| 2023-03-08 | 172.50 |
| 2023-03-07 | 178.96 |
| 2023-03-06 | 180.04 |
| 2023-03-03 | 179.77 |
| 2023-03-02 | 177.35 |
| 2023-03-01 | 179.50 |
| 2023-02-28 | 169.14 |
| 2023-02-27 | 170.35 |
| 2023-02-24 | 172.50 |
| 2023-02-23 | 175.73 |
| 2023-02-22 | 176.54 |
| 2023-02-21 | 178.43 |
| 2023-02-20 | 182.73 |
| 2023-02-17 | 181.12 |
| 2023-02-16 | 184.62 |
| 2023-02-15 | 181.93 |
| 2023-02-14 | 185.96 |
| 2023-02-13 | 187.31 |
| 2023-02-10 | 186.77 |
| 2023-02-09 | 192.97 |
| 2023-02-08 | 188.39 |
| 2023-02-07 | 188.39 |
| 2023-02-06 | 187.58 |
| 2023-02-03 | 193.24 |
| 2023-02-02 | 197.27 |
| 2023-02-01 | 198.62 |
| 2023-01-31 | 196.20 |
| 2023-01-30 | 199.16 |
| 2023-01-27 | 206.70 |
| 2023-01-26 | 205.89 |
| 2023-01-20 | 198.62 |
| 2023-01-19 | 193.24 |
| 2023-01-18 | 193.77 |
| 2023-01-17 | 192.16 |
| 2023-01-16 | 194.04 |
| 2023-01-13 | 194.31 |
| 2023-01-12 | 191.35 |
| 2023-01-11 | 190.54 |
| 2023-01-10 | 188.93 |
| 2023-01-09 | 189.47 |
| 2023-01-06 | 184.35 |
| 2023-01-05 | 185.16 |
| 2023-01-04 | 181.66 |
| 2023-01-03 | 172.77 |
| 2022-12-30 | 168.19 |
| 2022-12-29 | 167.25 |
| 2022-12-28 | 169.81 |
| 2022-12-23 | 165.23 |
| 2022-12-22 | 166.44 |
| 2022-12-21 | 159.71 |
| 2022-12-20 | 158.63 |
| 2022-12-19 | 162.67 |
| 2022-12-16 | 164.15 |
| 2022-12-15 | 162.67 |
| 2022-12-14 | 166.58 |
| 2022-12-13 | 165.63 |
| 2022-12-12 | 163.62 |
| 2022-12-09 | 169.27 |
| 2022-12-08 | 163.35 |
| 2022-12-07 | 155.54 |
| 2022-12-06 | 163.62 |
| 2022-12-05 | 163.48 |
| 2022-12-02 | 152.71 |
| 2022-12-01 | 154.73 |
| 2022-11-30 | 151.77 |
| 2022-11-29 | 146.65 |
| 2022-11-28 | 134.53 |
| 2022-11-25 | 138.03 |
| 2022-11-24 | 139.38 |
| 2022-11-23 | 137.23 |
| 2022-11-22 | 135.88 |
| 2022-11-21 | 139.25 |
| 2022-11-18 | 143.42 |
| 2022-11-17 | 144.36 |
| 2022-11-16 | 147.19 |
| 2022-11-15 | 148.40 |
| 2022-11-14 | 138.30 |
| 2022-11-11 | 134.53 |
| 2022-11-10 | 118.11 |
| 2022-11-09 | 121.61 |
| 2022-11-08 | 124.44 |
| 2022-11-07 | 124.57 |
| 2022-11-04 | 118.51 |
| 2022-11-03 | 107.61 |
| 2022-11-02 | 114.20 |
| 2022-11-01 | 109.36 |
| 2022-10-31 | 99.53 |
| 2022-10-28 | 101.14 |
| 2022-10-27 | 108.82 |
| 2022-10-26 | 107.52 |
| 2022-10-25 | 105.57 |
| 2022-10-24 | 105.57 |
| 2022-10-21 | 119.21 |
| 2022-10-20 | 119.86 |
| 2022-10-19 | 123.11 |
| 2022-10-18 | 128.18 |
| 2022-10-17 | 124.02 |
| 2022-10-14 | 123.89 |
| 2022-10-13 | 121.68 |
| 2022-10-12 | 125.45 |
| 2022-10-11 | 127.27 |
| 2022-10-10 | 131.95 |
| 2022-10-07 | 138.84 |
| 2022-10-06 | 142.47 |
| 2022-10-05 | 143.38 |
| 2022-10-03 | 130.13 |
| 2022-09-30 | 132.47 |
| 2022-09-29 | 131.30 |
| 2022-09-28 | 132.60 |
| 2022-09-27 | 140.65 |
| 2022-09-26 | 140.40 |
| 2022-09-23 | 141.43 |
| 2022-09-22 | 144.42 |
| 2022-09-21 | 148.32 |
| 2022-09-20 | 152.61 |
| 2022-09-19 | 149.36 |
| 2022-09-16 | 152.09 |
| 2022-09-15 | 154.17 |
| 2022-09-14 | 153.39 |
| 2022-09-13 | 159.50 |
| 2022-09-09 | 159.89 |
| 2022-09-08 | 153.13 |
| 2022-09-07 | 155.60 |
| 2022-09-06 | 157.42 |
| 2022-09-05 | 157.29 |
| 2022-09-02 | 160.41 |
| 2022-09-01 | 162.49 |
| 2022-08-31 | 166.38 |
| 2022-08-30 | 166.38 |
| 2022-08-29 | 166.64 |
| 2022-08-26 | 168.98 |
| 2022-08-25 | 166.38 |
| 2022-08-24 | 157.29 |
| 2022-08-23 | 160.41 |
| 2022-08-22 | 163.53 |
| 2022-08-19 | 164.04 |
| 2022-08-18 | 163.53 |
| 2022-08-17 | 165.34 |
| 2022-08-16 | 164.30 |
| 2022-08-15 | 167.42 |
| 2022-08-12 | 169.24 |
| 2022-08-11 | 167.42 |
| 2022-08-10 | 161.71 |
| 2022-08-09 | 166.38 |
| 2022-08-08 | 167.16 |
| 2022-08-05 | 168.98 |
| 2022-08-04 | 168.72 |
| 2022-08-03 | 163.53 |
| 2022-08-02 | 162.49 |
| 2022-08-01 | 168.72 |
| 2022-07-29 | 168.72 |
| 2022-07-28 | 174.44 |
| 2022-07-27 | 175.48 |
| 2022-07-26 | 178.86 |
| 2022-07-25 | 174.44 |
| 2022-07-22 | 174.18 |
| 2022-07-21 | 173.92 |
| 2022-07-20 | 178.60 |
| 2022-07-19 | 175.74 |
| 2022-07-18 | 177.56 |
| 2022-07-15 | 170.80 |
| 2022-07-14 | 176.00 |
| 2022-07-13 | 177.30 |
| 2022-07-12 | 177.56 |
| 2022-07-11 | 181.20 |
| 2022-07-08 | 188.73 |
| 2022-07-07 | 188.21 |
| 2022-07-06 | 186.14 |
| 2022-07-05 | 190.03 |
| 2022-07-04 | 189.51 |
| 2022-06-30 | 189.51 |
| 2022-06-29 | 190.81 |
| 2022-06-28 | 195.23 |
| 2022-06-27 | 193.41 |
| 2022-06-24 | 186.40 |
| 2022-06-23 | 180.94 |
| 2022-06-22 | 177.30 |
| 2022-06-21 | 184.32 |
| 2022-06-20 | 179.64 |
| 2022-06-17 | 178.86 |
| 2022-06-16 | 174.96 |
| 2022-06-15 | 181.20 |
| 2022-06-14 | 177.56 |
| 2022-06-13 | 177.30 |
| 2022-06-10 | 187.43 |
| 2022-06-09 | 187.95 |
| 2022-06-08 | 189.25 |
| 2022-06-07 | 183.28 |
| 2022-06-06 | 184.58 |
| 2022-06-02 | 177.30 |
| 2022-06-01 | 179.64 |
| 2022-05-31 | 180.94 |
| 2022-05-30 | 177.04 |
| 2022-05-27 | 171.84 |
| 2022-05-26 | 163.78 |
| 2022-05-25 | 164.82 |
| 2022-05-24 | 164.04 |
| 2022-05-23 | 167.94 |
| 2022-05-20 | 171.06 |
| 2022-05-19 | 163.53 |
| 2022-05-18 | 169.50 |
| 2022-05-17 | 169.24 |
| 2022-05-16 | 160.67 |
| 2022-05-13 | 159.89 |
| 2022-05-12 | 153.00 |
| 2022-05-11 | 159.37 |
| 2022-05-10 | 156.25 |
| 2022-05-06 | 161.71 |
| 2022-05-05 | 171.32 |
| 2022-05-04 | 172.62 |
| 2022-05-03 | 175.74 |
| 2022-04-29 | 175.74 |
| 2022-04-28 | 164.82 |
| 2022-04-27 | 160.67 |
| 2022-04-26 | 160.67 |
| 2022-04-25 | 160.93 |
| 2022-04-22 | 169.73 |
| 2022-04-21 | 170.24 |
| 2022-04-20 | 173.35 |
| 2022-04-19 | 174.64 |
| 2022-04-14 | 181.12 |
| 2022-04-13 | 179.30 |
| 2022-04-12 | 178.53 |
| 2022-04-11 | 177.23 |
| 2022-04-08 | 186.03 |
| 2022-04-07 | 185.00 |
| 2022-04-06 | 188.10 |
| 2022-04-04 | 193.80 |
| 2022-04-01 | 188.10 |
| 2022-03-31 | 188.36 |
| 2022-03-30 | 189.92 |
| 2022-03-29 | 186.29 |
| 2022-03-28 | 183.19 |
| 2022-03-25 | 179.30 |
| 2022-03-24 | 186.55 |
| 2022-03-23 | 188.88 |
| 2022-03-22 | 185.78 |
| 2022-03-21 | 176.97 |
| 2022-03-18 | 180.34 |
| 2022-03-17 | 180.60 |
| 2022-03-16 | 161.96 |
| 2022-03-15 | 141.38 |
| 2022-03-14 | 156.27 |
| 2022-03-11 | 169.21 |
| 2022-03-10 | 173.09 |
| 2022-03-09 | 168.95 |
| 2022-03-08 | 170.24 |
| 2022-03-07 | 174.64 |
| 2022-03-04 | 185.52 |
| 2022-03-03 | 193.02 |
| 2022-03-02 | 191.21 |
| 2022-03-01 | 196.13 |
| 2022-02-28 | 196.13 |
| 2022-02-25 | 196.65 |
| 2022-02-24 | 198.46 |
| 2022-02-23 | 208.04 |
| 2022-02-22 | 205.71 |
| 2022-02-21 | 215.03 |
| 2022-02-18 | 216.84 |
| 2022-02-17 | 222.53 |
| 2022-02-16 | 221.24 |
| 2022-02-15 | 216.58 |
| 2022-02-14 | 219.43 |
| 2022-02-11 | 223.83 |
| 2022-02-10 | 224.09 |
| 2022-02-09 | 223.05 |
| 2022-02-08 | 216.84 |
| 2022-02-07 | 219.43 |
| 2022-02-04 | 219.69 |
| 2022-01-31 | 210.37 |
| 2022-01-28 | 206.48 |
| 2022-01-27 | 209.59 |
| 2022-01-26 | 215.80 |
| 2022-01-25 | 215.80 |
| 2022-01-24 | 220.98 |
| 2022-01-21 | 224.34 |
| 2022-01-20 | 224.60 |
| 2022-01-19 | 213.47 |
| 2022-01-18 | 213.99 |
| 2022-01-17 | 215.03 |
| 2022-01-14 | 216.84 |
| 2022-01-13 | 217.87 |
| 2022-01-12 | 217.10 |
| 2022-01-11 | 208.81 |
| 2022-01-10 | 208.55 |
| 2022-01-07 | 205.97 |
| 2022-01-06 | 200.53 |
| 2022-01-05 | 198.20 |
| 2022-01-04 | 203.38 |
| 2022-01-03 | 202.86 |
| 2021-12-31 | 204.41 |
| 2021-12-30 | 201.31 |
| 2021-12-29 | 200.27 |
| 2021-12-28 | 203.12 |
| 2021-12-24 | 202.60 |
| 2021-12-23 | 202.08 |
| 2021-12-22 | 200.27 |
| 2021-12-21 | 198.98 |
| 2021-12-20 | 196.39 |
| 2021-12-17 | 202.08 |
| 2021-12-16 | 206.22 |
| 2021-12-15 | 205.19 |
| 2021-12-14 | 207.52 |
| 2021-12-13 | 212.44 |
| 2021-12-10 | 212.18 |
| 2021-12-09 | 215.54 |
| 2021-12-08 | 212.70 |
| 2021-12-07 | 212.44 |
| 2021-12-06 | 204.15 |
| 2021-12-03 | 209.59 |
| 2021-12-02 | 210.11 |
| 2021-12-01 | 208.55 |
| 2021-11-30 | 205.71 |
| 2021-11-29 | 212.44 |
| 2021-11-26 | 213.99 |
| 2021-11-25 | 222.53 |
| 2021-11-24 | 221.76 |
| 2021-11-23 | 221.24 |
| 2021-11-22 | 224.86 |
| 2021-11-19 | 225.90 |
| 2021-11-18 | 228.74 |
| 2021-11-17 | 233.66 |
| 2021-11-16 | 233.92 |
| 2021-11-15 | 230.82 |
| 2021-11-12 | 230.04 |
| 2021-11-11 | 229.26 |
| 2021-11-10 | 225.64 |
| 2021-11-09 | 223.05 |
| 2021-11-08 | 223.05 |
| 2021-11-05 | 224.60 |
| 2021-11-04 | 228.49 |
| 2021-11-03 | 225.64 |
| 2021-11-02 | 227.45 |
| 2021-11-01 | 227.45 |
| 2021-10-29 | 230.30 |
| 2021-10-28 | 231.85 |
| 2021-10-27 | 233.12 |
| 2021-10-26 | 238.19 |
| 2021-10-25 | 239.46 |
| 2021-10-22 | 239.20 |
| 2021-10-21 | 237.43 |
| 2021-10-20 | 239.96 |
| 2021-10-19 | 235.15 |
| 2021-10-18 | 230.84 |
| 2021-10-15 | 229.32 |
| 2021-10-12 | 224.50 |
| 2021-10-11 | 228.81 |
| 2021-10-08 | 222.98 |
| 2021-10-07 | 221.46 |
| 2021-10-06 | 212.08 |
| 2021-10-05 | 213.85 |
| 2021-10-04 | 213.34 |
| 2021-09-30 | 219.68 |
| 2021-09-29 | 220.95 |
| 2021-09-28 | 218.41 |
| 2021-09-27 | 214.61 |
| 2021-09-24 | 215.12 |
| 2021-09-23 | 219.18 |
| 2021-09-21 | 215.12 |
| 2021-09-20 | 213.85 |
| 2021-09-17 | 224.25 |
| 2021-09-16 | 221.46 |
| 2021-09-15 | 226.78 |
| 2021-09-14 | 231.60 |
| 2021-09-13 | 235.40 |
| 2021-09-10 | 240.22 |
| 2021-09-09 | 233.88 |
| 2021-09-08 | 240.98 |
| 2021-09-07 | 241.99 |
| 2021-09-06 | 239.20 |
| 2021-09-03 | 236.41 |
| 2021-09-02 | 238.44 |
| 2021-09-01 | 237.18 |
| 2021-08-31 | 234.89 |
| 2021-08-30 | 230.84 |
| 2021-08-27 | 229.06 |
| 2021-08-26 | 229.32 |
| 2021-08-25 | 232.87 |
| 2021-08-24 | 232.61 |
| 2021-08-23 | 225.51 |
| 2021-08-20 | 221.71 |
| 2021-08-19 | 227.54 |
| 2021-08-18 | 234.39 |
| 2021-08-17 | 232.87 |
| 2021-08-16 | 238.70 |
| 2021-08-13 | 240.98 |
| 2021-08-12 | 241.99 |
| 2021-08-11 | 244.02 |
| 2021-08-10 | 243.26 |
| 2021-08-09 | 239.20 |
| 2021-08-06 | 238.44 |
| 2021-08-05 | 238.70 |
| 2021-08-04 | 241.48 |
| 2021-08-03 | 238.19 |
| 2021-08-02 | 238.70 |
| 2021-07-30 | 236.16 |
| 2021-07-29 | 240.22 |
| 2021-07-28 | 230.08 |
| 2021-07-27 | 225.26 |
| 2021-07-26 | 238.44 |
| 2021-07-23 | 253.15 |
| 2021-07-22 | 257.96 |
| 2021-07-21 | 251.88 |
| 2021-07-20 | 251.88 |
| 2021-07-19 | 254.92 |
| 2021-07-16 | 262.53 |
| 2021-07-15 | 261.26 |
| 2021-07-14 | 258.72 |
| 2021-07-13 | 261.01 |
| 2021-07-12 | 256.19 |
| 2021-07-09 | 254.16 |
| 2021-07-08 | 251.63 |
| 2021-07-07 | 261.77 |
| 2021-07-06 | 262.02 |
| 2021-07-05 | 263.03 |
| 2021-07-02 | 264.30 |
| 2021-06-30 | 270.64 |
| 2021-06-29 | 272.92 |
| 2021-06-28 | 275.71 |
| 2021-06-25 | 275.46 |
| 2021-06-24 | 271.15 |
| 2021-06-23 | 270.39 |
| 2021-06-22 | 263.29 |
| 2021-06-21 | 265.82 |
| 2021-06-18 | 269.62 |
| 2021-06-17 | 266.08 |
| 2021-06-16 | 265.06 |
| 2021-06-15 | 267.60 |
| 2021-06-11 | 270.13 |
| 2021-06-10 | 268.61 |
| 2021-06-09 | 268.86 |
| 2021-06-08 | 269.12 |
| 2021-06-07 | 269.37 |
| 2021-06-04 | 270.64 |
| 2021-06-03 | 270.89 |
| 2021-06-02 | 274.95 |
| 2021-06-01 | 277.48 |
| 2021-05-31 | 272.67 |
| 2021-05-28 | 272.92 |
| 2021-05-27 | 272.41 |
| 2021-05-26 | 272.41 |
| 2021-05-25 | 269.88 |
| 2021-05-24 | 263.29 |
| 2021-05-21 | 263.03 |
| 2021-05-20 | 262.78 |
| 2021-05-18 | 264.81 |
| 2021-05-17 | 259.74 |
| 2021-05-14 | 257.46 |
| 2021-05-13 | 254.67 |
| 2021-05-12 | 259.99 |
| 2021-05-11 | 256.44 |
| 2021-05-10 | 264.30 |
| 2021-05-07 | 265.32 |
| 2021-05-06 | 264.81 |
| 2021-05-05 | 263.03 |
| 2021-05-04 | 264.81 |
| 2021-05-03 | 261.01 |
| 2021-04-30 | 265.06 |
| 2021-04-29 | 273.43 |
| 2021-04-28 | 268.61 |
| 2021-04-27 | 266.35 |
| 2021-04-26 | 267.10 |
| 2021-04-23 | 268.86 |
| 2021-04-22 | 264.34 |
| 2021-04-21 | 263.08 |
| 2021-04-20 | 268.86 |
| 2021-04-19 | 269.11 |
| 2021-04-16 | 267.35 |
| 2021-04-15 | 264.59 |
| 2021-04-14 | 266.85 |
| 2021-04-13 | 263.33 |
| 2021-04-12 | 259.82 |
| 2021-04-09 | 264.34 |
| 2021-04-08 | 267.86 |
| 2021-04-07 | 263.08 |
| 2021-04-01 | 266.35 |
| 2021-03-31 | 260.07 |
| 2021-03-30 | 262.08 |
| 2021-03-29 | 259.57 |
| 2021-03-26 | 258.81 |
| 2021-03-25 | 253.79 |
| 2021-03-24 | 253.28 |
| 2021-03-23 | 261.83 |
| 2021-03-22 | 265.60 |
| 2021-03-19 | 266.60 |
| 2021-03-18 | 272.63 |
| 2021-03-17 | 268.11 |
| 2021-03-16 | 267.61 |
| 2021-03-15 | 265.85 |
| 2021-03-12 | 264.34 |
| 2021-03-11 | 271.63 |
| 2021-03-10 | 266.10 |
| 2021-03-09 | 263.84 |
| 2021-03-08 | 261.07 |
| 2021-03-05 | 267.35 |
| 2021-03-04 | 269.62 |
| 2021-03-03 | 276.90 |
| 2021-03-02 | 267.35 |
| 2021-03-01 | 271.63 |
| 2021-02-26 | 267.10 |
| 2021-02-25 | 280.92 |
| 2021-02-24 | 275.40 |
| 2021-02-23 | 286.95 |
| 2021-02-22 | 283.44 |
| 2021-02-19 | 286.95 |
| 2021-02-18 | 286.70 |
| 2021-02-17 | 292.48 |
| 2021-02-16 | 288.21 |
| 2021-02-11 | 280.92 |
| 2021-02-10 | 280.17 |
| 2021-02-09 | 271.63 |
| 2021-02-08 | 270.62 |
| 2021-02-05 | 270.37 |
| 2021-02-04 | 267.35 |
| 2021-02-03 | 270.12 |
| 2021-02-02 | 269.62 |
| 2021-02-01 | 265.09 |
| 2021-01-29 | 257.56 |
| 2021-01-28 | 260.57 |
| 2021-01-27 | 270.12 |
| 2021-01-26 | 271.37 |
| 2021-01-25 | 280.42 |
| 2021-01-22 | 272.13 |
| 2021-01-21 | 277.66 |
| 2021-01-20 | 277.91 |
| 2021-01-19 | 274.39 |
| 2021-01-18 | 264.34 |
| 2021-01-15 | 261.58 |
| 2021-01-14 | 259.82 |
| 2021-01-13 | 256.80 |
| 2021-01-12 | 256.80 |
| 2021-01-11 | 253.28 |
| 2021-01-08 | 252.03 |
| 2021-01-07 | 248.01 |
| 2021-01-06 | 249.77 |
| 2021-01-05 | 248.51 |
| 2021-01-04 | 247.25 |
| 2020-12-31 | 244.24 |
| 2020-12-30 | 243.48 |
| 2020-12-29 | 235.95 |
| 2020-12-28 | 232.68 |
| 2020-12-24 | 234.19 |
| 2020-12-23 | 233.18 |
| 2020-12-22 | 230.42 |
| 2020-12-21 | 232.43 |
| 2020-12-18 | 234.19 |
| 2020-12-17 | 237.45 |
| 2020-12-16 | 235.19 |
| 2020-12-15 | 231.67 |
| 2020-12-14 | 233.94 |
| 2020-12-11 | 235.44 |
| 2020-12-10 | 234.19 |
| 2020-12-09 | 235.19 |
| 2020-12-08 | 232.43 |
| 2020-12-07 | 234.44 |
| 2020-12-04 | 238.96 |
| 2020-12-03 | 237.96 |
| 2020-12-02 | 235.19 |
| 2020-12-01 | 235.69 |
| 2020-11-30 | 233.68 |
| 2020-11-27 | 240.22 |
| 2020-11-26 | 238.46 |
| 2020-11-25 | 236.45 |
| 2020-11-24 | 235.95 |
| 2020-11-23 | 234.69 |
| 2020-11-20 | 233.94 |
| 2020-11-19 | 233.18 |
| 2020-11-18 | 235.19 |
| 2020-11-17 | 233.94 |
| 2020-11-16 | 233.43 |
| 2020-11-13 | 230.42 |
| 2020-11-12 | 230.92 |
| 2020-11-11 | 231.67 |
| 2020-11-10 | 231.67 |
| 2020-11-09 | 228.66 |
| 2020-11-06 | 225.14 |
| 2020-11-05 | 222.88 |
| 2020-11-04 | 214.09 |
| 2020-11-03 | 215.59 |
| 2020-11-02 | 209.06 |
| 2020-10-30 | 204.54 |
| 2020-10-29 | 210.57 |
| 2020-10-28 | 211.55 |
| 2020-10-27 | 212.28 |
| 2020-10-23 | 214.48 |
| 2020-10-22 | 212.77 |
| 2020-10-21 | 212.53 |
| 2020-10-20 | 210.08 |
| 2020-10-19 | 209.83 |
| 2020-10-16 | 208.37 |
| 2020-10-15 | 204.69 |
| 2020-10-14 | 211.06 |
| 2020-10-12 | 211.79 |
| 2020-10-09 | 205.67 |
| 2020-10-08 | 205.18 |
| 2020-10-07 | 206.65 |
| 2020-10-06 | 203.23 |
| 2020-10-05 | 200.04 |
| 2020-09-30 | 197.11 |
| 2020-09-29 | 194.66 |
| 2020-09-28 | 197.11 |
| 2020-09-25 | 194.42 |
| 2020-09-24 | 195.15 |
| 2020-09-23 | 200.04 |
| 2020-09-22 | 199.80 |
| 2020-09-21 | 202.49 |
| 2020-09-18 | 208.85 |
| 2020-09-17 | 207.39 |
| 2020-09-16 | 211.79 |
| 2020-09-15 | 212.28 |
| 2020-09-14 | 210.81 |
| 2020-09-11 | 209.10 |
| 2020-09-10 | 207.63 |
| 2020-09-09 | 208.85 |
| 2020-09-08 | 210.57 |
| 2020-09-07 | 211.30 |
| 2020-09-04 | 212.28 |
| 2020-09-03 | 214.73 |
| 2020-09-02 | 215.95 |
| 2020-09-01 | 216.69 |
| 2020-08-31 | 216.20 |
| 2020-08-28 | 219.62 |
| 2020-08-27 | 217.67 |
| 2020-08-26 | 219.62 |
| 2020-08-25 | 220.11 |
| 2020-08-24 | 220.36 |
| 2020-08-21 | 215.46 |
| 2020-08-20 | 211.30 |
| 2020-08-19 | 216.69 |
| 2020-08-18 | 218.40 |
| 2020-08-17 | 218.15 |
| 2020-08-14 | 215.95 |
| 2020-08-13 | 216.93 |
| 2020-08-12 | 216.69 |
| 2020-08-11 | 212.77 |
| 2020-08-10 | 207.14 |
| 2020-08-07 | 208.12 |
| 2020-08-06 | 213.26 |
| 2020-08-05 | 215.71 |
| 2020-08-04 | 213.50 |
| 2020-08-03 | 207.39 |
| 2020-07-31 | 209.10 |
| 2020-07-30 | 210.08 |
| 2020-07-29 | 212.28 |
| 2020-07-28 | 211.55 |
| 2020-07-27 | 210.32 |
| 2020-07-24 | 210.32 |
| 2020-07-23 | 216.93 |
| 2020-07-22 | 214.24 |
| 2020-07-21 | 221.58 |
| 2020-07-20 | 214.73 |
| 2020-07-17 | 215.71 |
| 2020-07-16 | 213.99 |
| 2020-07-15 | 220.36 |
| 2020-07-14 | 220.11 |
| 2020-07-13 | 224.03 |
| 2020-07-10 | 222.32 |
| 2020-07-09 | 228.92 |
| 2020-07-08 | 227.21 |
| 2020-07-07 | 225.99 |
| 2020-07-06 | 229.66 |
| 2020-07-03 | 217.18 |
| 2020-07-02 | 214.48 |
| 2020-06-30 | 204.69 |
| 2020-06-29 | 202.98 |
| 2020-06-26 | 205.92 |
| 2020-06-24 | 208.85 |
| 2020-06-23 | 210.32 |
| 2020-06-22 | 205.92 |
| 2020-06-19 | 206.65 |
| 2020-06-18 | 204.45 |
| 2020-06-17 | 204.69 |
| 2020-06-16 | 203.47 |
| 2020-06-15 | 196.13 |
| 2020-06-12 | 202.25 |
| 2020-06-11 | 204.20 |
| 2020-06-10 | 211.55 |
| 2020-06-09 | 211.30 |
| 2020-06-08 | 207.63 |
| 2020-06-05 | 207.63 |
| 2020-06-04 | 202.49 |
| 2020-06-03 | 202.00 |
| 2020-06-02 | 196.86 |
| 2020-06-01 | 193.44 |
| 2020-05-29 | 183.89 |
| 2020-05-28 | 185.73 |
| 2020-05-27 | 187.56 |
| 2020-05-26 | 189.40 |
| 2020-05-25 | 183.28 |
| 2020-05-22 | 183.28 |
| 2020-05-21 | 199.19 |
| 2020-05-20 | 201.64 |
| 2020-05-19 | 201.02 |
| 2020-05-18 | 196.13 |
| 2020-05-15 | 193.68 |
| 2020-05-14 | 193.68 |
| 2020-05-13 | 197.96 |
| 2020-05-12 | 199.19 |
| 2020-05-11 | 203.47 |
| 2020-05-08 | 198.58 |
| 2020-05-07 | 195.52 |
| 2020-05-06 | 197.96 |
| 2020-05-05 | 193.68 |
| 2020-05-04 | 190.62 |
| 2020-04-29 | 202.86 |
| 2020-04-28 | 202.86 |
| 2020-04-27 | 198.70 |
| 2020-04-24 | 193.21 |
| 2020-04-23 | 194.43 |
| 2020-04-22 | 193.82 |
| 2020-04-21 | 192.60 |
| 2020-04-20 | 199.92 |
| 2020-04-17 | 199.31 |
| 2020-04-16 | 195.65 |
| 2020-04-15 | 196.26 |
| 2020-04-14 | 201.14 |
| 2020-04-09 | 198.70 |
| 2020-04-08 | 195.04 |
| 2020-04-07 | 198.70 |
| 2020-04-06 | 191.99 |
| 2020-04-03 | 185.90 |
| 2020-04-02 | 186.51 |
| 2020-04-01 | 184.07 |
| 2020-03-31 | 190.77 |
| 2020-03-30 | 185.29 |
| 2020-03-27 | 189.55 |
| 2020-03-26 | 187.73 |
| 2020-03-25 | 190.16 |
| 2020-03-24 | 181.02 |
| 2020-03-23 | 168.22 |
| 2020-03-20 | 181.63 |
| 2020-03-19 | 168.22 |
| 2020-03-18 | 176.14 |
| 2020-03-17 | 187.73 |
| 2020-03-16 | 186.51 |
| 2020-03-13 | 196.87 |
| 2020-03-12 | 200.53 |
| 2020-03-11 | 212.11 |
| 2020-03-10 | 213.33 |
| 2020-03-09 | 210.28 |
| 2020-03-06 | 223.08 |
| 2020-03-05 | 229.79 |
| 2020-03-04 | 223.69 |
| 2020-03-03 | 224.30 |
| 2020-03-02 | 224.91 |
| 2020-02-28 | 222.47 |
| 2020-02-27 | 231.01 |
| 2020-02-26 | 228.57 |
| 2020-02-25 | 230.40 |
| 2020-02-24 | 229.79 |
| 2020-02-21 | 235.27 |
| 2020-02-20 | 238.32 |
| 2020-02-19 | 239.54 |
| 2020-02-18 | 237.71 |
| 2020-02-17 | 243.20 |
| 2020-02-14 | 241.37 |
| 2020-02-13 | 240.76 |
| 2020-02-12 | 241.98 |
| 2020-02-11 | 238.32 |
| 2020-02-10 | 234.05 |
| 2020-02-07 | 235.88 |
| 2020-02-06 | 237.71 |
| 2020-02-05 | 228.57 |
| 2020-02-04 | 227.35 |
| 2020-02-03 | 223.08 |
| 2020-01-31 | 223.08 |
| 2020-01-30 | 224.91 |
| 2020-01-29 | 232.84 |
| 2020-01-24 | 242.59 |
| 2020-01-23 | 241.37 |
| 2020-01-22 | 248.07 |
| 2020-01-21 | 243.20 |
| 2020-01-20 | 252.95 |
| 2020-01-17 | 256.00 |
| 2020-01-16 | 253.56 |
| 2020-01-15 | 252.95 |
| 2020-01-14 | 254.17 |
| 2020-01-13 | 255.39 |
| 2020-01-10 | 251.12 |
| 2020-01-09 | 251.12 |
| 2020-01-08 | 244.42 |
| 2020-01-07 | 246.86 |
| 2020-01-06 | 246.86 |
| 2020-01-03 | 249.29 |
| 2020-01-02 | 249.90 |
| 2019-12-31 | 246.86 |
| 2019-12-30 | 248.07 |
| 2019-12-27 | 246.25 |
| 2019-12-24 | 241.37 |
| 2019-12-23 | 242.59 |
| 2019-12-20 | 243.20 |
| 2019-12-19 | 241.37 |
| 2019-12-18 | 241.98 |
| 2019-12-17 | 241.37 |
| 2019-12-16 | 237.71 |
| 2019-12-13 | 239.54 |
| 2019-12-12 | 231.62 |
| 2019-12-11 | 226.74 |
| 2019-12-10 | 224.30 |
| 2019-12-09 | 225.52 |
| 2019-12-06 | 224.91 |
| 2019-12-05 | 222.47 |
| 2019-12-04 | 220.03 |
| 2019-12-03 | 223.69 |
| 2019-12-02 | 224.91 |
| 2019-11-29 | 223.08 |
| 2019-11-28 | 229.79 |
| 2019-11-27 | 231.01 |
| 2019-11-26 | 230.40 |
| 2019-11-25 | 231.01 |
| 2019-11-22 | 226.13 |
| 2019-11-21 | 224.30 |
| 2019-11-20 | 229.79 |
| 2019-11-19 | 232.23 |
| 2019-11-18 | 226.74 |
| 2019-11-15 | 223.08 |
| 2019-11-14 | 223.69 |
| 2019-11-13 | 225.52 |
| 2019-11-12 | 231.62 |
| 2019-11-11 | 230.40 |
| 2019-11-08 | 238.93 |
| 2019-11-07 | 241.37 |
| 2019-11-06 | 239.54 |
| 2019-11-05 | 239.54 |
| 2019-11-04 | 238.32 |
| 2019-11-01 | 232.84 |
| 2019-10-31 | 229.79 |
| 2019-10-30 | 226.98 |
| 2019-10-29 | 228.76 |
| 2019-10-28 | 229.35 |
| 2019-10-25 | 227.58 |
| 2019-10-24 | 227.58 |
| 2019-10-23 | 225.80 |
| 2019-10-22 | 228.17 |
| 2019-10-21 | 226.98 |
| 2019-10-18 | 227.58 |
| 2019-10-17 | 229.35 |
| 2019-10-16 | 226.39 |
| 2019-10-15 | 224.61 |
| 2019-10-14 | 225.21 |
| 2019-10-11 | 223.43 |
| 2019-10-10 | 215.14 |
| 2019-10-09 | 215.14 |
| 2019-10-08 | 217.51 |
| 2019-10-04 | 216.32 |
| 2019-10-03 | 219.87 |
| 2019-10-02 | 218.69 |
| 2019-09-30 | 219.28 |
| 2019-09-27 | 218.10 |
| 2019-09-26 | 218.69 |
| 2019-09-25 | 218.10 |
| 2019-09-24 | 222.24 |
| 2019-09-23 | 221.06 |
| 2019-09-20 | 224.02 |
| 2019-09-19 | 224.02 |
| 2019-09-18 | 227.58 |
| 2019-09-17 | 227.58 |
| 2019-09-16 | 231.13 |
| 2019-09-13 | 234.09 |
| 2019-09-12 | 231.13 |
| 2019-09-11 | 231.13 |
| 2019-09-10 | 226.39 |
| 2019-09-09 | 226.39 |
| 2019-09-06 | 225.21 |
| 2019-09-05 | 224.61 |
| 2019-09-04 | 223.43 |
| 2019-09-03 | 211.58 |
| 2019-09-02 | 212.77 |
| 2019-08-30 | 213.95 |
| 2019-08-29 | 213.36 |
| 2019-08-28 | 212.17 |
| 2019-08-27 | 212.77 |
| 2019-08-26 | 213.36 |
| 2019-08-23 | 218.69 |
| 2019-08-22 | 217.51 |
| 2019-08-21 | 219.87 |
| 2019-08-20 | 219.87 |
| 2019-08-19 | 219.28 |
| 2019-08-16 | 213.95 |
| 2019-08-15 | 210.40 |
| 2019-08-14 | 207.44 |
| 2019-08-13 | 208.03 |
| 2019-08-12 | 213.95 |
| 2019-08-09 | 215.73 |
| 2019-08-08 | 218.10 |
| 2019-08-07 | 216.91 |
| 2019-08-06 | 216.91 |
| 2019-08-05 | 218.10 |
| 2019-08-02 | 226.98 |
| 2019-08-01 | 235.28 |
| 2019-07-31 | 237.65 |
| 2019-07-30 | 241.79 |
| 2019-07-29 | 241.20 |
| 2019-07-26 | 244.16 |
| 2019-07-25 | 247.12 |
| 2019-07-24 | 245.94 |
| 2019-07-23 | 245.35 |
| 2019-07-22 | 243.57 |
| 2019-07-19 | 248.90 |
| 2019-07-18 | 245.35 |
| 2019-07-17 | 247.12 |
| 2019-07-16 | 247.12 |
| 2019-07-15 | 246.53 |
| 2019-07-12 | 245.94 |
| 2019-07-11 | 244.75 |
| 2019-07-10 | 242.38 |
| 2019-07-09 | 241.20 |
| 2019-07-08 | 243.57 |
| 2019-07-05 | 249.49 |
| 2019-07-04 | 250.09 |
| 2019-07-03 | 250.09 |
| 2019-07-02 | 250.68 |
| 2019-06-28 | 244.75 |
| 2019-06-27 | 245.94 |
| 2019-06-26 | 240.61 |
| 2019-06-25 | 240.02 |
| 2019-06-24 | 243.57 |
| 2019-06-21 | 243.57 |
| 2019-06-20 | 244.75 |
| 2019-06-19 | 239.42 |
| 2019-06-18 | 231.13 |
| 2019-06-17 | 228.76 |
| 2019-06-14 | 226.98 |
| 2019-06-13 | 229.35 |
| 2019-06-12 | 229.35 |
| 2019-06-11 | 234.68 |
| 2019-06-10 | 232.31 |
| 2019-06-06 | 224.61 |
| 2019-06-05 | 224.61 |
| 2019-06-04 | 222.24 |
| 2019-06-03 | 223.43 |
| 2019-05-31 | 224.02 |
| 2019-05-30 | 226.39 |
| 2019-05-29 | 227.58 |
| 2019-05-28 | 228.76 |
| 2019-05-27 | 227.58 |
| 2019-05-24 | 228.76 |
| 2019-05-23 | 227.58 |
| 2019-05-22 | 231.13 |
| 2019-05-21 | 231.72 |
| 2019-05-20 | 232.31 |
| 2019-05-17 | 234.09 |
| 2019-05-16 | 237.05 |
| 2019-05-15 | 236.46 |
| 2019-05-14 | 235.28 |
| 2019-05-10 | 240.02 |
| 2019-05-09 | 237.65 |
| 2019-05-08 | 245.35 |
| 2019-05-07 | 249.49 |
| 2019-05-06 | 248.31 |
| 2019-05-03 | 258.38 |
| 2019-05-02 | 256.60 |
| 2019-04-30 | 253.64 |
| 2019-04-29 | 256.60 |
| 2019-04-26 | 252.45 |
| 2019-04-25 | 252.45 |
| 2019-04-24 | 254.81 |
| 2019-04-23 | 256.58 |
| 2019-04-18 | 256.58 |
| 2019-04-17 | 258.94 |
| 2019-04-16 | 258.94 |
| 2019-04-15 | 254.81 |
| 2019-04-12 | 255.99 |
| 2019-04-11 | 255.40 |
| 2019-04-10 | 258.94 |
| 2019-04-09 | 259.53 |
| 2019-04-08 | 258.35 |
| 2019-04-04 | 257.17 |
| 2019-04-03 | 256.58 |
| 2019-04-02 | 253.04 |
| 2019-04-01 | 252.45 |
| 2019-03-29 | 246.56 |
| 2019-03-28 | 242.44 |
| 2019-03-27 | 243.02 |
| 2019-03-26 | 240.08 |
| 2019-03-25 | 240.08 |
| 2019-03-22 | 246.56 |
| 2019-03-21 | 246.56 |
| 2019-03-20 | 249.51 |
| 2019-03-19 | 251.28 |
| 2019-03-18 | 250.10 |
| 2019-03-15 | 246.56 |
| 2019-03-14 | 244.20 |
| 2019-03-13 | 243.02 |
| 2019-03-12 | 245.38 |
| 2019-03-11 | 239.49 |
| 2019-03-08 | 235.95 |
| 2019-03-07 | 241.85 |
| 2019-03-06 | 245.38 |
| 2019-03-05 | 244.79 |
| 2019-03-04 | 244.20 |
| 2019-03-01 | 243.02 |
| 2019-02-28 | 240.67 |
| 2019-02-27 | 242.44 |
| 2019-02-26 | 242.44 |
| 2019-02-25 | 244.79 |
| 2019-02-22 | 243.02 |
| 2019-02-21 | 240.67 |
| 2019-02-20 | 238.90 |
| 2019-02-19 | 235.95 |
| 2019-02-18 | 237.13 |
| 2019-02-15 | 231.24 |
| 2019-02-14 | 237.72 |
| 2019-02-13 | 238.31 |
| 2019-02-12 | 234.77 |
| 2019-02-11 | 234.18 |
| 2019-02-08 | 231.83 |
| 2019-02-04 | 231.83 |
| 2019-02-01 | 231.24 |
| 2019-01-31 | 231.83 |
| 2019-01-30 | 227.70 |
| 2019-01-29 | 226.52 |
| 2019-01-28 | 227.11 |
| 2019-01-25 | 227.70 |
| 2019-01-24 | 221.81 |
| 2019-01-23 | 220.63 |
| 2019-01-22 | 220.04 |
| 2019-01-21 | 222.40 |
| 2019-01-18 | 221.22 |
| 2019-01-17 | 218.27 |
| 2019-01-16 | 219.45 |
| 2019-01-15 | 218.27 |
| 2019-01-14 | 211.79 |
| 2019-01-11 | 215.91 |
| 2019-01-10 | 215.32 |
| 2019-01-09 | 214.14 |
| 2019-01-08 | 206.48 |
| 2019-01-07 | 207.07 |
| 2019-01-04 | 204.12 |
| 2019-01-03 | 197.64 |
| 2019-01-02 | 197.64 |
| 2018-12-31 | 207.07 |
| 2018-12-28 | 202.36 |
| 2018-12-27 | 201.77 |
| 2018-12-24 | 204.71 |
| 2018-12-21 | 205.89 |
| 2018-12-20 | 204.71 |
| 2018-12-19 | 207.07 |
| 2018-12-18 | 206.48 |
| 2018-12-17 | 210.61 |
| 2018-12-14 | 210.02 |
| 2018-12-13 | 215.91 |
| 2018-12-12 | 212.38 |
| 2018-12-11 | 205.89 |
| 2018-12-10 | 206.48 |
| 2018-12-07 | 208.84 |
| 2018-12-06 | 210.61 |
| 2018-12-05 | 218.27 |
| 2018-12-04 | 223.57 |
| 2018-12-03 | 222.99 |
| 2018-11-30 | 214.73 |
| 2018-11-29 | 214.14 |
| 2018-11-28 | 215.91 |
| 2018-11-27 | 211.79 |
| 2018-11-26 | 212.97 |
| 2018-11-23 | 208.25 |
| 2018-11-22 | 208.84 |
| 2018-11-21 | 208.25 |
| 2018-11-20 | 207.07 |
| 2018-11-19 | 211.79 |
| 2018-11-16 | 210.02 |
| 2018-11-15 | 210.02 |
| 2018-11-14 | 204.71 |
| 2018-11-13 | 206.48 |
| 2018-11-12 | 204.12 |
| 2018-11-09 | 203.54 |
| 2018-11-08 | 211.20 |
| 2018-11-07 | 210.02 |
| 2018-11-06 | 209.43 |
| 2018-11-05 | 207.07 |
| 2018-11-02 | 213.55 |
| 2018-11-01 | 200.59 |
| 2018-10-31 | 195.28 |
| 2018-10-30 | 192.45 |
| 2018-10-29 | 194.74 |
| 2018-10-26 | 193.03 |
| 2018-10-25 | 197.02 |
| 2018-10-24 | 199.88 |
| 2018-10-23 | 200.45 |
| 2018-10-22 | 209.59 |
| 2018-10-19 | 202.74 |
| 2018-10-18 | 201.02 |
| 2018-10-16 | 201.59 |
| 2018-10-15 | 201.02 |
| 2018-10-12 | 205.02 |
| 2018-10-11 | 198.74 |
| 2018-10-10 | 210.16 |
| 2018-10-09 | 209.59 |
| 2018-10-08 | 210.16 |
| 2018-10-05 | 214.16 |
| 2018-10-04 | 214.73 |
| 2018-10-03 | 219.30 |
| 2018-10-02 | 219.87 |
| 2018-09-28 | 227.30 |
| 2018-09-27 | 226.73 |
| 2018-09-26 | 227.87 |
| 2018-09-24 | 223.87 |
| 2018-09-21 | 229.58 |
| 2018-09-20 | 223.87 |
| 2018-09-19 | 222.73 |
| 2018-09-18 | 219.30 |
| 2018-09-17 | 217.59 |
| 2018-09-14 | 221.59 |
| 2018-09-13 | 218.73 |
| 2018-09-12 | 211.88 |
| 2018-09-11 | 211.88 |
| 2018-09-10 | 214.73 |
| 2018-09-07 | 217.59 |
| 2018-09-06 | 218.73 |
| 2018-09-05 | 220.44 |
| 2018-09-04 | 229.58 |
| 2018-09-03 | 226.16 |
| 2018-08-31 | 227.30 |
| 2018-08-30 | 230.73 |
| 2018-08-29 | 233.58 |
| 2018-08-28 | 233.01 |
| 2018-08-27 | 231.87 |
| 2018-08-24 | 224.44 |
| 2018-08-23 | 225.01 |
| 2018-08-22 | 227.30 |
| 2018-08-21 | 225.58 |
| 2018-08-20 | 223.87 |
| 2018-08-17 | 219.30 |
| 2018-08-16 | 218.73 |
| 2018-08-15 | 219.87 |
| 2018-08-14 | 225.58 |
| 2018-08-13 | 227.30 |
| 2018-08-10 | 231.30 |
| 2018-08-09 | 234.72 |
| 2018-08-08 | 231.87 |
| 2018-08-07 | 230.73 |
| 2018-08-06 | 226.16 |
| 2018-08-03 | 223.87 |
| 2018-08-02 | 224.44 |
| 2018-08-01 | 231.30 |
| 2018-07-31 | 234.72 |
| 2018-07-30 | 235.87 |
| 2018-07-27 | 236.44 |
| 2018-07-26 | 236.44 |
| 2018-07-25 | 239.29 |
| 2018-07-24 | 235.87 |
| 2018-07-23 | 231.30 |
| 2018-07-20 | 230.73 |
| 2018-07-19 | 227.87 |
| 2018-07-18 | 229.01 |
| 2018-07-17 | 230.73 |
| 2018-07-16 | 234.15 |
| 2018-07-13 | 234.15 |
| 2018-07-12 | 233.58 |
| 2018-07-11 | 231.30 |
| 2018-07-10 | 235.87 |
| 2018-07-09 | 236.44 |
| 2018-07-06 | 230.15 |
| 2018-07-05 | 229.01 |
| 2018-07-04 | 228.44 |
| 2018-07-03 | 232.44 |
| 2018-06-29 | 236.44 |
| 2018-06-28 | 231.30 |
| 2018-06-27 | 229.58 |
| 2018-06-26 | 235.87 |
| 2018-06-25 | 237.01 |
| 2018-06-22 | 241.01 |
| 2018-06-21 | 239.86 |
| 2018-06-20 | 245.58 |
| 2018-06-19 | 242.72 |
| 2018-06-15 | 251.29 |
| 2018-06-14 | 253.57 |
| 2018-06-13 | 256.43 |
| 2018-06-12 | 261.00 |
| 2018-06-11 | 260.43 |
| 2018-06-08 | 258.14 |
| 2018-06-07 | 265.00 |
| 2018-06-06 | 262.14 |
| 2018-06-05 | 259.86 |
| 2018-06-04 | 258.71 |
| 2018-06-01 | 253.57 |
| 2018-05-31 | 253.57 |
| 2018-05-30 | 247.29 |
| 2018-05-29 | 253.00 |
| 2018-05-28 | 256.43 |
| 2018-05-25 | 254.72 |
| 2018-05-24 | 255.29 |
| 2018-05-23 | 254.14 |
| 2018-05-21 | 261.00 |
| 2018-05-18 | 258.14 |
| 2018-05-17 | 257.00 |
| 2018-05-16 | 258.14 |
| 2018-05-15 | 259.29 |
| 2018-05-14 | 262.71 |
| 2018-05-11 | 257.57 |
| 2018-05-10 | 254.14 |
| 2018-05-09 | 251.29 |
| 2018-05-08 | 250.15 |
| 2018-05-07 | 245.01 |
| 2018-05-04 | 243.86 |
| 2018-05-03 | 247.86 |
| 2018-05-02 | 252.43 |
| 2018-04-30 | 254.72 |
| 2018-04-27 | 247.29 |
| 2018-04-26 | 244.89 |
| 2018-04-25 | 248.30 |
| 2018-04-24 | 251.71 |
| 2018-04-23 | 247.16 |
| 2018-04-20 | 248.87 |
| 2018-04-19 | 253.41 |
| 2018-04-18 | 248.30 |
| 2018-04-17 | 244.89 |
| 2018-04-16 | 247.73 |
| 2018-04-13 | 253.98 |
| 2018-04-12 | 254.55 |
| 2018-04-11 | 255.12 |
| 2018-04-10 | 252.85 |
| 2018-04-09 | 247.73 |
| 2018-04-06 | 242.05 |
| 2018-04-04 | 238.07 |
| 2018-04-03 | 247.16 |
| 2018-03-29 | 245.46 |
| 2018-03-28 | 244.89 |
| 2018-03-27 | 253.41 |
| 2018-03-26 | 251.14 |
| 2018-03-23 | 247.16 |
| 2018-03-22 | 256.82 |
| 2018-03-21 | 260.23 |
| 2018-03-20 | 262.50 |
| 2018-03-19 | 261.94 |
| 2018-03-16 | 261.37 |
| 2018-03-15 | 261.94 |
| 2018-03-14 | 261.37 |
| 2018-03-13 | 262.50 |
| 2018-03-12 | 261.94 |
| 2018-03-09 | 255.69 |
| 2018-03-08 | 252.28 |
| 2018-03-07 | 246.60 |
| 2018-03-06 | 250.00 |
| 2018-03-05 | 243.19 |
| 2018-03-02 | 251.14 |
| 2018-03-01 | 255.69 |
| 2018-02-28 | 253.41 |
| 2018-02-27 | 258.53 |
| 2018-02-26 | 261.37 |
| 2018-02-23 | 257.96 |
| 2018-02-22 | 254.55 |
| 2018-02-21 | 259.66 |
| 2018-02-20 | 252.85 |
| 2018-02-15 | 255.12 |
| 2018-02-14 | 248.87 |
| 2018-02-13 | 242.05 |
| 2018-02-12 | 236.94 |
| 2018-02-09 | 236.94 |
| 2018-02-08 | 247.73 |
| 2018-02-07 | 246.03 |
| 2018-02-06 | 250.57 |
| 2018-02-05 | 268.19 |
| 2018-02-02 | 272.73 |
| 2018-02-01 | 273.30 |
| 2018-01-31 | 276.14 |
| 2018-01-30 | 273.30 |
| 2018-01-29 | 276.71 |
| 2018-01-26 | 278.98 |
| 2018-01-25 | 273.87 |
| 2018-01-24 | 276.71 |
| 2018-01-23 | 276.14 |
| 2018-01-22 | 269.32 |
| 2018-01-19 | 268.19 |
| 2018-01-18 | 267.05 |
| 2018-01-17 | 264.78 |
| 2018-01-16 | 264.21 |
| 2018-01-15 | 258.53 |
| 2018-01-12 | 257.96 |
| 2018-01-11 | 255.12 |
| 2018-01-10 | 255.12 |
| 2018-01-09 | 254.55 |
| 2018-01-08 | 252.85 |
| 2018-01-05 | 251.71 |
| 2018-01-04 | 251.14 |
| 2018-01-03 | 248.87 |
| 2018-01-02 | 248.30 |
| 2017-12-29 | 241.48 |
| 2017-12-28 | 241.48 |
| 2017-12-27 | 238.64 |
| 2017-12-22 | 237.50 |
| 2017-12-21 | 235.80 |
| 2017-12-20 | 234.66 |
| 2017-12-19 | 234.10 |
| 2017-12-18 | 232.39 |
| 2017-12-15 | 230.12 |
| 2017-12-14 | 232.96 |
| 2017-12-13 | 234.66 |
| 2017-12-12 | 229.55 |
| 2017-12-11 | 231.25 |
| 2017-12-08 | 227.85 |
| 2017-12-07 | 223.87 |
| 2017-12-06 | 222.73 |
| 2017-12-05 | 230.12 |
| 2017-12-04 | 233.53 |
| 2017-12-01 | 232.96 |
| 2017-11-30 | 234.66 |
| 2017-11-29 | 239.21 |
| 2017-11-28 | 239.21 |
| 2017-11-27 | 239.78 |
| 2017-11-24 | 241.48 |
| 2017-11-23 | 239.78 |
| 2017-11-22 | 243.75 |
| 2017-11-21 | 240.35 |
| 2017-11-20 | 233.53 |
| 2017-11-17 | 233.53 |
| 2017-11-16 | 231.82 |
| 2017-11-15 | 230.69 |
| 2017-11-14 | 234.10 |
| 2017-11-13 | 234.10 |
| 2017-11-10 | 233.53 |
| 2017-11-09 | 232.96 |
| 2017-11-08 | 231.25 |
| 2017-11-07 | 231.82 |
| 2017-11-06 | 227.28 |
| 2017-11-03 | 227.28 |
| 2017-11-02 | 225.57 |
| 2017-11-01 | 226.71 |
| 2017-10-31 | 223.30 |
| 2017-10-30 | 224.10 |
| 2017-10-27 | 224.65 |
| 2017-10-26 | 222.44 |
| 2017-10-25 | 223.54 |
| 2017-10-24 | 222.44 |
| 2017-10-23 | 223.54 |
| 2017-10-20 | 225.75 |
| 2017-10-19 | 222.44 |
| 2017-10-18 | 227.97 |
| 2017-10-17 | 227.97 |
| 2017-10-16 | 227.41 |
| 2017-10-13 | 225.20 |
| 2017-10-12 | 225.20 |
| 2017-10-11 | 223.54 |
| 2017-10-10 | 225.20 |
| 2017-10-09 | 223.54 |
| 2017-10-06 | 224.65 |
| 2017-10-04 | 223.54 |
| 2017-10-03 | 221.33 |
| 2017-09-29 | 214.14 |
| 2017-09-28 | 213.03 |
| 2017-09-27 | 216.35 |
| 2017-09-26 | 215.25 |
| 2017-09-25 | 214.69 |
| 2017-09-22 | 218.01 |
| 2017-09-21 | 220.78 |
| 2017-09-20 | 220.78 |
| 2017-09-19 | 220.22 |
| 2017-09-18 | 220.78 |
| 2017-09-15 | 217.46 |
| 2017-09-14 | 217.46 |
| 2017-09-13 | 218.01 |
| 2017-09-12 | 219.12 |
| 2017-09-11 | 219.12 |
| 2017-09-08 | 215.80 |
| 2017-09-07 | 214.14 |
| 2017-09-06 | 214.69 |
| 2017-09-05 | 216.35 |
| 2017-09-04 | 216.35 |
| 2017-09-01 | 218.01 |
| 2017-08-31 | 218.01 |
| 2017-08-30 | 219.12 |
| 2017-08-29 | 215.25 |
| 2017-08-28 | 216.91 |
| 2017-08-25 | 215.80 |
| 2017-08-24 | 211.93 |
| 2017-08-22 | 211.37 |
| 2017-08-21 | 208.61 |
| 2017-08-18 | 206.95 |
| 2017-08-17 | 210.27 |
| 2017-08-16 | 210.82 |
| 2017-08-15 | 208.06 |
| 2017-08-14 | 208.61 |
| 2017-08-11 | 205.84 |
| 2017-08-10 | 211.37 |
| 2017-08-09 | 214.69 |
| 2017-08-08 | 215.80 |
| 2017-08-07 | 213.59 |
| 2017-08-04 | 212.48 |
| 2017-08-03 | 212.48 |
| 2017-08-02 | 212.48 |
| 2017-08-01 | 211.93 |
| 2017-07-31 | 208.61 |
| 2017-07-28 | 205.84 |
| 2017-07-27 | 207.50 |
| 2017-07-26 | 205.29 |
| 2017-07-25 | 204.19 |
| 2017-07-24 | 204.74 |
| 2017-07-21 | 203.08 |
| 2017-07-20 | 202.53 |
| 2017-07-19 | 201.97 |
| 2017-07-18 | 200.31 |
| 2017-07-17 | 200.31 |
| 2017-07-14 | 199.21 |
| 2017-07-13 | 198.65 |
| 2017-07-12 | 195.34 |
| 2017-07-11 | 193.68 |
| 2017-07-10 | 189.25 |
| 2017-07-07 | 187.59 |
| 2017-07-06 | 189.25 |
| 2017-07-05 | 188.70 |
| 2017-07-04 | 187.59 |
| 2017-07-03 | 190.36 |
| 2017-06-30 | 190.36 |
| 2017-06-29 | 191.46 |
| 2017-06-28 | 189.81 |
| 2017-06-27 | 190.36 |
| 2017-06-26 | 190.91 |
| 2017-06-23 | 189.81 |
| 2017-06-22 | 189.25 |
| 2017-06-21 | 188.15 |
| 2017-06-20 | 189.81 |
| 2017-06-19 | 190.91 |
| 2017-06-16 | 187.59 |
| 2017-06-15 | 187.04 |
| 2017-06-14 | 190.36 |
| 2017-06-13 | 190.36 |
| 2017-06-12 | 189.25 |
| 2017-06-09 | 192.02 |
| 2017-06-08 | 192.02 |
| 2017-06-07 | 190.91 |
| 2017-06-06 | 190.91 |
| 2017-06-05 | 189.81 |
| 2017-06-02 | 190.36 |
| 2017-06-01 | 187.59 |
| 2017-05-31 | 187.59 |
| 2017-05-29 | 187.59 |
| 2017-05-26 | 186.49 |
| 2017-05-25 | 185.93 |
| 2017-05-24 | 183.72 |
| 2017-05-23 | 184.27 |
| 2017-05-22 | 183.72 |
| 2017-05-19 | 181.51 |
| 2017-05-18 | 180.96 |
| 2017-05-17 | 183.17 |
| 2017-05-16 | 183.17 |
| 2017-05-15 | 183.17 |
| 2017-05-12 | 180.40 |
| 2017-05-11 | 179.85 |
| 2017-05-10 | 178.19 |
| 2017-05-09 | 177.08 |
| 2017-05-08 | 173.77 |
| 2017-05-05 | 172.66 |
| 2017-05-04 | 175.43 |
| 2017-05-02 | 174.32 |
| 2017-04-28 | 174.32 |
| 2017-04-27 | 174.87 |
| 2017-04-26 | 173.21 |
| 2017-04-25 | 172.11 |
| 2017-04-24 | 168.82 |
| 2017-04-21 | 167.17 |
| 2017-04-20 | 167.72 |
| 2017-04-19 | 165.52 |
| 2017-04-18 | 165.52 |
| 2017-04-13 | 169.92 |
| 2017-04-12 | 170.46 |
| 2017-04-11 | 168.27 |
| 2017-04-10 | 169.92 |
| 2017-04-07 | 169.92 |
| 2017-04-06 | 169.92 |
| 2017-04-05 | 171.01 |
| 2017-04-03 | 169.37 |
| 2017-03-31 | 168.82 |
| 2017-03-30 | 170.46 |
| 2017-03-29 | 171.01 |
| 2017-03-28 | 171.01 |
| 2017-03-27 | 169.37 |
| 2017-03-24 | 171.56 |
| 2017-03-23 | 170.46 |
| 2017-03-22 | 170.46 |
| 2017-03-21 | 173.21 |
| 2017-03-20 | 172.11 |
| 2017-03-17 | 170.46 |
| 2017-03-16 | 169.92 |
| 2017-03-15 | 164.97 |
| 2017-03-14 | 164.97 |
| 2017-03-13 | 164.97 |
| 2017-03-10 | 162.22 |
| 2017-03-09 | 161.67 |
| 2017-03-08 | 163.87 |
| 2017-03-07 | 163.32 |
| 2017-03-06 | 162.22 |
| 2017-03-03 | 162.22 |
| 2017-03-02 | 163.32 |
| 2017-03-01 | 164.42 |
| 2017-02-28 | 164.42 |
| 2017-02-27 | 166.62 |
| 2017-02-24 | 167.17 |
| 2017-02-23 | 167.72 |
| 2017-02-22 | 167.72 |
| 2017-02-21 | 166.07 |
| 2017-02-20 | 167.72 |
| 2017-02-17 | 166.62 |
| 2017-02-16 | 167.17 |
| 2017-02-15 | 165.52 |
| 2017-02-14 | 162.77 |
| 2017-02-13 | 162.22 |
| 2017-02-10 | 161.67 |
| 2017-02-09 | 160.57 |
| 2017-02-08 | 160.57 |
| 2017-02-07 | 158.37 |
| 2017-02-06 | 158.37 |
| 2017-02-03 | 155.62 |
| 2017-02-02 | 156.72 |
| 2017-02-01 | 158.37 |
| 2017-01-27 | 158.92 |
| 2017-01-26 | 158.92 |
| 2017-01-25 | 155.07 |
| 2017-01-24 | 153.97 |
| 2017-01-23 | 153.42 |
| 2017-01-20 | 153.97 |
| 2017-01-19 | 155.62 |
| 2017-01-18 | 155.62 |
| 2017-01-17 | 153.42 |
| 2017-01-16 | 151.77 |
| 2017-01-13 | 153.97 |
| 2017-01-12 | 153.42 |
| 2017-01-11 | 153.97 |
| 2017-01-10 | 151.22 |
| 2017-01-09 | 150.13 |
| 2017-01-06 | 149.03 |
| 2017-01-05 | 148.48 |
| 2017-01-04 | 145.18 |
| 2017-01-03 | 145.18 |
| 2016-12-30 | 142.98 |
| 2016-12-29 | 141.33 |
| 2016-12-28 | 140.23 |
| 2016-12-23 | 139.13 |
| 2016-12-22 | 140.23 |
| 2016-12-21 | 141.88 |
| 2016-12-20 | 140.78 |
| 2016-12-19 | 141.88 |
| 2016-12-16 | 144.08 |
| 2016-12-15 | 144.08 |
| 2016-12-14 | 149.03 |
| 2016-12-13 | 148.48 |
| 2016-12-12 | 147.93 |
| 2016-12-09 | 152.32 |
| 2016-12-08 | 152.87 |
| 2016-12-07 | 152.87 |
| 2016-12-06 | 151.22 |
| 2016-12-05 | 149.58 |
| 2016-12-02 | 150.13 |
| 2016-12-01 | 153.97 |
| 2016-11-30 | 152.87 |
| 2016-11-29 | 151.77 |
| 2016-11-28 | 152.87 |
| 2016-11-25 | 151.77 |
| 2016-11-24 | 150.13 |
| 2016-11-23 | 151.77 |
| 2016-11-22 | 151.77 |
| 2016-11-21 | 147.93 |
| 2016-11-18 | 146.83 |
| 2016-11-17 | 146.28 |
| 2016-11-16 | 147.38 |
| 2016-11-15 | 147.38 |
| 2016-11-14 | 146.28 |
| 2016-11-11 | 149.58 |
| 2016-11-10 | 153.42 |
| 2016-11-09 | 148.48 |
| 2016-11-08 | 153.42 |
| 2016-11-07 | 152.87 |
| 2016-11-04 | 151.22 |
| 2016-11-03 | 151.77 |
| 2016-11-02 | 152.87 |
| 2016-11-01 | 156.17 |
| 2016-10-31 | 153.97 |
| 2016-10-28 | 154.30 |
| 2016-10-27 | 155.91 |
| 2016-10-26 | 158.05 |
| 2016-10-25 | 160.73 |
| 2016-10-24 | 161.26 |
| 2016-10-20 | 158.59 |
| 2016-10-19 | 157.52 |
| 2016-10-18 | 158.59 |
| 2016-10-17 | 154.84 |
| 2016-10-14 | 156.98 |
| 2016-10-13 | 154.84 |
| 2016-10-12 | 158.59 |
| 2016-10-11 | 159.66 |
| 2016-10-07 | 163.40 |
| 2016-10-06 | 164.48 |
| 2016-10-05 | 162.33 |
| 2016-10-04 | 161.26 |
| 2016-10-03 | 160.19 |
| 2016-09-30 | 156.98 |
| 2016-09-29 | 162.33 |
| 2016-09-28 | 160.73 |
| 2016-09-27 | 160.19 |
| 2016-09-26 | 158.05 |
| 2016-09-23 | 160.73 |
| 2016-09-22 | 162.33 |
| 2016-09-21 | 160.73 |
| 2016-09-20 | 160.19 |
| 2016-09-19 | 159.66 |
| 2016-09-15 | 158.05 |
| 2016-09-14 | 156.44 |
| 2016-09-13 | 156.98 |
| 2016-09-12 | 157.52 |
| 2016-09-09 | 166.08 |
| 2016-09-08 | 162.87 |
| 2016-09-07 | 161.80 |
| 2016-09-06 | 161.80 |
| 2016-09-05 | 160.19 |
| 2016-09-02 | 155.91 |
| 2016-09-01 | 155.91 |
| 2016-08-31 | 153.23 |
| 2016-08-30 | 153.23 |
| 2016-08-29 | 151.63 |
| 2016-08-26 | 152.70 |
| 2016-08-25 | 151.09 |
| 2016-08-24 | 151.09 |
| 2016-08-23 | 153.23 |
| 2016-08-22 | 153.23 |
| 2016-08-19 | 152.16 |
| 2016-08-18 | 153.77 |
| 2016-08-17 | 150.56 |
| 2016-08-16 | 151.63 |
| 2016-08-15 | 152.70 |
| 2016-08-12 | 150.02 |
| 2016-08-11 | 147.88 |
| 2016-08-10 | 146.81 |
| 2016-08-09 | 146.81 |
| 2016-08-08 | 146.81 |
| 2016-08-05 | 143.60 |
| 2016-08-04 | 139.85 |
| 2016-08-03 | 138.78 |
| 2016-08-01 | 143.60 |
| 2016-07-29 | 140.38 |
| 2016-07-28 | 143.60 |
| 2016-07-27 | 142.52 |
| 2016-07-26 | 143.60 |
| 2016-07-25 | 141.45 |
| 2016-07-22 | 140.92 |
| 2016-07-21 | 141.45 |
| 2016-07-20 | 140.92 |
| 2016-07-19 | 137.71 |
| 2016-07-18 | 139.31 |
| 2016-07-15 | 138.78 |
| 2016-07-14 | 137.17 |
| 2016-07-13 | 134.49 |
| 2016-07-12 | 133.42 |
| 2016-07-11 | 129.14 |
| 2016-07-08 | 126.46 |
| 2016-07-07 | 127.53 |
| 2016-07-06 | 125.39 |
| 2016-07-05 | 128.07 |
| 2016-07-04 | 131.82 |
| 2016-06-30 | 128.60 |
| 2016-06-29 | 124.86 |
| 2016-06-28 | 121.65 |
| 2016-06-27 | 121.65 |
| 2016-06-24 | 122.18 |
| 2016-06-23 | 128.60 |
| 2016-06-22 | 128.07 |
| 2016-06-21 | 125.39 |
| 2016-06-20 | 123.25 |
| 2016-06-17 | 120.57 |
| 2016-06-16 | 118.97 |
| 2016-06-15 | 122.72 |
| 2016-06-14 | 122.72 |
| 2016-06-13 | 123.79 |
| 2016-06-10 | 129.14 |
| 2016-06-08 | 131.82 |
| 2016-06-07 | 131.28 |
| 2016-06-06 | 128.60 |
| 2016-06-03 | 127.53 |
| 2016-06-02 | 126.46 |
| 2016-06-01 | 124.86 |
| 2016-05-31 | 125.93 |
| 2016-05-30 | 123.25 |
| 2016-05-27 | 122.72 |
| 2016-05-26 | 121.11 |
| 2016-05-25 | 120.57 |
| 2016-05-24 | 115.22 |
| 2016-05-23 | 114.15 |
| 2016-05-20 | 115.76 |
| 2016-05-19 | 112.86 |
| 2016-05-18 | 113.72 |
| 2016-05-17 | 117.36 |
| 2016-05-16 | 114.69 |
| 2016-05-13 | 112.86 |
| 2016-05-12 | 114.69 |
| 2016-05-11 | 116.29 |
| 2016-05-10 | 118.97 |
| 2016-05-09 | 117.36 |
| 2016-05-06 | 116.29 |
| 2016-05-05 | 120.04 |
| 2016-05-04 | 121.65 |
| 2016-05-03 | 122.18 |
| 2016-04-29 | 126.46 |
| 2016-04-28 | 130.21 |
| 2016-04-27 | 130.10 |
| 2016-04-26 | 130.64 |
| 2016-04-25 | 129.04 |
| 2016-04-22 | 131.70 |
| 2016-04-21 | 133.29 |
| 2016-04-20 | 128.51 |
| 2016-04-19 | 131.17 |
| 2016-04-18 | 127.98 |
| 2016-04-15 | 129.57 |
| 2016-04-14 | 130.64 |
| 2016-04-13 | 128.51 |
| 2016-04-12 | 121.07 |
| 2016-04-11 | 121.07 |
| 2016-04-08 | 119.48 |
| 2016-04-07 | 118.41 |
| 2016-04-06 | 117.88 |
| 2016-04-05 | 116.82 |
| 2016-04-01 | 120.54 |
| 2016-03-31 | 123.73 |
| 2016-03-30 | 124.79 |
| 2016-03-29 | 118.94 |
| 2016-03-24 | 118.94 |
| 2016-03-23 | 122.13 |
| 2016-03-22 | 122.13 |
| 2016-03-21 | 122.13 |
| 2016-03-18 | 122.66 |
| 2016-03-17 | 120.54 |
| 2016-03-16 | 118.41 |
| 2016-03-15 | 118.94 |
| 2016-03-14 | 120.01 |
| 2016-03-11 | 117.88 |
| 2016-03-10 | 115.76 |
| 2016-03-09 | 115.76 |
| 2016-03-08 | 115.76 |
| 2016-03-07 | 117.35 |
| 2016-03-04 | 116.82 |
| 2016-03-03 | 114.16 |
| 2016-03-02 | 114.69 |
| 2016-03-01 | 107.89 |
| 2016-02-29 | 105.13 |
| 2016-02-26 | 108.10 |
| 2016-02-25 | 102.79 |
| 2016-02-24 | 105.77 |
| 2016-02-23 | 108.53 |
| 2016-02-22 | 108.95 |
| 2016-02-19 | 106.62 |
| 2016-02-18 | 107.89 |
| 2016-02-17 | 103.00 |
| 2016-02-16 | 105.13 |
| 2016-02-15 | 103.21 |
| 2016-02-12 | 96.84 |
| 2016-02-11 | 98.75 |
| 2016-02-05 | 107.04 |
| 2016-02-04 | 105.98 |
| 2016-02-03 | 104.06 |
| 2016-02-02 | 108.53 |
| 2016-02-01 | 109.80 |
| 2016-01-29 | 110.87 |
| 2016-01-28 | 106.19 |
| 2016-01-27 | 104.28 |
| 2016-01-26 | 102.15 |
| 2016-01-25 | 107.68 |
| 2016-01-22 | 105.34 |
| 2016-01-21 | 99.39 |
| 2016-01-20 | 102.58 |
| 2016-01-19 | 110.87 |
| 2016-01-18 | 106.83 |
| 2016-01-15 | 109.38 |
| 2016-01-14 | 113.10 |
| 2016-01-13 | 114.69 |
| 2016-01-12 | 111.50 |
| 2016-01-11 | 113.63 |
| 2016-01-08 | 120.01 |
| 2016-01-07 | 118.41 |
| 2016-01-06 | 124.79 |
| 2016-01-05 | 127.45 |
| 2016-01-04 | 127.98 |
| 2015-12-31 | 134.89 |
| 2015-12-30 | 135.42 |
| 2015-12-29 | 135.95 |
| 2015-12-28 | 134.89 |
| 2015-12-24 | 137.01 |
| 2015-12-23 | 135.95 |
| 2015-12-22 | 133.82 |
| 2015-12-21 | 133.82 |
| 2015-12-18 | 133.82 |
| 2015-12-17 | 134.89 |
| 2015-12-16 | 133.29 |
| 2015-12-15 | 128.51 |
| 2015-12-14 | 129.04 |
| 2015-12-11 | 130.64 |
| 2015-12-10 | 132.76 |
| 2015-12-09 | 133.82 |
| 2015-12-08 | 134.89 |
| 2015-12-07 | 139.14 |
| 2015-12-04 | 138.61 |
| 2015-12-03 | 140.20 |
| 2015-12-02 | 141.26 |
| 2015-12-01 | 140.20 |
| 2015-11-30 | 135.95 |
| 2015-11-27 | 137.01 |
| 2015-11-26 | 141.80 |
| 2015-11-25 | 141.80 |
| 2015-11-24 | 142.33 |
| 2015-11-23 | 143.39 |
| 2015-11-20 | 143.92 |
| 2015-11-19 | 141.26 |
| 2015-11-18 | 138.08 |
| 2015-11-17 | 139.14 |
| 2015-11-16 | 135.95 |
| 2015-11-13 | 140.20 |
| 2015-11-12 | 146.05 |
| 2015-11-11 | 139.67 |
| 2015-11-10 | 140.20 |
| 2015-11-09 | 142.86 |
| 2015-11-06 | 144.98 |
| 2015-11-05 | 146.58 |
| 2015-11-04 | 147.11 |
| 2015-11-03 | 142.33 |
| 2015-11-02 | 139.67 |
| 2015-10-30 | 142.86 |
| 2015-10-29 | 143.92 |
| 2015-10-28 | 145.73 |
| 2015-10-27 | 147.80 |
| 2015-10-26 | 147.28 |
| 2015-10-23 | 148.31 |
| 2015-10-22 | 144.69 |
| 2015-10-20 | 145.73 |
| 2015-10-19 | 146.76 |
| 2015-10-16 | 146.76 |
| 2015-10-15 | 145.21 |
| 2015-10-14 | 140.04 |
| 2015-10-13 | 142.11 |
| 2015-10-12 | 143.66 |
| 2015-10-09 | 140.04 |
| 2015-10-08 | 139.52 |
| 2015-10-07 | 141.07 |
| 2015-10-06 | 133.83 |
| 2015-10-05 | 134.35 |
| 2015-10-02 | 130.73 |
| 2015-09-30 | 123.48 |
| 2015-09-29 | 120.38 |
| 2015-09-25 | 127.62 |
| 2015-09-24 | 126.59 |
| 2015-09-23 | 128.66 |
| 2015-09-22 | 132.79 |
| 2015-09-21 | 132.79 |
| 2015-09-18 | 135.38 |
| 2015-09-17 | 133.31 |
| 2015-09-16 | 134.86 |
| 2015-09-15 | 129.17 |
| 2015-09-14 | 131.24 |
| 2015-09-11 | 130.21 |
| 2015-09-10 | 130.73 |
| 2015-09-09 | 136.42 |
| 2015-09-08 | 127.62 |
| 2015-09-07 | 120.38 |
| 2015-09-04 | 122.45 |
| 2015-09-02 | 123.48 |
| 2015-09-01 | 125.55 |
| 2015-08-31 | 131.24 |
| 2015-08-28 | 131.76 |
| 2015-08-27 | 133.31 |
| 2015-08-26 | 124.52 |
| 2015-08-25 | 128.66 |
| 2015-08-24 | 126.59 |
| 2015-08-21 | 139.00 |
| 2015-08-20 | 142.62 |
| 2015-08-19 | 146.24 |
| 2015-08-18 | 149.35 |
| 2015-08-17 | 153.49 |
| 2015-08-14 | 155.04 |
| 2015-08-13 | 155.04 |
| 2015-08-12 | 153.49 |
| 2015-08-11 | 159.70 |
| 2015-08-10 | 159.18 |
| 2015-08-07 | 159.70 |
| 2015-08-06 | 158.66 |
| 2015-08-05 | 159.70 |
| 2015-08-04 | 158.66 |
| 2015-08-03 | 158.66 |
| 2015-07-31 | 160.73 |
| 2015-07-30 | 159.70 |
| 2015-07-29 | 161.25 |
| 2015-07-28 | 160.21 |
| 2015-07-27 | 158.14 |
| 2015-07-24 | 165.90 |
| 2015-07-23 | 169.01 |
| 2015-07-22 | 167.97 |
| 2015-07-21 | 170.56 |
| 2015-07-20 | 169.01 |
| 2015-07-17 | 169.52 |
| 2015-07-16 | 166.42 |
| 2015-07-15 | 165.39 |
| 2015-07-14 | 165.90 |
| 2015-07-13 | 167.46 |
| 2015-07-10 | 163.83 |
| 2015-07-09 | 158.66 |
| 2015-07-08 | 149.35 |
| 2015-07-07 | 164.35 |
| 2015-07-06 | 167.46 |
| 2015-07-03 | 175.73 |
| 2015-07-02 | 178.32 |
| 2015-06-30 | 177.80 |
| 2015-06-29 | 175.22 |
| 2015-06-26 | 181.94 |
| 2015-06-25 | 187.11 |
| 2015-06-24 | 188.67 |
| 2015-06-23 | 187.63 |
| 2015-06-22 | 185.04 |
| 2015-06-19 | 181.42 |
| 2015-06-18 | 180.39 |
| 2015-06-17 | 180.39 |
| 2015-06-16 | 178.84 |
| 2015-06-15 | 181.42 |
| 2015-06-12 | 186.60 |
| 2015-06-11 | 182.97 |
| 2015-06-10 | 179.87 |
| 2015-06-09 | 183.49 |
| 2015-06-08 | 186.60 |
| 2015-06-05 | 185.56 |
| 2015-06-04 | 189.18 |
| 2015-06-03 | 189.70 |
| 2015-06-02 | 188.15 |
| 2015-06-01 | 189.70 |
| 2015-05-29 | 187.63 |
| 2015-05-28 | 194.87 |
| 2015-05-27 | 193.84 |
| 2015-05-26 | 196.43 |
| 2015-05-22 | 192.80 |
| 2015-05-21 | 188.15 |
| 2015-05-20 | 188.15 |
| 2015-05-19 | 189.18 |
| 2015-05-18 | 187.63 |
| 2015-05-15 | 190.22 |
| 2015-05-14 | 185.04 |
| 2015-05-13 | 184.53 |
| 2015-05-12 | 186.08 |
| 2015-05-11 | 189.18 |
| 2015-05-08 | 187.63 |
| 2015-05-07 | 184.53 |
| 2015-05-06 | 188.67 |
| 2015-05-05 | 189.70 |
| 2015-05-04 | 193.84 |
| 2015-04-30 | 193.32 |
| 2015-04-29 | 196.43 |
| 2015-04-28 | 197.15 |
| 2015-04-27 | 197.15 |
| 2015-04-24 | 192.52 |
| 2015-04-23 | 189.95 |
| 2015-04-22 | 191.49 |
| 2015-04-21 | 190.98 |
| 2015-04-20 | 182.75 |
| 2015-04-17 | 188.92 |
| 2015-04-16 | 189.44 |
| 2015-04-15 | 188.41 |
| 2015-04-14 | 187.90 |
| 2015-04-13 | 192.01 |
| 2015-04-10 | 184.30 |
| 2015-04-09 | 180.70 |
| 2015-04-08 | 173.50 |
| 2015-04-02 | 163.73 |
| 2015-04-01 | 161.68 |
| 2015-03-31 | 160.13 |
| 2015-03-30 | 159.62 |
| 2015-03-27 | 155.51 |
| 2015-03-26 | 156.02 |
| 2015-03-25 | 156.54 |
| 2015-03-24 | 154.48 |
| 2015-03-23 | 155.51 |
| 2015-03-20 | 154.48 |
| 2015-03-19 | 154.99 |
| 2015-03-18 | 151.91 |
| 2015-03-17 | 149.85 |
| 2015-03-16 | 149.85 |
| 2015-03-13 | 148.31 |
| 2015-03-12 | 148.31 |
| 2015-03-11 | 147.28 |
| 2015-03-10 | 149.34 |
| 2015-03-09 | 151.39 |
| 2015-03-06 | 151.91 |
| 2015-03-05 | 151.39 |
| 2015-03-04 | 153.45 |
| 2015-03-03 | 156.54 |
| 2015-03-02 | 158.08 |
| 2015-02-27 | 158.08 |
| 2015-02-26 | 159.11 |
| 2015-02-25 | 157.05 |
| 2015-02-24 | 157.05 |
| 2015-02-23 | 158.08 |
| 2015-02-18 | 157.56 |
| 2015-02-17 | 158.08 |
| 2015-02-16 | 157.05 |
| 2015-02-13 | 156.54 |
| 2015-02-12 | 153.97 |
| 2015-02-11 | 152.42 |
| 2015-02-10 | 154.99 |
| 2015-02-09 | 154.48 |
| 2015-02-06 | 156.54 |
| 2015-02-05 | 157.56 |
| 2015-02-04 | 156.02 |
| 2015-02-03 | 154.48 |
| 2015-02-02 | 153.97 |
| 2015-01-30 | 154.48 |
| 2015-01-29 | 155.51 |
| 2015-01-28 | 158.08 |
| 2015-01-27 | 157.56 |
| 2015-01-26 | 158.59 |
| 2015-01-23 | 157.56 |
| 2015-01-22 | 154.99 |
| 2015-01-21 | 152.94 |
| 2015-01-20 | 148.82 |
| 2015-01-19 | 146.25 |
| 2015-01-16 | 150.37 |
| 2015-01-15 | 152.94 |
| 2015-01-14 | 150.37 |
| 2015-01-13 | 151.91 |
| 2015-01-12 | 149.85 |
| 2015-01-09 | 148.82 |
| 2015-01-08 | 147.80 |
| 2015-01-07 | 145.74 |
| 2015-01-06 | 143.17 |
| 2015-01-05 | 146.25 |
| 2015-01-02 | 147.28 |
| 2014-12-31 | 145.74 |
| 2014-12-30 | 143.17 |
| 2014-12-29 | 146.77 |
| 2014-12-24 | 143.17 |
| 2014-12-23 | 142.65 |
| 2014-12-22 | 143.68 |
| 2014-12-19 | 140.60 |
| 2014-12-18 | 137.00 |
| 2014-12-17 | 134.94 |
| 2014-12-16 | 135.46 |
| 2014-12-15 | 139.57 |
| 2014-12-12 | 141.63 |
| 2014-12-11 | 142.65 |
| 2014-12-10 | 144.20 |
| 2014-12-09 | 143.68 |
| 2014-12-08 | 149.34 |
| 2014-12-05 | 148.82 |
| 2014-12-04 | 147.80 |
| 2014-12-03 | 143.17 |
| 2014-12-02 | 145.23 |
| 2014-12-01 | 142.14 |
| 2014-11-28 | 148.82 |
| 2014-11-27 | 149.34 |
| 2014-11-26 | 150.88 |
| 2014-11-25 | 147.80 |
| 2014-11-24 | 148.31 |
| 2014-11-21 | 143.68 |
| 2014-11-20 | 141.63 |
| 2014-11-19 | 142.65 |
| 2014-11-18 | 144.20 |
| 2014-11-17 | 146.77 |
| 2014-11-14 | 149.85 |
| 2014-11-13 | 149.34 |
| 2014-11-12 | 148.31 |
| 2014-11-11 | 146.77 |
| 2014-11-10 | 146.77 |
| 2014-11-07 | 144.20 |
| 2014-11-06 | 145.74 |
| 2014-11-05 | 146.25 |
| 2014-11-04 | 147.80 |
| 2014-11-03 | 147.80 |
| 2014-10-31 | 148.82 |
| 2014-10-30 | 145.74 |
| 2014-10-29 | 147.38 |
| 2014-10-28 | 144.39 |
| 2014-10-27 | 140.39 |
| 2014-10-24 | 141.89 |
| 2014-10-23 | 142.39 |
| 2014-10-22 | 142.89 |
| 2014-10-21 | 139.89 |
| 2014-10-20 | 139.39 |
| 2014-10-17 | 139.39 |
| 2014-10-16 | 137.39 |
| 2014-10-15 | 140.39 |
| 2014-10-14 | 139.39 |
| 2014-10-13 | 140.39 |
| 2014-10-10 | 139.39 |
| 2014-10-09 | 143.89 |
| 2014-10-08 | 141.39 |
| 2014-10-07 | 142.89 |
| 2014-10-06 | 141.89 |
| 2014-10-03 | 139.39 |
| 2014-09-30 | 137.89 |
| 2014-09-29 | 140.89 |
| 2014-09-26 | 145.39 |
| 2014-09-25 | 146.39 |
| 2014-09-24 | 147.88 |
| 2014-09-23 | 147.38 |
| 2014-09-22 | 147.88 |
| 2014-09-19 | 151.88 |
| 2014-09-18 | 150.38 |
| 2014-09-17 | 152.88 |
| 2014-09-16 | 150.38 |
| 2014-09-15 | 152.38 |
| 2014-09-12 | 154.38 |
| 2014-09-11 | 155.38 |
| 2014-09-10 | 155.38 |
| 2014-09-08 | 159.88 |
| 2014-09-05 | 160.38 |
| 2014-09-04 | 160.88 |
| 2014-09-03 | 161.38 |
| 2014-09-02 | 155.38 |
| 2014-09-01 | 154.88 |
| 2014-08-29 | 155.38 |
| 2014-08-28 | 155.38 |
| 2014-08-27 | 156.88 |
| 2014-08-26 | 158.88 |
| 2014-08-25 | 159.38 |
| 2014-08-22 | 158.38 |
| 2014-08-21 | 157.88 |
| 2014-08-20 | 158.88 |
| 2014-08-19 | 158.38 |
| 2014-08-18 | 156.88 |
| 2014-08-15 | 156.88 |
| 2014-08-14 | 155.38 |
| 2014-08-13 | 156.38 |
| 2014-08-12 | 153.88 |
| 2014-08-11 | 153.88 |
| 2014-08-08 | 150.38 |
| 2014-08-07 | 151.38 |
| 2014-08-06 | 152.88 |
| 2014-08-05 | 152.88 |
| 2014-08-04 | 153.38 |
| 2014-08-01 | 152.38 |
| 2014-07-31 | 155.38 |
| 2014-07-30 | 154.88 |
| 2014-07-29 | 153.38 |
| 2014-07-28 | 150.88 |
| 2014-07-25 | 149.38 |
| 2014-07-24 | 147.88 |
| 2014-07-23 | 146.88 |
| 2014-07-22 | 145.39 |
| 2014-07-21 | 140.39 |
| 2014-07-18 | 141.39 |
| 2014-07-17 | 142.39 |
| 2014-07-16 | 142.39 |
| 2014-07-15 | 141.39 |
| 2014-07-14 | 140.89 |
| 2014-07-11 | 139.39 |
| 2014-07-10 | 138.89 |
| 2014-07-09 | 138.39 |
| 2014-07-08 | 141.89 |
| 2014-07-07 | 142.39 |
| 2014-07-04 | 142.39 |
| 2014-07-03 | 141.89 |
| 2014-07-02 | 142.39 |
| 2014-06-30 | 137.39 |
| 2014-06-27 | 137.39 |
| 2014-06-26 | 137.89 |
| 2014-06-25 | 134.39 |
| 2014-06-24 | 134.39 |
| 2014-06-23 | 133.39 |
| 2014-06-20 | 137.89 |
| 2014-06-19 | 137.39 |
| 2014-06-18 | 137.39 |
| 2014-06-17 | 137.39 |
| 2014-06-16 | 138.39 |
| 2014-06-13 | 138.39 |
| 2014-06-12 | 136.89 |
| 2014-06-11 | 136.89 |
| 2014-06-10 | 136.89 |
| 2014-06-09 | 134.89 |
| 2014-06-06 | 133.89 |
| 2014-06-05 | 135.39 |
| 2014-06-04 | 135.39 |
| 2014-06-03 | 136.39 |
| 2014-05-30 | 134.89 |
| 2014-05-29 | 133.89 |
| 2014-05-28 | 134.89 |
| 2014-05-27 | 132.89 |
| 2014-05-26 | 132.89 |
| 2014-05-23 | 132.89 |
| 2014-05-22 | 132.39 |
| 2014-05-21 | 131.39 |
| 2014-05-20 | 130.39 |
| 2014-05-19 | 128.89 |
| 2014-05-16 | 128.89 |
| 2014-05-15 | 129.39 |
| 2014-05-14 | 128.39 |
| 2014-05-13 | 125.89 |
| 2014-05-12 | 125.39 |
| 2014-05-09 | 120.90 |
| 2014-05-08 | 120.40 |
| 2014-05-07 | 119.40 |
| 2014-05-05 | 121.40 |
| 2014-05-02 | 124.40 |
| 2014-04-30 | 122.40 |
| 2014-04-29 | 126.39 |
| 2014-04-28 | 122.90 |
| 2014-04-25 | 122.90 |
| 2014-04-24 | 126.87 |
| 2014-04-23 | 126.37 |
| 2014-04-22 | 128.85 |
| 2014-04-17 | 128.85 |
| 2014-04-16 | 128.36 |
| 2014-04-15 | 127.36 |
| 2014-04-14 | 131.34 |
| 2014-04-11 | 130.84 |
| 2014-04-10 | 133.32 |
| 2014-04-09 | 129.85 |
| 2014-04-08 | 127.36 |
| 2014-04-07 | 124.39 |
| 2014-04-04 | 125.87 |
| 2014-04-03 | 126.37 |
| 2014-04-02 | 125.87 |
| 2014-04-01 | 125.87 |
| 2014-03-31 | 122.40 |
| 2014-03-28 | 121.90 |
| 2014-03-27 | 119.42 |
| 2014-03-26 | 120.41 |
| 2014-03-25 | 118.92 |
| 2014-03-24 | 119.92 |
| 2014-03-21 | 115.95 |
| 2014-03-20 | 112.97 |
| 2014-03-19 | 116.94 |
| 2014-03-18 | 116.94 |
| 2014-03-17 | 115.95 |
| 2014-03-14 | 116.94 |
| 2014-03-13 | 118.92 |
| 2014-03-12 | 120.41 |
| 2014-03-11 | 122.90 |
| 2014-03-10 | 122.90 |
| 2014-03-07 | 127.36 |
| 2014-03-06 | 127.36 |
| 2014-03-05 | 126.37 |
| 2014-03-04 | 126.87 |
| 2014-03-03 | 125.38 |
| 2014-02-28 | 128.36 |
| 2014-02-27 | 128.85 |
| 2014-02-26 | 124.88 |
| 2014-02-25 | 123.89 |
| 2014-02-24 | 123.89 |
| 2014-02-21 | 125.87 |
| 2014-02-20 | 124.39 |
| 2014-02-19 | 126.37 |
| 2014-02-18 | 125.87 |
| 2014-02-17 | 124.88 |
| 2014-02-14 | 123.89 |
| 2014-02-13 | 121.90 |
| 2014-02-12 | 123.39 |
| 2014-02-11 | 119.92 |
| 2014-02-10 | 115.95 |
| 2014-02-07 | 116.44 |
| 2014-02-06 | 114.46 |
| 2014-02-05 | 112.97 |
| 2014-02-04 | 114.46 |
| 2014-01-30 | 120.41 |
| 2014-01-29 | 121.41 |
| 2014-01-28 | 119.92 |
| 2014-01-27 | 119.92 |
| 2014-01-24 | 124.39 |
| 2014-01-23 | 127.86 |
| 2014-01-22 | 130.84 |
| 2014-01-21 | 130.34 |
| 2014-01-20 | 129.35 |
| 2014-01-17 | 131.83 |
| 2014-01-16 | 130.34 |
| 2014-01-15 | 129.35 |
| 2014-01-14 | 128.36 |
| 2014-01-13 | 129.35 |
| 2014-01-10 | 128.85 |
| 2014-01-09 | 127.86 |
| 2014-01-08 | 130.34 |
| 2014-01-07 | 127.36 |
| 2014-01-06 | 126.87 |
| 2014-01-03 | 128.36 |
| 2014-01-02 | 133.32 |
| 2013-12-31 | 132.82 |
| 2013-12-30 | 132.82 |
| 2013-12-27 | 132.82 |
| 2013-12-24 | 132.33 |
| 2013-12-23 | 129.85 |
| 2013-12-20 | 128.36 |
| 2013-12-19 | 128.85 |
| 2013-12-18 | 131.83 |
| 2013-12-17 | 130.84 |
| 2013-12-16 | 131.34 |
| 2013-12-13 | 132.82 |
| 2013-12-12 | 132.82 |
| 2013-12-11 | 133.32 |
| 2013-12-10 | 137.79 |
| 2013-12-09 | 138.29 |
| 2013-12-06 | 138.29 |
| 2013-12-05 | 137.29 |
| 2013-12-04 | 137.79 |
| 2013-12-03 | 139.28 |
| 2013-12-02 | 140.27 |
| 2013-11-29 | 139.28 |
| 2013-11-28 | 138.29 |
| 2013-11-27 | 138.29 |
| 2013-11-26 | 137.79 |
| 2013-11-25 | 137.79 |
| 2013-11-22 | 136.80 |
| 2013-11-21 | 135.80 |
| 2013-11-20 | 137.29 |
| 2013-11-19 | 136.80 |
| 2013-11-18 | 136.80 |
| 2013-11-15 | 130.34 |
| 2013-11-14 | 126.37 |
| 2013-11-13 | 124.88 |
| 2013-11-12 | 129.35 |
| 2013-11-11 | 130.84 |
| 2013-11-08 | 127.36 |
| 2013-11-07 | 128.36 |
| 2013-11-06 | 129.85 |
| 2013-11-05 | 130.34 |
| 2013-11-04 | 131.83 |
| 2013-11-01 | 132.33 |
| 2013-10-31 | 131.83 |
| 2013-10-30 | 133.52 |
| 2013-10-29 | 129.16 |
| 2013-10-28 | 128.67 |
| 2013-10-25 | 127.22 |
| 2013-10-24 | 128.67 |
| 2013-10-23 | 130.13 |
| 2013-10-22 | 133.04 |
| 2013-10-21 | 134.00 |
| 2013-10-18 | 133.04 |
| 2013-10-17 | 130.13 |
| 2013-10-16 | 131.58 |
| 2013-10-15 | 133.52 |
| 2013-10-11 | 132.55 |
| 2013-10-10 | 129.64 |
| 2013-10-09 | 130.61 |
| 2013-10-08 | 132.07 |
| 2013-10-07 | 129.64 |
| 2013-10-04 | 131.10 |
| 2013-10-03 | 132.07 |
| 2013-10-02 | 129.64 |
| 2013-09-30 | 128.67 |
| 2013-09-27 | 131.58 |
| 2013-09-26 | 131.10 |
| 2013-09-25 | 131.58 |
| 2013-09-24 | 131.58 |
| 2013-09-23 | 133.52 |
| 2013-09-19 | 134.49 |
| 2013-09-18 | 130.61 |
| 2013-09-17 | 131.10 |
| 2013-09-16 | 132.55 |
| 2013-09-13 | 128.67 |
| 2013-09-12 | 129.16 |
| 2013-09-11 | 128.67 |
| 2013-09-10 | 128.67 |
| 2013-09-09 | 126.74 |
| 2013-09-06 | 125.77 |
| 2013-09-05 | 125.28 |
| 2013-09-04 | 122.38 |
| 2013-09-03 | 122.86 |
| 2013-09-02 | 121.41 |
| 2013-08-30 | 116.08 |
| 2013-08-29 | 116.08 |
| 2013-08-28 | 114.62 |
| 2013-08-27 | 118.02 |
| 2013-08-26 | 119.47 |
| 2013-08-23 | 117.53 |
| 2013-08-22 | 118.02 |
| 2013-08-21 | 117.05 |
| 2013-08-20 | 117.53 |
| 2013-08-19 | 122.86 |
| 2013-08-16 | 123.83 |
| 2013-08-15 | 123.83 |
| 2013-08-13 | 124.31 |
| 2013-08-12 | 120.92 |
| 2013-08-09 | 116.08 |
| 2013-08-08 | 115.59 |
| 2013-08-07 | 114.14 |
| 2013-08-06 | 117.53 |
| 2013-08-05 | 120.92 |
| 2013-08-02 | 119.95 |
| 2013-08-01 | 119.47 |
| 2013-07-31 | 117.05 |
| 2013-07-30 | 118.02 |
| 2013-07-29 | 117.53 |
| 2013-07-26 | 118.50 |
| 2013-07-25 | 117.53 |
| 2013-07-24 | 118.50 |
| 2013-07-23 | 117.53 |
| 2013-07-22 | 112.20 |
| 2013-07-19 | 112.69 |
| 2013-07-18 | 112.20 |
| 2013-07-17 | 112.69 |
| 2013-07-16 | 111.72 |
| 2013-07-15 | 111.23 |
| 2013-07-12 | 110.75 |
| 2013-07-11 | 113.66 |
| 2013-07-10 | 107.84 |
| 2013-07-09 | 105.90 |
| 2013-07-08 | 104.94 |
| 2013-07-05 | 107.84 |
| 2013-07-04 | 103.97 |
| 2013-07-03 | 100.57 |
| 2013-07-02 | 105.42 |
| 2013-06-28 | 106.87 |
| 2013-06-27 | 103.48 |
| 2013-06-26 | 102.51 |
| 2013-06-25 | 97.67 |
| 2013-06-24 | 97.18 |
| 2013-06-21 | 101.54 |
| 2013-06-20 | 102.51 |
| 2013-06-19 | 108.81 |
| 2013-06-18 | 110.75 |
| 2013-06-17 | 110.75 |
| 2013-06-14 | 107.84 |
| 2013-06-13 | 107.36 |
| 2013-06-11 | 110.75 |
| 2013-06-10 | 113.17 |
| 2013-06-07 | 112.69 |
| 2013-06-06 | 114.62 |
| 2013-06-05 | 117.05 |
| 2013-06-04 | 118.99 |
| 2013-06-03 | 118.99 |
| 2013-05-31 | 119.95 |
| 2013-05-30 | 120.92 |
| 2013-05-29 | 120.92 |
| 2013-05-28 | 124.80 |
| 2013-05-27 | 122.38 |
| 2013-05-24 | 121.89 |
| 2013-05-23 | 121.41 |
| 2013-05-22 | 127.71 |
| 2013-05-21 | 128.67 |
| 2013-05-20 | 129.64 |
| 2013-05-16 | 125.28 |
| 2013-05-15 | 125.28 |
| 2013-05-14 | 124.31 |
| 2013-05-13 | 123.83 |
| 2013-05-10 | 127.71 |
| 2013-05-09 | 126.74 |
| 2013-05-08 | 125.77 |
| 2013-05-07 | 124.31 |
| 2013-05-06 | 123.35 |
| 2013-05-03 | 121.41 |
| 2013-05-02 | 121.41 |
| 2013-04-30 | 121.41 |
| 2013-04-29 | 119.95 |
| 2013-04-26 | 120.44 |
| 2013-04-25 | 118.51 |
| 2013-04-24 | 116.59 |
| 2013-04-23 | 112.26 |
| 2013-04-22 | 114.66 |
| 2013-04-19 | 115.14 |
| 2013-04-18 | 109.85 |
| 2013-04-17 | 110.33 |
| 2013-04-16 | 111.29 |
| 2013-04-15 | 111.78 |
| 2013-04-12 | 115.63 |
| 2013-04-11 | 114.66 |
| 2013-04-10 | 114.66 |
| 2013-04-09 | 113.22 |
| 2013-04-08 | 111.78 |
| 2013-04-05 | 111.78 |
| 2013-04-03 | 117.55 |
| 2013-04-02 | 118.51 |
| 2013-03-28 | 117.55 |
| 2013-03-27 | 118.51 |
| 2013-03-26 | 117.55 |
| 2013-03-25 | 117.07 |
| 2013-03-22 | 115.63 |
| 2013-03-21 | 116.59 |
| 2013-03-20 | 117.07 |
| 2013-03-19 | 113.70 |
| 2013-03-18 | 114.66 |
| 2013-03-15 | 118.99 |
| 2013-03-14 | 119.96 |
| 2013-03-13 | 119.48 |
| 2013-03-12 | 122.85 |
| 2013-03-11 | 124.77 |
| 2013-03-08 | 124.77 |
| 2013-03-07 | 121.40 |
| 2013-03-06 | 120.92 |
| 2013-03-05 | 118.99 |
| 2013-03-04 | 118.99 |
| 2013-03-01 | 122.36 |
| 2013-02-28 | 123.33 |
| 2013-02-27 | 119.48 |
| 2013-02-26 | 118.51 |
| 2013-02-25 | 121.88 |
| 2013-02-22 | 121.40 |
| 2013-02-21 | 122.36 |
| 2013-02-20 | 126.21 |
| 2013-02-19 | 124.77 |
| 2013-02-18 | 127.18 |
| 2013-02-15 | 127.66 |
| 2013-02-14 | 127.66 |
| 2013-02-08 | 126.21 |
| 2013-02-07 | 125.25 |
| 2013-02-06 | 125.73 |
| 2013-02-05 | 124.77 |
| 2013-02-04 | 130.06 |
| 2013-02-01 | 130.06 |
| 2013-01-31 | 130.55 |
| 2013-01-30 | 131.03 |
| 2013-01-29 | 130.06 |
| 2013-01-28 | 130.06 |
| 2013-01-25 | 129.10 |
| 2013-01-24 | 129.10 |
| 2013-01-23 | 129.58 |
| 2013-01-22 | 129.10 |
| 2013-01-21 | 129.10 |
| 2013-01-18 | 129.10 |
| 2013-01-17 | 126.70 |
| 2013-01-16 | 126.70 |
| 2013-01-15 | 127.18 |
| 2013-01-14 | 127.18 |
| 2013-01-11 | 126.21 |
| 2013-01-10 | 127.18 |
| 2013-01-09 | 125.73 |
| 2013-01-08 | 123.81 |
| 2013-01-07 | 126.21 |
| 2013-01-04 | 126.21 |
| 2013-01-03 | 126.70 |
| 2013-01-02 | 126.21 |
| 2012-12-31 | 119.96 |
| 2012-12-28 | 120.44 |
| 2012-12-27 | 119.96 |
| 2012-12-24 | 118.51 |
| 2012-12-21 | 118.51 |
| 2012-12-20 | 119.48 |
| 2012-12-19 | 119.96 |
| 2012-12-18 | 118.51 |
| 2012-12-17 | 118.51 |
| 2012-12-14 | 119.96 |
| 2012-12-13 | 118.03 |
| 2012-12-12 | 118.51 |
| 2012-12-11 | 116.59 |
| 2012-12-10 | 116.11 |
| 2012-12-07 | 115.63 |
| 2012-12-06 | 116.11 |
| 2012-12-05 | 116.59 |
| 2012-12-04 | 111.78 |
| 2012-12-03 | 111.29 |
| 2012-11-30 | 114.18 |
| 2012-11-29 | 113.22 |
| 2012-11-28 | 110.81 |
| 2012-11-27 | 112.26 |
| 2012-11-26 | 112.74 |
| 2012-11-23 | 113.22 |
| 2012-11-22 | 111.29 |
| 2012-11-21 | 109.37 |
| 2012-11-20 | 106.48 |
| 2012-11-19 | 106.96 |
| 2012-11-16 | 104.56 |
| 2012-11-15 | 105.04 |
| 2012-11-14 | 107.92 |
| 2012-11-13 | 105.52 |
| 2012-11-12 | 107.92 |
| 2012-11-09 | 107.44 |
| 2012-11-08 | 108.89 |
| 2012-11-07 | 114.66 |
| 2012-11-06 | 113.22 |
| 2012-11-05 | 113.70 |
| 2012-11-02 | 115.14 |
| 2012-11-01 | 111.78 |
| 2012-10-31 | 109.85 |
| 2012-10-30 | 107.73 |
| 2012-10-29 | 108.67 |
| 2012-10-26 | 109.14 |
| 2012-10-25 | 111.49 |
| 2012-10-24 | 111.02 |
| 2012-10-22 | 110.55 |
| 2012-10-19 | 108.67 |
| 2012-10-18 | 108.67 |
| 2012-10-17 | 107.73 |
| 2012-10-16 | 105.38 |
| 2012-10-15 | 105.38 |
| 2012-10-12 | 104.91 |
| 2012-10-11 | 103.50 |
| 2012-10-10 | 103.03 |
| 2012-10-09 | 103.03 |
| 2012-10-08 | 101.62 |
| 2012-10-05 | 103.50 |
| 2012-10-04 | 102.56 |
| 2012-10-03 | 102.09 |
| 2012-09-28 | 102.09 |
| 2012-09-27 | 102.09 |
| 2012-09-26 | 99.27 |
| 2012-09-25 | 101.15 |
| 2012-09-24 | 100.68 |
| 2012-09-21 | 101.15 |
| 2012-09-20 | 99.74 |
| 2012-09-19 | 102.56 |
| 2012-09-18 | 99.74 |
| 2012-09-17 | 100.21 |
| 2012-09-14 | 99.74 |
| 2012-09-13 | 94.57 |
| 2012-09-12 | 95.04 |
| 2012-09-11 | 92.69 |
| 2012-09-10 | 92.69 |
| 2012-09-07 | 92.69 |
| 2012-09-06 | 86.49 |
| 2012-09-05 | 85.17 |
| 2012-09-04 | 87.80 |
| 2012-09-03 | 89.40 |
| 2012-08-31 | 88.46 |
| 2012-08-30 | 88.93 |
| 2012-08-29 | 91.28 |
| 2012-08-28 | 91.75 |
| 2012-08-27 | 91.75 |
| 2012-08-24 | 92.22 |
| 2012-08-23 | 94.57 |
| 2012-08-22 | 92.22 |
| 2012-08-21 | 94.57 |
| 2012-08-20 | 94.10 |
| 2012-08-17 | 94.57 |
| 2012-08-16 | 92.69 |
| 2012-08-15 | 93.63 |
| 2012-08-14 | 95.98 |
| 2012-08-13 | 93.63 |
| 2012-08-10 | 94.10 |
| 2012-08-09 | 95.51 |
| 2012-08-08 | 93.16 |
| 2012-08-07 | 93.63 |
| 2012-08-06 | 92.69 |
| 2012-08-03 | 89.87 |
| 2012-08-02 | 90.34 |
| 2012-08-01 | 90.81 |
| 2012-07-31 | 90.81 |
| 2012-07-30 | 89.40 |
| 2012-07-27 | 86.11 |
| 2012-07-26 | 82.35 |
| 2012-07-25 | 82.17 |
| 2012-07-24 | 81.98 |
| 2012-07-23 | 83.67 |
| 2012-07-20 | 89.40 |
| 2012-07-19 | 88.93 |
| 2012-07-18 | 85.55 |
| 2012-07-17 | 87.62 |
| 2012-07-16 | 84.23 |
| 2012-07-13 | 84.05 |
| 2012-07-12 | 83.48 |
| 2012-07-11 | 87.43 |
| 2012-07-10 | 87.05 |
| 2012-07-09 | 87.43 |
| 2012-07-06 | 90.81 |
| 2012-07-05 | 91.28 |
| 2012-07-04 | 89.87 |
| 2012-07-03 | 90.34 |
| 2012-06-29 | 87.62 |
| 2012-06-28 | 83.48 |
| 2012-06-27 | 85.17 |
| 2012-06-26 | 83.29 |
| 2012-06-25 | 82.35 |
| 2012-06-22 | 83.29 |
| 2012-06-21 | 85.92 |
| 2012-06-20 | 87.99 |
| 2012-06-19 | 87.24 |
| 2012-06-18 | 87.43 |
| 2012-06-15 | 85.92 |
| 2012-06-14 | 81.60 |
| 2012-06-13 | 83.11 |
| 2012-06-12 | 81.60 |
| 2012-06-11 | 82.17 |
| 2012-06-08 | 77.65 |
| 2012-06-07 | 79.35 |
| 2012-06-06 | 78.41 |
| 2012-06-05 | 74.65 |
| 2012-06-04 | 73.89 |
| 2012-06-01 | 78.03 |
| 2012-05-31 | 78.41 |
| 2012-05-30 | 78.22 |
| 2012-05-29 | 81.41 |
| 2012-05-28 | 79.16 |
| 2012-05-25 | 78.22 |
| 2012-05-24 | 77.65 |
| 2012-05-23 | 78.41 |
| 2012-05-22 | 81.04 |
| 2012-05-21 | 80.10 |
| 2012-05-18 | 79.91 |
| 2012-05-17 | 82.35 |
| 2012-05-16 | 82.54 |
| 2012-05-15 | 88.46 |
| 2012-05-14 | 86.68 |
| 2012-05-11 | 88.93 |
| 2012-05-10 | 91.28 |
| 2012-05-09 | 92.22 |
| 2012-05-08 | 94.10 |
| 2012-05-07 | 94.10 |
| 2012-05-04 | 99.74 |
| 2012-05-03 | 101.15 |
| 2012-05-02 | 102.09 |
| 2012-04-30 | 99.74 |
| 2012-04-27 | 96.45 |
| 2012-04-26 | 97.02 |
| 2012-04-25 | 95.62 |
| 2012-04-24 | 95.62 |
| 2012-04-23 | 95.15 |
| 2012-04-20 | 98.42 |
| 2012-04-19 | 98.88 |
| 2012-04-18 | 97.02 |
| 2012-04-17 | 94.68 |
| 2012-04-16 | 95.15 |
| 2012-04-13 | 96.08 |
| 2012-04-12 | 92.35 |
| 2012-04-11 | 90.48 |
| 2012-04-10 | 92.35 |
| 2012-04-05 | 94.68 |
| 2012-04-03 | 96.55 |
| 2012-04-02 | 93.75 |
| 2012-03-30 | 94.22 |
| 2012-03-29 | 94.68 |
| 2012-03-28 | 97.48 |
| 2012-03-27 | 99.35 |
| 2012-03-26 | 95.62 |
| 2012-03-23 | 95.15 |
| 2012-03-22 | 97.48 |
| 2012-03-21 | 97.48 |
| 2012-03-20 | 97.48 |
| 2012-03-19 | 99.35 |
| 2012-03-16 | 101.69 |
| 2012-03-15 | 101.69 |
| 2012-03-14 | 101.22 |
| 2012-03-13 | 101.22 |
| 2012-03-12 | 99.35 |
| 2012-03-09 | 98.88 |
| 2012-03-08 | 97.02 |
| 2012-03-07 | 94.22 |
| 2012-03-06 | 96.08 |
| 2012-03-05 | 99.35 |
| 2012-03-02 | 103.55 |
| 2012-03-01 | 101.69 |
| 2012-02-29 | 104.02 |
| 2012-02-28 | 103.55 |
| 2012-02-27 | 99.82 |
| 2012-02-24 | 101.22 |
| 2012-02-23 | 101.69 |
| 2012-02-22 | 103.09 |
| 2012-02-21 | 102.15 |
| 2012-02-20 | 101.69 |
| 2012-02-17 | 102.15 |
| 2012-02-16 | 100.28 |
| 2012-02-15 | 101.69 |
| 2012-02-14 | 97.02 |
| 2012-02-13 | 97.02 |
| 2012-02-10 | 95.62 |
| 2012-02-09 | 97.95 |
| 2012-02-08 | 97.95 |
| 2012-02-07 | 94.68 |
| 2012-02-06 | 95.15 |
| 2012-02-03 | 95.15 |
| 2012-02-02 | 95.15 |
| 2012-02-01 | 91.88 |
| 2012-01-31 | 91.41 |
| 2012-01-30 | 90.01 |
| 2012-01-27 | 93.28 |
| 2012-01-26 | 92.35 |
| 2012-01-20 | 89.08 |
| 2012-01-19 | 88.15 |
| 2012-01-18 | 85.63 |
| 2012-01-17 | 85.06 |
| 2012-01-16 | 78.90 |
| 2012-01-13 | 80.96 |
| 2012-01-12 | 80.02 |
| 2012-01-11 | 80.58 |
| 2012-01-10 | 78.90 |
| 2012-01-09 | 78.16 |
| 2012-01-06 | 74.98 |
| 2012-01-05 | 77.41 |
| 2012-01-04 | 76.47 |
| 2012-01-03 | 77.59 |
| 2011-12-30 | 73.49 |
| 2011-12-29 | 72.93 |
| 2011-12-28 | 74.23 |
| 2011-12-23 | 75.35 |
| 2011-12-22 | 72.93 |
| 2011-12-21 | 73.11 |
| 2011-12-20 | 70.13 |
| 2011-12-19 | 70.13 |
| 2011-12-16 | 72.37 |
| 2011-12-15 | 69.75 |
| 2011-12-14 | 72.55 |
| 2011-12-13 | 73.67 |
| 2011-12-12 | 74.42 |
| 2011-12-09 | 74.61 |
| 2011-12-08 | 79.84 |
| 2011-12-07 | 80.96 |
| 2011-12-06 | 78.16 |
| 2011-12-05 | 80.58 |
| 2011-12-02 | 79.46 |
| 2011-12-01 | 78.90 |
| 2011-11-30 | 69.00 |
| 2011-11-29 | 71.62 |
| 2011-11-28 | 69.75 |
| 2011-11-25 | 66.39 |
| 2011-11-24 | 68.82 |
| 2011-11-23 | 67.88 |
| 2011-11-22 | 71.43 |
| 2011-11-21 | 71.25 |
| 2011-11-18 | 73.67 |
| 2011-11-17 | 76.47 |
| 2011-11-16 | 77.59 |
| 2011-11-15 | 81.33 |
| 2011-11-14 | 83.57 |
| 2011-11-11 | 79.65 |
| 2011-11-10 | 77.78 |
| 2011-11-09 | 87.68 |
| 2011-11-08 | 84.88 |
| 2011-11-07 | 84.50 |
| 2011-11-04 | 86.19 |
| 2011-11-03 | 80.21 |
| 2011-11-02 | 85.44 |
| 2011-11-01 | 81.52 |
| 2011-10-31 | 86.37 |
| 2011-10-28 | 88.15 |
| 2011-10-27 | 84.50 |
| 2011-10-26 | 79.13 |
| 2011-10-25 | 78.03 |
| 2011-10-24 | 76.57 |
| 2011-10-21 | 69.83 |
| 2011-10-20 | 69.29 |
| 2011-10-19 | 72.02 |
| 2011-10-18 | 69.65 |
| 2011-10-17 | 77.12 |
| 2011-10-14 | 73.66 |
| 2011-10-13 | 76.39 |
| 2011-10-12 | 72.38 |
| 2011-10-11 | 70.56 |
| 2011-10-10 | 66.73 |
| 2011-10-07 | 66.55 |
| 2011-10-06 | 61.81 |
| 2011-10-04 | 53.25 |
| 2011-10-03 | 58.35 |
| 2011-09-30 | 65.28 |
| 2011-09-28 | 69.29 |
| 2011-09-27 | 70.38 |
| 2011-09-26 | 63.82 |
| 2011-09-23 | 66.19 |
| 2011-09-22 | 68.56 |
| 2011-09-21 | 76.57 |
| 2011-09-20 | 78.76 |
| 2011-09-19 | 77.30 |
| 2011-09-16 | 82.68 |
| 2011-09-15 | 80.40 |
| 2011-09-14 | 79.13 |
| 2011-09-12 | 78.58 |
| 2011-09-09 | 85.87 |
| 2011-09-08 | 86.32 |
| 2011-09-07 | 87.23 |
| 2011-09-06 | 84.05 |
| 2011-09-05 | 83.59 |
| 2011-09-02 | 88.60 |
| 2011-09-01 | 91.79 |
| 2011-08-31 | 91.34 |
| 2011-08-30 | 88.60 |
| 2011-08-29 | 85.41 |
| 2011-08-26 | 82.22 |
| 2011-08-25 | 84.05 |
| 2011-08-24 | 81.68 |
| 2011-08-23 | 84.96 |
| 2011-08-22 | 81.68 |
| 2011-08-19 | 80.77 |
| 2011-08-18 | 85.87 |
| 2011-08-17 | 89.06 |
| 2011-08-16 | 88.15 |
| 2011-08-15 | 88.60 |
| 2011-08-12 | 82.68 |
| 2011-08-11 | 82.68 |
| 2011-08-10 | 84.05 |
| 2011-08-09 | 80.04 |
| 2011-08-08 | 90.88 |
| 2011-08-05 | 94.52 |
| 2011-08-04 | 103.18 |
| 2011-08-03 | 104.55 |
| 2011-08-02 | 108.19 |
| 2011-08-01 | 110.92 |
| 2011-07-29 | 108.19 |
| 2011-07-28 | 109.56 |
| 2011-07-27 | 109.56 |
| 2011-07-26 | 109.10 |
| 2011-07-25 | 107.28 |
| 2011-07-22 | 108.65 |
| 2011-07-21 | 104.09 |
| 2011-07-20 | 104.55 |
| 2011-07-19 | 103.64 |
| 2011-07-18 | 102.27 |
| 2011-07-15 | 103.18 |
| 2011-07-14 | 104.09 |
| 2011-07-13 | 103.64 |
| 2011-07-12 | 101.36 |
| 2011-07-11 | 107.74 |
| 2011-07-08 | 110.92 |
| 2011-07-07 | 109.10 |
| 2011-07-06 | 109.56 |
| 2011-07-05 | 111.84 |
| 2011-07-04 | 111.84 |
| 2011-06-30 | 108.19 |
| 2011-06-29 | 105.00 |
| 2011-06-28 | 105.46 |
| 2011-06-27 | 105.00 |
| 2011-06-24 | 105.91 |
| 2011-06-23 | 102.27 |
| 2011-06-22 | 103.18 |
| 2011-06-21 | 103.18 |
| 2011-06-20 | 100.90 |
| 2011-06-17 | 101.81 |
| 2011-06-16 | 104.09 |
| 2011-06-15 | 107.28 |
| 2011-06-14 | 108.65 |
| 2011-06-13 | 108.65 |
| 2011-06-10 | 107.74 |
| 2011-06-09 | 109.56 |
| 2011-06-08 | 110.01 |
| 2011-06-07 | 111.84 |
| 2011-06-03 | 112.75 |
| 2011-06-02 | 115.02 |
| 2011-06-01 | 118.21 |
| 2011-05-31 | 119.12 |
| 2011-05-30 | 114.11 |
| 2011-05-27 | 113.66 |
| 2011-05-26 | 110.92 |
| 2011-05-25 | 110.01 |
| 2011-05-24 | 110.01 |
| 2011-05-23 | 109.56 |
| 2011-05-20 | 114.11 |
| 2011-05-19 | 113.66 |
| 2011-05-18 | 111.84 |
| 2011-05-17 | 110.47 |
| 2011-05-16 | 111.38 |
| 2011-05-13 | 114.57 |
| 2011-05-12 | 111.84 |
| 2011-05-11 | 114.11 |
| 2011-05-09 | 114.11 |
| 2011-05-06 | 112.29 |
| 2011-05-05 | 113.20 |
| 2011-05-04 | 113.20 |
| 2011-05-03 | 116.39 |
| 2011-04-29 | 116.85 |
| 2011-04-28 | 118.21 |
| 2011-04-27 | 118.85 |
| 2011-04-26 | 119.76 |
| 2011-04-21 | 121.12 |
| 2011-04-20 | 118.40 |
| 2011-04-19 | 115.23 |
| 2011-04-18 | 117.94 |
| 2011-04-15 | 119.30 |
| 2011-04-14 | 119.30 |
| 2011-04-13 | 121.12 |
| 2011-04-12 | 119.30 |
| 2011-04-11 | 122.48 |
| 2011-04-08 | 123.38 |
| 2011-04-07 | 122.48 |
| 2011-04-06 | 122.02 |
| 2011-04-04 | 120.66 |
| 2011-04-01 | 117.49 |
| 2011-03-31 | 115.23 |
| 2011-03-30 | 114.32 |
| 2011-03-29 | 111.15 |
| 2011-03-28 | 111.15 |
| 2011-03-25 | 111.60 |
| 2011-03-24 | 109.79 |
| 2011-03-23 | 108.88 |
| 2011-03-22 | 108.43 |
| 2011-03-21 | 107.52 |
| 2011-03-18 | 104.35 |
| 2011-03-17 | 103.90 |
| 2011-03-16 | 107.52 |
| 2011-03-15 | 107.07 |
| 2011-03-14 | 112.96 |
| 2011-03-11 | 112.05 |
| 2011-03-10 | 115.23 |
| 2011-03-09 | 117.49 |
| 2011-03-08 | 116.59 |
| 2011-03-07 | 112.51 |
| 2011-03-04 | 113.87 |
| 2011-03-03 | 111.15 |
| 2011-03-02 | 109.79 |
| 2011-03-01 | 113.87 |
| 2011-02-28 | 113.41 |
| 2011-02-25 | 110.24 |
| 2011-02-24 | 106.16 |
| 2011-02-23 | 109.34 |
| 2011-02-22 | 109.79 |
| 2011-02-21 | 114.32 |
| 2011-02-18 | 115.23 |
| 2011-02-17 | 112.51 |
| 2011-02-16 | 111.15 |
| 2011-02-15 | 108.88 |
| 2011-02-14 | 110.69 |
| 2011-02-11 | 108.43 |
| 2011-02-10 | 107.07 |
| 2011-02-09 | 111.15 |
| 2011-02-08 | 113.87 |
| 2011-02-07 | 114.77 |
| 2011-02-02 | 117.94 |
| 2011-02-01 | 114.32 |
| 2011-01-31 | 114.32 |
| 2011-01-28 | 115.23 |
| 2011-01-27 | 117.04 |
| 2011-01-26 | 117.49 |
| 2011-01-25 | 117.04 |
| 2011-01-24 | 117.04 |
| 2011-01-21 | 117.94 |
| 2011-01-20 | 118.85 |
| 2011-01-19 | 122.48 |
| 2011-01-18 | 120.66 |
| 2011-01-17 | 120.66 |
| 2011-01-14 | 121.57 |
| 2011-01-13 | 121.12 |
| 2011-01-12 | 120.21 |
| 2011-01-11 | 117.04 |
| 2011-01-10 | 114.77 |
| 2011-01-07 | 116.13 |
| 2011-01-06 | 117.04 |
| 2011-01-05 | 116.59 |
| 2011-01-04 | 115.68 |
| 2011-01-03 | 113.87 |
| 2010-12-31 | 110.24 |
| 2010-12-30 | 109.79 |
| 2010-12-29 | 109.79 |
| 2010-12-28 | 106.62 |
| 2010-12-24 | 108.43 |
| 2010-12-23 | 108.88 |
| 2010-12-22 | 110.24 |
| 2010-12-21 | 110.24 |
| 2010-12-20 | 106.62 |
| 2010-12-17 | 107.07 |
| 2010-12-16 | 106.62 |
| 2010-12-15 | 108.88 |
| 2010-12-14 | 113.87 |
| 2010-12-13 | 112.96 |
| 2010-12-10 | 111.60 |
| 2010-12-09 | 111.15 |
| 2010-12-08 | 110.24 |
| 2010-12-07 | 113.87 |
| 2010-12-06 | 111.60 |
| 2010-12-03 | 113.41 |
| 2010-12-02 | 113.87 |
| 2010-12-01 | 112.05 |
| 2010-11-30 | 110.24 |
| 2010-11-29 | 111.60 |
| 2010-11-26 | 108.43 |
| 2010-11-25 | 110.24 |
| 2010-11-24 | 110.24 |
| 2010-11-23 | 108.88 |
| 2010-11-22 | 114.77 |
| 2010-11-19 | 115.23 |
| 2010-11-18 | 115.23 |
| 2010-11-17 | 111.60 |
| 2010-11-16 | 115.68 |
| 2010-11-15 | 118.85 |
| 2010-11-12 | 120.66 |
| 2010-11-11 | 125.19 |
| 2010-11-10 | 123.38 |
| 2010-11-09 | 125.65 |
| 2010-11-08 | 127.46 |
| 2010-11-05 | 126.55 |
| 2010-11-04 | 122.93 |
| 2010-11-03 | 119.76 |
| 2010-11-02 | 115.23 |
| 2010-11-01 | 115.68 |
| 2010-10-29 | 109.79 |
| 2010-10-28 | 111.51 |
| 2010-10-27 | 111.07 |
| 2010-10-26 | 114.62 |
| 2010-10-25 | 115.07 |
| 2010-10-22 | 113.73 |
| 2010-10-21 | 115.51 |
| 2010-10-20 | 114.62 |
| 2010-10-19 | 116.40 |
| 2010-10-18 | 113.73 |
| 2010-10-15 | 116.40 |
| 2010-10-14 | 116.84 |
| 2010-10-13 | 113.73 |
| 2010-10-12 | 110.62 |
| 2010-10-11 | 111.51 |
| 2010-10-08 | 108.84 |
| 2010-10-07 | 108.40 |
| 2010-10-06 | 108.84 |
| 2010-10-05 | 105.73 |
| 2010-10-04 | 105.73 |
| 2010-09-30 | 103.96 |
| 2010-09-29 | 103.96 |
| 2010-09-28 | 101.29 |
| 2010-09-27 | 103.51 |
| 2010-09-24 | 101.73 |
| 2010-09-22 | 100.85 |
| 2010-09-21 | 100.85 |
| 2010-09-20 | 99.96 |
| 2010-09-17 | 99.96 |
| 2010-09-16 | 97.74 |
| 2010-09-15 | 98.18 |
| 2010-09-14 | 97.74 |
| 2010-09-13 | 97.74 |
| 2010-09-10 | 93.74 |
| 2010-09-09 | 92.85 |
| 2010-09-08 | 91.96 |
| 2010-09-07 | 95.07 |
| 2010-09-06 | 94.63 |
| 2010-09-03 | 91.07 |
| 2010-09-02 | 90.18 |
| 2010-09-01 | 87.07 |
| 2010-08-31 | 85.74 |
| 2010-08-30 | 87.96 |
| 2010-08-27 | 86.63 |
| 2010-08-26 | 87.52 |
| 2010-08-25 | 86.63 |
| 2010-08-24 | 87.52 |
| 2010-08-23 | 89.74 |
| 2010-08-20 | 90.18 |
| 2010-08-19 | 91.07 |
| 2010-08-18 | 90.63 |
| 2010-08-17 | 91.51 |
| 2010-08-16 | 91.07 |
| 2010-08-13 | 90.63 |
| 2010-08-12 | 91.07 |
| 2010-08-11 | 93.29 |
| 2010-08-10 | 94.18 |
| 2010-08-09 | 97.29 |
| 2010-08-06 | 96.40 |
| 2010-08-05 | 95.51 |
| 2010-08-04 | 95.07 |
| 2010-08-03 | 94.63 |
| 2010-08-02 | 93.74 |
| 2010-07-30 | 90.18 |
| 2010-07-29 | 91.51 |
| 2010-07-28 | 91.51 |
| 2010-07-27 | 90.18 |
| 2010-07-26 | 88.85 |
| 2010-07-23 | 88.85 |
| 2010-07-22 | 86.63 |
| 2010-07-21 | 86.18 |
| 2010-07-20 | 83.52 |
| 2010-07-19 | 81.74 |
| 2010-07-16 | 83.52 |
| 2010-07-15 | 83.52 |
| 2010-07-14 | 86.63 |
| 2010-07-13 | 84.85 |
| 2010-07-12 | 85.74 |
| 2010-07-09 | 84.85 |
| 2010-07-08 | 81.29 |
| 2010-07-07 | 79.96 |
| 2010-07-06 | 81.74 |
| 2010-07-05 | 79.52 |
| 2010-07-02 | 79.96 |
| 2010-06-30 | 82.63 |
| 2010-06-29 | 83.07 |
| 2010-06-28 | 87.96 |
| 2010-06-25 | 87.07 |
| 2010-06-24 | 87.07 |
| 2010-06-23 | 88.85 |
| 2010-06-22 | 88.85 |
| 2010-06-21 | 89.74 |
| 2010-06-18 | 83.52 |
| 2010-06-17 | 82.63 |
| 2010-06-15 | 82.18 |
| 2010-06-14 | 81.74 |
| 2010-06-11 | 79.96 |
| 2010-06-10 | 78.18 |
| 2010-06-09 | 78.18 |
| 2010-06-08 | 76.50 |
| 2010-06-07 | 75.43 |
| 2010-06-04 | 79.52 |
| 2010-06-03 | 79.07 |
| 2010-06-02 | 76.32 |
| 2010-06-01 | 76.50 |
| 2010-05-31 | 78.63 |
| 2010-05-28 | 78.63 |
| 2010-05-27 | 76.14 |
| 2010-05-26 | 73.47 |
| 2010-05-25 | 71.70 |
| 2010-05-24 | 77.38 |
| 2010-05-20 | 76.67 |
| 2010-05-19 | 76.67 |
| 2010-05-18 | 79.52 |
| 2010-05-17 | 77.03 |
| 2010-05-14 | 80.85 |
| 2010-05-13 | 83.07 |
| 2010-05-12 | 81.29 |
| 2010-05-11 | 80.85 |
| 2010-05-10 | 83.52 |
| 2010-05-07 | 78.63 |
| 2010-05-06 | 80.85 |
| 2010-05-05 | 82.18 |
| 2010-05-04 | 85.74 |
| 2010-05-03 | 86.18 |
| 2010-04-30 | 88.85 |
| 2010-04-29 | 85.74 |
| 2010-04-28 | 87.34 |
| 2010-04-27 | 89.55 |
| 2010-04-26 | 92.20 |
| 2010-04-23 | 89.99 |
| 2010-04-22 | 91.31 |
| 2010-04-21 | 91.76 |
| 2010-04-20 | 92.64 |
| 2010-04-19 | 91.31 |
| 2010-04-16 | 95.29 |
| 2010-04-15 | 97.50 |
| 2010-04-14 | 97.50 |
| 2010-04-13 | 97.50 |
| 2010-04-12 | 97.94 |
| 2010-04-09 | 97.94 |
| 2010-04-08 | 94.85 |
| 2010-04-07 | 95.29 |
| 2010-04-01 | 92.64 |
| 2010-03-31 | 89.55 |
| 2010-03-30 | 90.43 |
| 2010-03-29 | 89.55 |
| 2010-03-26 | 87.34 |
| 2010-03-25 | 85.13 |
| 2010-03-24 | 87.78 |
| 2010-03-23 | 87.34 |
| 2010-03-22 | 86.90 |
| 2010-03-19 | 89.99 |
| 2010-03-18 | 89.99 |
| 2010-03-17 | 90.87 |
| 2010-03-16 | 87.34 |
| 2010-03-15 | 88.22 |
| 2010-03-12 | 88.66 |
| 2010-03-11 | 89.11 |
| 2010-03-10 | 89.11 |
| 2010-03-09 | 89.11 |
| 2010-03-08 | 88.66 |
| 2010-03-05 | 85.13 |
| 2010-03-04 | 83.36 |
| 2010-03-03 | 86.01 |
| 2010-03-02 | 86.45 |
| 2010-03-01 | 87.34 |
| 2010-02-26 | 83.80 |
| 2010-02-25 | 81.59 |
| 2010-02-24 | 82.48 |
| 2010-02-23 | 83.36 |
| 2010-02-22 | 81.15 |
| 2010-02-19 | 77.18 |
| 2010-02-18 | 81.59 |
| 2010-02-17 | 82.92 |
| 2010-02-12 | 80.71 |
| 2010-02-11 | 80.71 |
| 2010-02-10 | 77.62 |
| 2010-02-09 | 76.03 |
| 2010-02-08 | 74.26 |
| 2010-02-05 | 75.50 |
| 2010-02-04 | 81.15 |
| 2010-02-03 | 84.25 |
| 2010-02-02 | 80.71 |
| 2010-02-01 | 80.27 |
| 2010-01-29 | 78.94 |
| 2010-01-28 | 81.15 |
| 2010-01-27 | 78.50 |
| 2010-01-26 | 79.38 |
| 2010-01-25 | 83.36 |
| 2010-01-22 | 85.13 |
| 2010-01-21 | 85.57 |
| 2010-01-20 | 89.11 |
| 2010-01-19 | 92.64 |
| 2010-01-18 | 90.87 |
| 2010-01-15 | 92.64 |
| 2010-01-14 | 93.08 |
| 2010-01-13 | 93.52 |
| 2010-01-12 | 97.94 |
| 2010-01-11 | 99.71 |
| 2010-01-08 | 98.83 |
| 2010-01-07 | 98.38 |
| 2010-01-06 | 99.71 |
| 2010-01-05 | 98.38 |
| 2010-01-04 | 93.97 |
| 2009-12-31 | 94.41 |
| 2009-12-30 | 91.76 |
| 2009-12-29 | 90.87 |
| 2009-12-28 | 90.87 |
| 2009-12-24 | 91.31 |
| 2009-12-23 | 89.11 |
| 2009-12-22 | 87.34 |
| 2009-12-21 | 86.45 |
| 2009-12-18 | 88.22 |
| 2009-12-17 | 89.99 |
| 2009-12-16 | 92.20 |
| 2009-12-15 | 93.97 |
| 2009-12-14 | 96.17 |
| 2009-12-11 | 95.29 |
| 2009-12-10 | 93.08 |
| 2009-12-09 | 93.52 |
| 2009-12-08 | 96.17 |
| 2009-12-07 | 98.83 |
| 2009-12-04 | 100.59 |
| 2009-12-03 | 100.15 |
| 2009-12-02 | 97.94 |
| 2009-12-01 | 96.62 |
| 2009-11-30 | 94.41 |
| 2009-11-27 | 88.22 |
| 2009-11-26 | 97.50 |
| 2009-11-25 | 101.48 |
| 2009-11-24 | 99.71 |
| 2009-11-23 | 102.36 |
| 2009-11-20 | 99.27 |
| 2009-11-19 | 100.59 |
| 2009-11-18 | 102.80 |
| 2009-11-17 | 103.24 |
| 2009-11-16 | 103.69 |
| 2009-11-13 | 100.15 |
| 2009-11-12 | 98.83 |
| 2009-11-11 | 100.59 |
| 2009-11-10 | 97.50 |
| 2009-11-09 | 97.50 |
| 2009-11-06 | 93.97 |
| 2009-11-05 | 89.99 |
| 2009-11-04 | 91.76 |
| 2009-11-03 | 88.22 |
| 2009-11-02 | 92.20 |
| 2009-10-30 | 93.08 |
| 2009-10-29 | 89.11 |
| 2009-10-28 | 93.26 |
| 2009-10-27 | 97.17 |
| 2009-10-23 | 100.21 |
| 2009-10-22 | 97.17 |
| 2009-10-21 | 97.60 |
| 2009-10-20 | 98.47 |
| 2009-10-19 | 96.73 |
| 2009-10-16 | 94.56 |
| 2009-10-15 | 95.43 |
| 2009-10-14 | 94.56 |
| 2009-10-13 | 91.09 |
| 2009-10-12 | 88.92 |
| 2009-10-09 | 91.09 |
| 2009-10-08 | 91.09 |
| 2009-10-07 | 88.92 |
| 2009-10-06 | 85.01 |
| 2009-10-05 | 81.10 |
| 2009-10-02 | 80.66 |
| 2009-09-30 | 85.88 |
| 2009-09-29 | 86.31 |
| 2009-09-28 | 82.84 |
| 2009-09-25 | 86.74 |
| 2009-09-24 | 87.18 |
| 2009-09-23 | 91.52 |
| 2009-09-22 | 92.82 |
| 2009-09-21 | 90.65 |
| 2009-09-18 | 91.96 |
| 2009-09-17 | 92.82 |
| 2009-09-16 | 89.35 |
| 2009-09-15 | 85.44 |
| 2009-09-14 | 85.88 |
| 2009-09-11 | 87.18 |
| 2009-09-10 | 86.31 |
| 2009-09-09 | 85.01 |
| 2009-09-08 | 86.31 |
| 2009-09-07 | 82.40 |
| 2009-09-04 | 79.80 |
| 2009-09-03 | 74.58 |
| 2009-09-02 | 72.67 |
| 2009-09-01 | 75.45 |
| 2009-08-31 | 74.58 |
| 2009-08-28 | 77.62 |
| 2009-08-27 | 78.93 |
| 2009-08-26 | 80.66 |
| 2009-08-25 | 80.66 |
| 2009-08-24 | 81.53 |
| 2009-08-21 | 78.93 |
| 2009-08-20 | 79.80 |
| 2009-08-19 | 76.32 |
| 2009-08-18 | 79.36 |
| 2009-08-17 | 78.06 |
| 2009-08-14 | 83.70 |
| 2009-08-13 | 84.14 |
| 2009-08-12 | 80.66 |
| 2009-08-11 | 85.44 |
| 2009-08-10 | 84.57 |
| 2009-08-07 | 79.80 |
| 2009-08-06 | 84.57 |
| 2009-08-05 | 80.66 |
| 2009-08-04 | 83.27 |
| 2009-08-03 | 83.27 |
| 2009-07-31 | 81.53 |
| 2009-07-30 | 78.49 |
| 2009-07-29 | 77.62 |
| 2009-07-28 | 81.53 |
| 2009-07-27 | 78.93 |
| 2009-07-24 | 76.76 |
| 2009-07-23 | 75.02 |
| 2009-07-22 | 70.41 |
| 2009-07-21 | 72.50 |
| 2009-07-20 | 72.33 |
| 2009-07-17 | 66.42 |
| 2009-07-16 | 62.08 |
| 2009-07-15 | 61.73 |
| 2009-07-14 | 58.08 |
| 2009-07-13 | 52.87 |
| 2009-07-10 | 56.34 |
| 2009-07-09 | 57.39 |
| 2009-07-08 | 56.87 |
| 2009-07-07 | 57.91 |
| 2009-07-06 | 58.60 |
| 2009-07-03 | 60.69 |
| 2009-07-02 | 60.34 |
| 2009-06-30 | 62.95 |
| 2009-06-29 | 63.81 |
| 2009-06-26 | 64.33 |
| 2009-06-25 | 61.73 |
| 2009-06-24 | 58.25 |
| 2009-06-23 | 55.30 |
| 2009-06-22 | 59.82 |
| 2009-06-19 | 58.43 |
| 2009-06-18 | 57.04 |
| 2009-06-17 | 59.30 |
| 2009-06-16 | 59.99 |
| 2009-06-15 | 62.77 |
| 2009-06-12 | 66.42 |
| 2009-06-11 | 65.55 |
| 2009-06-10 | 65.38 |
| 2009-06-09 | 59.12 |
| 2009-06-08 | 60.69 |
| 2009-06-05 | 63.99 |
| 2009-06-04 | 62.77 |
| 2009-06-03 | 63.29 |
| 2009-06-02 | 61.90 |
| 2009-06-01 | 66.07 |
| 2009-05-29 | 60.17 |
| 2009-05-27 | 57.73 |
| 2009-05-26 | 49.74 |
| 2009-05-25 | 50.44 |
| 2009-05-22 | 49.74 |
| 2009-05-21 | 50.79 |
| 2009-05-20 | 52.87 |
| 2009-05-19 | 53.56 |
| 2009-05-18 | 48.87 |
| 2009-05-15 | 46.79 |
| 2009-05-14 | 44.36 |
| 2009-05-13 | 49.05 |
| 2009-05-12 | 50.09 |
| 2009-05-11 | 49.40 |
| 2009-05-08 | 52.00 |
| 2009-05-07 | 50.26 |
| 2009-05-06 | 47.14 |
| 2009-05-05 | 43.66 |
| 2009-05-04 | 43.14 |
| 2009-04-30 | 35.32 |
| 2009-04-29 | 30.46 |
| 2009-04-28 | 26.99 |
| 2009-04-27 | 29.56 |
| 2009-04-24 | 33.17 |
| 2009-04-23 | 32.48 |
| 2009-04-22 | 29.56 |
| 2009-04-21 | 33.34 |
| 2009-04-20 | 36.95 |
| 2009-04-17 | 35.92 |
| 2009-04-16 | 35.41 |
| 2009-04-15 | 36.27 |
| 2009-04-14 | 35.23 |
| 2009-04-09 | 29.56 |
| 2009-04-08 | 25.78 |
| 2009-04-07 | 30.08 |
| 2009-04-06 | 30.59 |
| 2009-04-03 | 26.47 |
| 2009-04-02 | 26.47 |
| 2009-04-01 | 17.71 |
| 2009-03-31 | 18.57 |
| 2009-03-30 | 17.36 |
| 2009-03-27 | 23.03 |
| 2009-03-26 | 22.69 |
| 2009-03-25 | 18.74 |
| 2009-03-24 | 20.97 |
| 2009-03-23 | 17.19 |
| 2009-03-20 | 11.52 |
| 2009-03-19 | 13.75 |
| 2009-03-18 | 14.27 |
| 2009-03-17 | 11.69 |
| 2009-03-16 | 12.55 |
| 2009-03-13 | 8.94 |
| 2009-03-12 | 4.48 |
| 2009-03-11 | 3.96 |
| 2009-03-10 | 2.59 |
| 2009-03-09 | 0.70 |
| 2009-03-06 | 4.65 |
| 2009-03-05 | 6.19 |
| 2009-03-04 | 7.22 |
| 2009-03-03 | 4.82 |
| 2009-03-02 | 6.37 |
| 2009-02-27 | 11.52 |
| 2009-02-26 | 12.04 |
| 2009-02-25 | 12.72 |
| 2009-02-24 | 11.01 |
| 2009-02-23 | 14.61 |
| 2009-02-20 | 10.83 |
| 2009-02-19 | 13.24 |
| 2009-02-18 | 13.07 |
| 2009-02-17 | 12.21 |
| 2009-02-16 | 16.33 |
| 2009-02-13 | 17.54 |
| 2009-02-12 | 15.13 |
| 2009-02-11 | 17.71 |
| 2009-02-10 | 20.11 |
| 2009-02-09 | 19.43 |
| 2009-02-06 | 18.22 |
| 2009-02-05 | 14.44 |
| 2009-02-04 | 13.41 |
| 2009-02-03 | 11.01 |
| 2009-02-02 | 11.86 |
| 2009-01-30 | 15.13 |
| 2009-01-29 | 14.10 |
| 2009-01-23 | 9.29 |
| 2009-01-22 | 10.15 |
| 2009-01-21 | 9.12 |
| 2009-01-20 | 12.38 |
| 2009-01-19 | 15.82 |
| 2009-01-16 | 14.96 |
| 2009-01-15 | 15.30 |
| 2009-01-14 | 19.43 |
| 2009-01-13 | 19.08 |
| 2009-01-12 | 21.66 |
| 2009-01-09 | 25.10 |
| 2009-01-08 | 25.44 |
| 2009-01-07 | 30.42 |
| 2009-01-06 | 34.03 |
| 2009-01-05 | 35.06 |
| 2009-01-02 | 30.42 |
| 2008-12-31 | 25.44 |
| 2008-12-30 | 24.06 |
| 2008-12-29 | 24.06 |
| 2008-12-24 | 23.21 |
| 2008-12-23 | 23.55 |
| 2008-12-22 | 27.16 |
| 2008-12-19 | 31.80 |
| 2008-12-18 | 34.37 |
| 2008-12-17 | 33.86 |
| 2008-12-16 | 31.45 |
| 2008-12-15 | 30.77 |
| 2008-12-12 | 28.70 |
| 2008-12-11 | 35.41 |
| 2008-12-10 | 34.55 |
| 2008-12-09 | 28.88 |
| 2008-12-08 | 30.25 |
| 2008-12-05 | 20.11 |
| 2008-12-04 | 17.19 |
| 2008-12-03 | 18.39 |
| 2008-12-02 | 16.85 |
| 2008-12-01 | 22.00 |
| 2008-11-28 | 20.28 |
| 2008-11-27 | 16.85 |
| 2008-11-26 | 15.64 |
| 2008-11-25 | 12.04 |
| 2008-11-24 | 8.43 |
| 2008-11-21 | 9.97 |
| 2008-11-20 | 6.54 |
| 2008-11-19 | 11.01 |
| 2008-11-18 | 11.18 |
| 2008-11-17 | 17.02 |
| 2008-11-14 | 17.19 |
| 2008-11-13 | 14.10 |
| 2008-11-12 | 21.14 |
| 2008-11-11 | 21.49 |
| 2008-11-10 | 27.85 |
| 2008-11-07 | 23.38 |
| 2008-11-06 | 18.91 |
| 2008-11-05 | 28.53 |
| 2008-11-04 | 24.75 |
| 2008-11-03 | 24.06 |
| 2008-10-31 | 20.28 |
| 2008-10-30 | 22.86 |
| 2008-10-29 | 9.03 |
| 2008-10-28 | 7.20 |
| 2008-10-27 | -3.75 |
| 2008-10-24 | 7.87 |
| 2008-10-23 | 18.49 |
| 2008-10-22 | 22.80 |
| 2008-10-21 | 28.78 |
| 2008-10-20 | 31.43 |
| 2008-10-17 | 24.46 |
| 2008-10-16 | 30.27 |
| 2008-10-15 | 36.58 |
| 2008-10-14 | 43.38 |
| 2008-10-13 | 39.23 |
| 2008-10-10 | 27.12 |
| 2008-10-09 | 36.74 |
| 2008-10-08 | 32.93 |
| 2008-10-06 | 43.21 |
| 2008-10-03 | 51.35 |
| 2008-10-02 | 55.33 |
| 2008-09-30 | 53.50 |
| 2008-09-29 | 52.51 |
| 2008-09-26 | 59.31 |
| 2008-09-25 | 61.30 |
| 2008-09-24 | 61.64 |
| 2008-09-23 | 61.14 |
| 2008-09-22 | 66.78 |
| 2008-09-19 | 63.79 |
| 2008-09-18 | 51.35 |
| 2008-09-17 | 50.85 |
| 2008-09-16 | 55.50 |
| 2008-09-12 | 64.95 |
| 2008-09-11 | 64.62 |
| 2008-09-10 | 69.68 |
| 2008-09-09 | 73.42 |
| 2008-09-08 | 75.91 |
| 2008-09-05 | 68.85 |
| 2008-09-04 | 72.59 |
| 2008-09-03 | 74.25 |
| 2008-09-02 | 78.40 |
| 2008-09-01 | 76.74 |
| 2008-08-29 | 80.06 |
| 2008-08-28 | 77.98 |
| 2008-08-27 | 81.30 |
| 2008-08-26 | 78.40 |
| 2008-08-25 | 77.98 |
| 2008-08-21 | 72.59 |
| 2008-08-20 | 76.74 |
| 2008-08-19 | 73.42 |
| 2008-08-18 | 76.74 |
| 2008-08-15 | 78.40 |
| 2008-08-14 | 80.47 |
| 2008-08-13 | 80.06 |
| 2008-08-12 | 82.96 |
| 2008-08-11 | 84.62 |
| 2008-08-08 | 85.03 |
| 2008-08-07 | 86.28 |
| 2008-08-05 | 85.45 |
| 2008-08-04 | 90.43 |
| 2008-08-01 | 93.33 |
| 2008-07-31 | 92.09 |
| 2008-07-30 | 91.67 |
| 2008-07-29 | 87.94 |
| 2008-07-28 | 91.67 |
| 2008-07-25 | 92.09 |
| 2008-07-24 | 94.99 |
| 2008-07-23 | 95.41 |
| 2008-07-22 | 90.43 |
| 2008-07-21 | 90.43 |
| 2008-07-18 | 85.03 |
| 2008-07-17 | 83.37 |
| 2008-07-16 | 78.81 |
| 2008-07-15 | 78.81 |
| 2008-07-14 | 85.03 |
| 2008-07-11 | 86.69 |
| 2008-07-10 | 84.20 |
| 2008-07-09 | 83.79 |
| 2008-07-08 | 78.81 |
| 2008-07-07 | 85.03 |
| 2008-07-04 | 80.89 |
| 2008-07-03 | 79.23 |
| 2008-07-02 | 82.96 |
| 2008-06-30 | 86.28 |
| 2008-06-27 | 85.86 |
| 2008-06-26 | 90.01 |
| 2008-06-25 | 90.43 |
| 2008-06-24 | 89.18 |
| 2008-06-23 | 92.09 |
| 2008-06-20 | 92.09 |
| 2008-06-19 | 92.50 |
| 2008-06-18 | 95.82 |
| 2008-06-17 | 93.33 |
| 2008-06-16 | 93.33 |
| 2008-06-13 | 91.67 |
| 2008-06-12 | 94.16 |
| 2008-06-11 | 96.65 |
| 2008-06-10 | 97.07 |
| 2008-06-06 | 106.19 |
| 2008-06-05 | 104.53 |
| 2008-06-04 | 102.04 |
| 2008-06-03 | 104.53 |
| 2008-06-02 | 107.85 |
| 2008-05-30 | 106.61 |
| 2008-05-29 | 104.95 |
| 2008-05-28 | 104.53 |
| 2008-05-27 | 103.70 |
| 2008-05-26 | 103.70 |
| 2008-05-23 | 107.44 |
| 2008-05-22 | 109.93 |
| 2008-05-21 | 113.25 |
| 2008-05-20 | 110.34 |
| 2008-05-19 | 114.91 |
| 2008-05-16 | 114.49 |
| 2008-05-15 | 112.83 |
| 2008-05-14 | 114.08 |
| 2008-05-13 | 113.66 |
| 2008-05-09 | 109.10 |
| 2008-05-08 | 112.42 |
| 2008-05-07 | 113.25 |
| 2008-05-06 | 119.05 |
| 2008-05-05 | 117.81 |
| 2008-05-02 | 119.05 |
| 2008-04-30 | 114.91 |
| 2008-04-29 | 115.32 |
| 2008-04-28 | 113.83 |
| 2008-04-25 | 113.00 |
| 2008-04-24 | 113.83 |
| 2008-04-23 | 110.54 |
| 2008-04-22 | 107.66 |
| 2008-04-21 | 106.01 |
| 2008-04-18 | 101.49 |
| 2008-04-17 | 101.90 |
| 2008-04-16 | 98.20 |
| 2008-04-15 | 99.02 |
| 2008-04-14 | 98.20 |
| 2008-04-11 | 105.19 |
| 2008-04-10 | 101.08 |
| 2008-04-09 | 100.26 |
| 2008-04-08 | 101.90 |
| 2008-04-07 | 104.37 |
| 2008-04-03 | 101.08 |
| 2008-04-02 | 98.20 |
| 2008-04-01 | 92.86 |
| 2008-03-31 | 90.39 |
| 2008-03-28 | 93.27 |
| 2008-03-27 | 89.57 |
| 2008-03-26 | 88.33 |
| 2008-03-25 | 88.33 |
| 2008-03-20 | 76.82 |
| 2008-03-19 | 82.16 |
| 2008-03-18 | 78.87 |
| 2008-03-17 | 76.00 |
| 2008-03-14 | 85.04 |
| 2008-03-13 | 85.04 |
| 2008-03-12 | 94.09 |
| 2008-03-11 | 90.80 |
| 2008-03-10 | 89.15 |
| 2008-03-07 | 87.10 |
| 2008-03-06 | 92.86 |
| 2008-03-05 | 92.03 |
| 2008-03-04 | 91.62 |
| 2008-03-03 | 95.32 |
| 2008-02-29 | 101.08 |
| 2008-02-28 | 103.55 |
| 2008-02-27 | 103.14 |
| 2008-02-26 | 97.38 |
| 2008-02-25 | 93.27 |
| 2008-02-22 | 93.68 |
| 2008-02-21 | 96.14 |
| 2008-02-20 | 95.32 |
| 2008-02-19 | 100.26 |
| 2008-02-18 | 96.56 |
| 2008-02-15 | 99.85 |
| 2008-02-14 | 99.02 |
| 2008-02-13 | 91.62 |
| 2008-02-12 | 89.98 |
| 2008-02-11 | 87.10 |
| 2008-02-06 | 93.27 |
| 2008-02-05 | 105.60 |
| 2008-02-04 | 107.25 |
| 2008-02-01 | 99.85 |
| 2008-01-31 | 93.68 |
| 2008-01-30 | 95.73 |
| 2008-01-29 | 101.49 |
| 2008-01-28 | 99.43 |
| 2008-01-25 | 108.48 |
| 2008-01-24 | 94.91 |
| 2008-01-23 | 100.26 |
| 2008-01-22 | 80.52 |
| 2008-01-21 | 97.79 |
| 2008-01-18 | 108.48 |
| 2008-01-17 | 108.89 |
| 2008-01-16 | 102.72 |
| 2008-01-15 | 113.83 |
| 2008-01-14 | 119.58 |
| 2008-01-11 | 122.46 |
| 2008-01-10 | 125.75 |
| 2008-01-09 | 128.63 |
| 2008-01-08 | 124.52 |
| 2008-01-07 | 125.75 |
| 2008-01-04 | 128.22 |
| 2008-01-03 | 122.46 |
| 2008-01-02 | 127.81 |
| 2007-12-31 | 130.69 |
| 2007-12-28 | 126.16 |
| 2007-12-27 | 130.27 |
| 2007-12-24 | 133.56 |
| 2007-12-21 | 129.86 |
| 2007-12-20 | 124.93 |
| 2007-12-19 | 123.70 |
| 2007-12-18 | 122.05 |
| 2007-12-17 | 119.99 |
| 2007-12-14 | 128.22 |
| 2007-12-13 | 129.45 |
| 2007-12-12 | 136.03 |
| 2007-12-11 | 141.79 |
| 2007-12-10 | 135.62 |
| 2007-12-07 | 139.73 |
| 2007-12-06 | 144.67 |
| 2007-12-05 | 143.84 |
| 2007-12-04 | 139.32 |
| 2007-12-03 | 137.27 |
| 2007-11-30 | 137.68 |
| 2007-11-29 | 135.21 |
| 2007-11-28 | 126.99 |
| 2007-11-27 | 125.75 |
| 2007-11-26 | 129.45 |
| 2007-11-23 | 119.17 |
| 2007-11-22 | 115.06 |
| 2007-11-21 | 119.58 |
| 2007-11-20 | 129.04 |
| 2007-11-19 | 126.57 |
| 2007-11-16 | 126.99 |
| 2007-11-15 | 137.27 |
| 2007-11-14 | 141.38 |
| 2007-11-13 | 130.27 |
| 2007-11-12 | 128.22 |
| 2007-11-09 | 137.68 |
| 2007-11-08 | 136.85 |
| 2007-11-07 | 144.26 |
| 2007-11-06 | 143.43 |
| 2007-11-05 | 138.50 |
| 2007-11-02 | 150.84 |
| 2007-11-01 | 159.88 |
| 2007-10-31 | 158.24 |
| 2007-10-30 | 160.95 |
| 2007-10-29 | 160.95 |
| 2007-10-26 | 151.21 |
| 2007-10-25 | 146.34 |
| 2007-10-24 | 141.47 |
| 2007-10-23 | 142.28 |
| 2007-10-22 | 134.17 |
| 2007-10-18 | 143.50 |
| 2007-10-17 | 142.69 |
| 2007-10-16 | 138.22 |
| 2007-10-15 | 143.50 |
| 2007-10-12 | 138.22 |
| 2007-10-11 | 139.85 |
| 2007-10-10 | 135.38 |
| 2007-10-09 | 132.14 |
| 2007-10-08 | 129.70 |
| 2007-10-05 | 130.51 |
| 2007-10-04 | 122.40 |
| 2007-10-03 | 126.05 |
| 2007-10-02 | 133.35 |
| 2007-09-28 | 124.43 |
| 2007-09-27 | 123.21 |
| 2007-09-25 | 119.96 |
| 2007-09-24 | 119.96 |
| 2007-09-21 | 112.66 |
| 2007-09-20 | 112.25 |
| 2007-09-19 | 109.00 |
| 2007-09-18 | 102.92 |
| 2007-09-17 | 102.92 |
| 2007-09-14 | 104.95 |
| 2007-09-13 | 102.92 |
| 2007-09-12 | 100.89 |
| 2007-09-11 | 98.86 |
| 2007-09-10 | 99.26 |
| 2007-09-07 | 98.05 |
| 2007-09-06 | 98.86 |
| 2007-09-05 | 97.64 |
| 2007-09-04 | 97.24 |
| 2007-09-03 | 97.24 |
| 2007-08-31 | 97.64 |
| 2007-08-30 | 93.18 |
| 2007-08-29 | 89.52 |
| 2007-08-28 | 92.37 |
| 2007-08-27 | 93.99 |
| 2007-08-24 | 89.12 |
| 2007-08-23 | 89.52 |
| 2007-08-22 | 84.25 |
| 2007-08-21 | 78.97 |
| 2007-08-20 | 77.35 |
| 2007-08-17 | 68.83 |
| 2007-08-16 | 70.04 |
| 2007-08-15 | 76.13 |
| 2007-08-14 | 81.41 |
| 2007-08-13 | 81.00 |
| 2007-08-10 | 78.97 |
| 2007-08-09 | 84.25 |
| 2007-08-08 | 85.47 |
| 2007-08-07 | 79.78 |
| 2007-08-06 | 80.60 |
| 2007-08-03 | 85.47 |
| 2007-08-02 | 84.65 |
| 2007-08-01 | 85.06 |
| 2007-07-31 | 90.74 |
| 2007-07-30 | 87.09 |
| 2007-07-27 | 85.87 |
| 2007-07-26 | 90.74 |
| 2007-07-25 | 92.77 |
| 2007-07-24 | 93.18 |
| 2007-07-23 | 91.55 |
| 2007-07-20 | 91.15 |
| 2007-07-19 | 89.12 |
| 2007-07-18 | 87.90 |
| 2007-07-17 | 89.52 |
| 2007-07-16 | 88.31 |
| 2007-07-13 | 89.93 |
| 2007-07-12 | 87.90 |
| 2007-07-11 | 85.87 |
| 2007-07-10 | 87.50 |
| 2007-07-09 | 87.09 |
| 2007-07-06 | 85.47 |
| 2007-07-05 | 82.63 |
| 2007-07-04 | 82.63 |
| 2007-07-03 | 82.22 |
| 2007-06-29 | 78.97 |
| 2007-06-28 | 79.78 |
| 2007-06-27 | 78.97 |
| 2007-06-26 | 79.38 |
| 2007-06-25 | 80.19 |
| 2007-06-22 | 81.00 |
| 2007-06-21 | 80.60 |
| 2007-06-20 | 78.16 |
| 2007-06-18 | 77.35 |
| 2007-06-15 | 72.48 |
| 2007-06-14 | 72.48 |
| 2007-06-13 | 69.23 |
| 2007-06-12 | 69.23 |
| 2007-06-11 | 69.64 |
| 2007-06-08 | 69.23 |
| 2007-06-07 | 70.86 |
| 2007-06-06 | 71.26 |
| 2007-06-05 | 71.26 |
| 2007-06-04 | 70.04 |
| 2007-06-01 | 70.04 |
| 2007-05-31 | 70.04 |
| 2007-05-30 | 66.39 |
| 2007-05-29 | 68.42 |
| 2007-05-28 | 69.23 |
| 2007-05-25 | 68.83 |
| 2007-05-23 | 70.86 |
| 2007-05-22 | 71.26 |
| 2007-05-21 | 72.48 |
| 2007-05-18 | 71.26 |
| 2007-05-17 | 72.48 |
| 2007-05-16 | 71.26 |
| 2007-05-15 | 70.45 |
| 2007-05-14 | 72.07 |
| 2007-05-11 | 66.80 |
| 2007-05-10 | 69.23 |
| 2007-05-09 | 70.45 |
| 2007-05-08 | 68.83 |
| 2007-05-07 | 70.86 |
| 2007-05-04 | 69.64 |
| 2007-05-03 | 68.42 |
| 2007-05-02 | 66.39 |
| 2007-04-30 | 65.58 |
| 2007-04-27 | 66.80 |
| 2007-04-26 | 68.34 |
| 2007-04-25 | 66.73 |
| 2007-04-24 | 67.54 |
| 2007-04-23 | 67.94 |
| 2007-04-20 | 66.73 |
| 2007-04-19 | 65.13 |
| 2007-04-18 | 69.55 |
| 2007-04-17 | 68.74 |
| 2007-04-16 | 68.74 |
| 2007-04-13 | 65.13 |
| 2007-04-12 | 65.93 |
| 2007-04-11 | 66.73 |
| 2007-04-10 | 65.93 |
| 2007-04-04 | 64.72 |
| 2007-04-03 | 62.71 |
| 2007-04-02 | 60.71 |
| 2007-03-30 | 60.71 |
| 2007-03-29 | 61.11 |
| 2007-03-28 | 59.42 |
| 2007-03-27 | 60.55 |
| 2007-03-26 | 60.55 |
| 2007-03-23 | 60.06 |
| 2007-03-22 | 60.06 |
| 2007-03-21 | 58.78 |
| 2007-03-20 | 56.85 |
| 2007-03-19 | 55.88 |
| 2007-03-16 | 53.64 |
| 2007-03-15 | 53.31 |
| 2007-03-14 | 52.67 |
| 2007-03-13 | 56.21 |
| 2007-03-12 | 57.01 |
| 2007-03-09 | 55.08 |
| 2007-03-08 | 55.40 |
| 2007-03-07 | 52.99 |
| 2007-03-06 | 54.76 |
| 2007-03-05 | 51.39 |
| 2007-03-02 | 57.81 |
| 2007-03-01 | 57.17 |
| 2007-02-28 | 59.90 |
| 2007-02-27 | 62.71 |
| 2007-02-26 | 65.93 |
| 2007-02-23 | 67.13 |
| 2007-02-22 | 68.34 |
| 2007-02-21 | 66.73 |
| 2007-02-16 | 67.13 |
| 2007-02-15 | 66.73 |
| 2007-02-14 | 63.52 |
| 2007-02-13 | 63.12 |
| 2007-02-12 | 66.73 |
| 2007-02-09 | 67.13 |
| 2007-02-08 | 68.34 |
| 2007-02-07 | 67.54 |
| 2007-02-06 | 67.13 |
| 2007-02-05 | 65.53 |
| 2007-02-02 | 66.73 |
| 2007-02-01 | 65.53 |
| 2007-01-31 | 62.31 |
| 2007-01-30 | 65.53 |
| 2007-01-29 | 63.52 |
| 2007-01-26 | 63.92 |
| 2007-01-25 | 66.73 |
| 2007-01-24 | 67.94 |
| 2007-01-23 | 67.94 |
| 2007-01-22 | 67.94 |
| 2007-01-19 | 63.92 |
| 2007-01-18 | 63.92 |
| 2007-01-17 | 61.91 |
| 2007-01-16 | 61.91 |
| 2007-01-15 | 61.91 |
| 2007-01-12 | 58.94 |
| 2007-01-11 | 56.85 |
| 2007-01-10 | 58.30 |
| 2007-01-09 | 60.71 |
| 2007-01-08 | 62.31 |
| 2007-01-05 | 63.52 |
| 2007-01-04 | 61.91 |
| 2007-01-03 | 65.13 |
| 2007-01-02 | 64.32 |
| 2006-12-29 | 61.51 |
| 2006-12-28 | 61.51 |
| 2006-12-27 | 59.42 |
| 2006-12-22 | 56.37 |
| 2006-12-21 | 55.24 |
| 2006-12-20 | 55.72 |
| 2006-12-19 | 53.96 |
| 2006-12-18 | 55.24 |
| 2006-12-15 | 54.60 |
| 2006-12-14 | 53.64 |
| 2006-12-13 | 51.39 |
| 2006-12-12 | 52.83 |
| 2006-12-11 | 53.15 |
| 2006-12-08 | 52.03 |
| 2006-12-07 | 52.35 |
| 2006-12-06 | 53.96 |
| 2006-12-05 | 53.47 |
| 2006-12-04 | 51.39 |
| 2006-12-01 | 51.06 |
| 2006-11-30 | 53.47 |
| 2006-11-29 | 51.87 |
| 2006-11-28 | 50.90 |
| 2006-11-27 | 55.24 |
| 2006-11-24 | 55.24 |
| 2006-11-23 | 55.56 |
| 2006-11-22 | 55.56 |
| 2006-11-21 | 53.31 |
| 2006-11-20 | 52.51 |
| 2006-11-17 | 54.60 |
| 2006-11-16 | 54.28 |
| 2006-11-15 | 54.12 |
| 2006-11-14 | 52.19 |
| 2006-11-13 | 52.03 |
| 2006-11-10 | 52.03 |
| 2006-11-09 | 52.83 |
| 2006-11-08 | 51.71 |
| 2006-11-07 | 52.83 |
| 2006-11-06 | 52.51 |
| 2006-11-03 | 51.22 |
| 2006-11-02 | 50.90 |
| 2006-11-01 | 48.49 |
| 2006-10-31 | 47.69 |
| 2006-10-27 | 47.61 |
| 2006-10-26 | 47.92 |
| 2006-10-25 | 46.19 |
| 2006-10-24 | 46.03 |
| 2006-10-23 | 45.88 |
| 2006-10-20 | 46.03 |
| 2006-10-19 | 44.77 |
| 2006-10-18 | 45.25 |
| 2006-10-17 | 44.93 |
| 2006-10-16 | 45.09 |
| 2006-10-13 | 44.77 |
| 2006-10-12 | 43.99 |
| 2006-10-11 | 43.99 |
| 2006-10-10 | 43.83 |
| 2006-10-09 | 42.09 |
| 2006-10-06 | 44.14 |
| 2006-10-05 | 44.30 |
| 2006-10-04 | 41.94 |
| 2006-10-03 | 41.94 |
| 2006-09-29 | 41.46 |
| 2006-09-28 | 41.31 |
| 2006-09-27 | 41.31 |
| 2006-09-26 | 39.89 |
| 2006-09-25 | 41.46 |
| 2006-09-22 | 41.78 |
| 2006-09-21 | 41.94 |
| 2006-09-20 | 41.15 |
| 2006-09-19 | 39.89 |
| 2006-09-18 | 40.20 |
| 2006-09-15 | 39.26 |
| 2006-09-14 | 38.47 |
| 2006-09-13 | 38.63 |
| 2006-09-12 | 37.53 |
| 2006-09-11 | 35.95 |
| 2006-09-08 | 37.53 |
| 2006-09-07 | 37.21 |
| 2006-09-06 | 38.63 |
| 2006-09-05 | 39.89 |
| 2006-09-04 | 40.68 |
| 2006-09-01 | 39.73 |
| 2006-08-31 | 39.42 |
| 2006-08-30 | 38.47 |
| 2006-08-29 | 36.90 |
| 2006-08-28 | 35.79 |
| 2006-08-25 | 36.27 |
| 2006-08-24 | 35.48 |
| 2006-08-23 | 36.74 |
| 2006-08-22 | 37.21 |
| 2006-08-21 | 36.27 |
| 2006-08-18 | 38.94 |
| 2006-08-17 | 39.10 |
| 2006-08-16 | 39.73 |
| 2006-08-15 | 37.84 |
| 2006-08-14 | 38.31 |
| 2006-08-11 | 37.68 |
| 2006-08-10 | 37.37 |
| 2006-08-09 | 38.63 |
| 2006-08-08 | 35.95 |
| 2006-08-07 | 35.48 |
| 2006-08-04 | 34.69 |
| 2006-08-03 | 36.27 |
| 2006-08-02 | 36.27 |
| 2006-08-01 | 35.32 |
| 2006-07-31 | 35.48 |
| 2006-07-28 | 35.48 |
| 2006-07-27 | 35.01 |
| 2006-07-26 | 33.12 |
| 2006-07-25 | 32.49 |
| 2006-07-24 | 31.54 |
| 2006-07-21 | 31.54 |
| 2006-07-20 | 31.54 |
| 2006-07-19 | 28.39 |
| 2006-07-18 | 28.00 |
| 2006-07-17 | 28.00 |
| 2006-07-14 | 29.18 |
| 2006-07-13 | 30.36 |
| 2006-07-12 | 31.93 |
| 2006-07-11 | 31.54 |
| 2006-07-10 | 32.33 |
| 2006-07-07 | 31.15 |
| 2006-07-06 | 31.93 |
| 2006-07-05 | 29.96 |
| 2006-07-04 | 30.75 |
| 2006-07-03 | 30.75 |
| 2006-06-30 | 29.57 |
| 2006-06-29 | 26.81 |
| 2006-06-28 | 25.63 |
| 2006-06-27 | 26.42 |
| 2006-06-26 | 26.42 |
| 2006-06-23 | 26.42 |
| 2006-06-22 | 26.81 |
| 2006-06-21 | 24.85 |
| 2006-06-20 | 24.85 |
| 2006-06-19 | 26.42 |
| 2006-06-16 | 26.81 |
| 2006-06-15 | 23.66 |
| 2006-06-14 | 22.09 |
| 2006-06-13 | 21.69 |
| 2006-06-12 | 25.24 |
| 2006-06-09 | 24.85 |
| 2006-06-08 | 24.06 |
| 2006-06-07 | 26.81 |
| 2006-06-06 | 28.00 |
| 2006-06-05 | 28.39 |
| 2006-06-02 | 27.60 |
| 2006-06-01 | 24.85 |
| 2006-05-30 | 27.21 |
| 2006-05-29 | 28.00 |
| 2006-05-26 | 27.21 |
| 2006-05-25 | 25.63 |
| 2006-05-24 | 26.81 |
| 2006-05-23 | 26.81 |
| 2006-05-22 | 26.42 |
| 2006-05-19 | 30.36 |
| 2006-05-18 | 30.36 |
| 2006-05-17 | 32.33 |
| 2006-05-16 | 30.36 |
| 2006-05-15 | 31.15 |
| 2006-05-12 | 34.30 |
| 2006-05-11 | 36.27 |
| 2006-05-10 | 35.08 |
| 2006-05-09 | 35.48 |
| 2006-05-08 | 36.66 |
| 2006-05-04 | 34.69 |
| 2006-05-03 | 34.69 |
| 2006-05-02 | 33.51 |
| 2006-04-28 | 32.33 |
| 2006-04-27 | 31.93 |
| 2006-04-26 | 31.93 |
| 2006-04-25 | 31.16 |
| 2006-04-24 | 31.54 |
| 2006-04-21 | 33.49 |
| 2006-04-20 | 33.10 |
| 2006-04-19 | 32.71 |
| 2006-04-18 | 31.16 |
| 2006-04-13 | 29.99 |
| 2006-04-12 | 28.82 |
| 2006-04-11 | 29.99 |
| 2006-04-10 | 29.99 |
| 2006-04-07 | 29.21 |
| 2006-04-06 | 29.21 |
| 2006-04-04 | 26.87 |
| 2006-04-03 | 26.49 |
| 2006-03-31 | 24.54 |
| 2006-03-30 | 25.32 |
| 2006-03-29 | 24.15 |
| 2006-03-28 | 24.93 |
| 2006-03-27 | 25.32 |
| 2006-03-24 | 23.76 |
| 2006-03-23 | 24.15 |
| 2006-03-22 | 23.37 |
| 2006-03-21 | 24.93 |
| 2006-03-20 | 24.93 |
| 2006-03-17 | 23.76 |
| 2006-03-16 | 23.37 |
| 2006-03-15 | 23.37 |
| 2006-03-14 | 21.43 |
| 2006-03-13 | 21.82 |
| 2006-03-10 | 21.43 |
| 2006-03-09 | 21.43 |
| 2006-03-08 | 21.04 |
| 2006-03-07 | 21.82 |
| 2006-03-06 | 24.15 |
| 2006-03-03 | 24.54 |
| 2006-03-02 | 24.15 |
| 2006-03-01 | 23.76 |
| 2006-02-28 | 24.54 |
| 2006-02-27 | 24.93 |
| 2006-02-24 | 24.15 |
| 2006-02-23 | 23.76 |
| 2006-02-22 | 22.98 |
| 2006-02-21 | 22.20 |
| 2006-02-20 | 22.20 |
| 2006-02-17 | 21.04 |
| 2006-02-16 | 21.04 |
| 2006-02-15 | 20.65 |
| 2006-02-14 | 21.43 |
| 2006-02-13 | 20.26 |
| 2006-02-10 | 21.43 |
| 2006-02-09 | 20.65 |
| 2006-02-08 | 21.04 |
| 2006-02-07 | 21.82 |
| 2006-02-06 | 22.20 |
| 2006-02-03 | 21.04 |
| 2006-02-02 | 22.98 |
| 2006-02-01 | 23.37 |
| 2006-01-27 | 23.76 |
| 2006-01-26 | 21.43 |
| 2006-01-25 | 21.82 |
| 2006-01-24 | 21.82 |
| 2006-01-23 | 21.04 |
| 2006-01-20 | 22.59 |
| 2006-01-19 | 23.37 |
| 2006-01-18 | 21.04 |
| 2006-01-17 | 21.82 |
| 2006-01-16 | 23.76 |
| 2006-01-13 | 23.76 |
| 2006-01-12 | 22.98 |
| 2006-01-11 | 22.59 |
| 2006-01-10 | 22.20 |
| 2006-01-09 | 21.82 |
| 2006-01-06 | 19.87 |
| 2006-01-05 | 19.87 |
| 2006-01-04 | 19.48 |
| 2006-01-03 | 16.76 |
| 2005-12-30 | 16.76 |
| 2005-12-29 | 17.92 |
| 2005-12-28 | 18.70 |
| 2005-12-23 | 19.48 |
| 2005-12-22 | 19.48 |
| 2005-12-21 | 19.87 |
| 2005-12-20 | 19.09 |
| 2005-12-19 | 19.09 |
| 2005-12-16 | 18.31 |
| 2005-12-15 | 18.70 |
| 2005-12-14 | 17.53 |
| 2005-12-13 | 17.14 |
| 2005-12-12 | 17.53 |
| 2005-12-09 | 17.14 |
| 2005-12-08 | 16.76 |
| 2005-12-07 | 19.09 |
| 2005-12-06 | 17.53 |
| 2005-12-05 | 18.70 |
| 2005-12-02 | 19.48 |
| 2005-12-01 | 17.92 |
| 2005-11-30 | 17.53 |
| 2005-11-29 | 17.92 |
| 2005-11-28 | 18.31 |
| 2005-11-25 | 18.31 |
| 2005-11-24 | 18.31 |
| 2005-11-23 | 17.53 |
| 2005-11-22 | 16.37 |
| 2005-11-21 | 15.98 |
| 2005-11-18 | 15.98 |
| 2005-11-17 | 15.59 |
| 2005-11-16 | 14.03 |
| 2005-11-15 | 14.03 |
| 2005-11-14 | 14.03 |
| 2005-11-11 | 14.81 |
| 2005-11-10 | 14.03 |
| 2005-11-09 | 14.42 |
| 2005-11-08 | 12.47 |
| 2005-11-07 | 12.09 |
| 2005-11-04 | 13.25 |
| 2005-11-03 | 13.25 |
| 2005-11-02 | 13.64 |
| 2005-11-01 | 14.03 |
| 2005-10-31 | 12.47 |
| 2005-10-28 | 11.15 |
| 2005-10-27 | 12.29 |
| 2005-10-26 | 12.67 |
| 2005-10-25 | 12.29 |
| 2005-10-24 | 12.67 |
| 2005-10-21 | 13.44 |
| 2005-10-20 | 12.67 |
| 2005-10-19 | 12.29 |
| 2005-10-18 | 14.20 |
| 2005-10-17 | 13.44 |
| 2005-10-14 | 13.05 |
| 2005-10-13 | 14.20 |
| 2005-10-12 | 13.82 |
| 2005-10-10 | 16.10 |
| 2005-10-07 | 15.34 |
| 2005-10-06 | 15.72 |
| 2005-10-05 | 18.38 |
| 2005-10-04 | 19.91 |
| 2005-10-03 | 19.91 |
| 2005-09-30 | 19.91 |
| 2005-09-29 | 20.29 |
| 2005-09-28 | 18.76 |
| 2005-09-27 | 18.38 |
| 2005-09-26 | 18.76 |
| 2005-09-23 | 18.00 |
| 2005-09-22 | 17.62 |
| 2005-09-21 | 18.00 |
| 2005-09-20 | 18.00 |
| 2005-09-16 | 16.86 |
| 2005-09-15 | 16.86 |
| 2005-09-14 | 17.24 |
| 2005-09-13 | 16.86 |
| 2005-09-12 | 18.00 |
| 2005-09-09 | 18.00 |
| 2005-09-08 | 18.00 |
| 2005-09-07 | 18.00 |
| 2005-09-06 | 18.00 |
| 2005-09-05 | 18.00 |
| 2005-09-02 | 18.38 |
| 2005-09-01 | 17.62 |
| 2005-08-31 | 15.72 |
| 2005-08-30 | 16.10 |
| 2005-08-29 | 15.34 |
| 2005-08-26 | 16.10 |
| 2005-08-25 | 15.34 |
| 2005-08-24 | 15.34 |
| 2005-08-23 | 15.72 |
| 2005-08-22 | 18.00 |
| 2005-08-19 | 16.10 |
| 2005-08-18 | 17.24 |
| 2005-08-17 | 19.91 |
| 2005-08-16 | 19.53 |
| 2005-08-15 | 19.15 |
| 2005-08-12 | 19.53 |
| 2005-08-11 | 19.15 |
| 2005-08-10 | 18.38 |
| 2005-08-09 | 16.10 |
| 2005-08-08 | 16.48 |
| 2005-08-05 | 16.10 |
| 2005-08-04 | 16.48 |
| 2005-08-03 | 16.48 |
| 2005-08-02 | 16.86 |
| 2005-08-01 | 15.34 |
| 2005-07-29 | 14.96 |
| 2005-07-28 | 14.20 |
| 2005-07-27 | 14.20 |
| 2005-07-26 | 13.82 |
| 2005-07-25 | 14.20 |
| 2005-07-22 | 14.20 |
| 2005-07-21 | 12.67 |
| 2005-07-20 | 12.67 |
| 2005-07-19 | 12.29 |
| 2005-07-18 | 12.29 |
| 2005-07-15 | 11.91 |
| 2005-07-14 | 11.91 |
| 2005-07-13 | 10.77 |
| 2005-07-12 | 9.25 |
| 2005-07-11 | 9.25 |
| 2005-07-08 | 7.73 |
| 2005-07-07 | 8.49 |
| 2005-07-06 | 9.63 |
| 2005-07-05 | 9.25 |
| 2005-07-04 | 10.01 |
| 2005-06-30 | 10.01 |
| 2005-06-29 | 10.39 |
| 2005-06-28 | 10.01 |
| 2005-06-27 | 9.25 |
| 2005-06-24 | 9.63 |
| 2005-06-23 | 9.63 |
| 2005-06-22 | 9.25 |
| 2005-06-21 | 8.49 |
| 2005-06-20 | 8.11 |
| 2005-06-17 | 7.73 |
| 2005-06-16 | 6.96 |
| 2005-06-15 | 7.73 |
| 2005-06-14 | 7.73 |
| 2005-06-13 | 7.73 |
| 2005-06-10 | 7.73 |
| 2005-06-09 | 7.34 |
| 2005-06-08 | 7.34 |
| 2005-06-07 | 6.96 |
| 2005-06-06 | 6.96 |
| 2005-06-03 | 6.96 |
| 2005-06-02 | 6.58 |
| 2005-06-01 | 7.34 |
| 2005-05-31 | 7.34 |
| 2005-05-30 | 6.96 |
| 2005-05-27 | 6.20 |
| 2005-05-26 | 4.68 |
| 2005-05-25 | 5.06 |
| 2005-05-24 | 6.20 |
| 2005-05-23 | 5.44 |
| 2005-05-20 | 6.20 |
| 2005-05-19 | 5.44 |
| 2005-05-18 | 5.44 |
| 2005-05-17 | 5.06 |
| 2005-05-13 | 6.96 |
| 2005-05-12 | 7.73 |
| 2005-05-11 | 7.34 |
| 2005-05-10 | 7.73 |
| 2005-05-09 | 8.11 |
| 2005-05-06 | 7.73 |
| 2005-05-05 | 8.11 |
| 2005-05-04 | 7.34 |
| 2005-05-03 | 6.58 |
| 2005-04-29 | 6.58 |
| 2005-04-28 | 6.58 |
| 2005-04-27 | 5.97 |
| 2005-04-26 | 5.97 |
| 2005-04-25 | 5.22 |
| 2005-04-22 | 5.22 |
| 2005-04-21 | 4.10 |
| 2005-04-20 | 2.97 |
| 2005-04-19 | 2.97 |
| 2005-04-18 | 2.22 |
| 2005-04-15 | 3.72 |
| 2005-04-14 | 4.85 |
| 2005-04-13 | 5.22 |
| 2005-04-12 | 4.10 |
| 2005-04-11 | 4.10 |
| 2005-04-08 | 4.10 |
| 2005-04-07 | 3.34 |
| 2005-04-06 | 3.34 |
| 2005-04-04 | 2.97 |
| 2005-04-01 | 2.59 |
| 2005-03-31 | 3.34 |
| 2005-03-30 | 2.59 |
| 2005-03-29 | 2.59 |
| 2005-03-24 | 3.72 |
| 2005-03-23 | 3.72 |
| 2005-03-22 | 5.22 |
| 2005-03-21 | 5.60 |
| 2005-03-18 | 4.85 |
| 2005-03-17 | 5.22 |
| 2005-03-16 | 4.85 |
| 2005-03-15 | 4.47 |
| 2005-03-14 | 5.60 |
| 2005-03-11 | 4.85 |
| 2005-03-10 | 4.85 |
| 2005-03-09 | 5.60 |
| 2005-03-08 | 4.85 |
| 2005-03-07 | 4.47 |
| 2005-03-04 | 4.10 |
| 2005-03-03 | 4.85 |
| 2005-03-02 | 4.85 |
| 2005-03-01 | 6.35 |
| 2005-02-28 | 7.10 |
| 2005-02-25 | 7.10 |
| 2005-02-24 | 5.97 |
| 2005-02-23 | 5.22 |
| 2005-02-22 | 6.35 |
| 2005-02-21 | 6.73 |
| 2005-02-18 | 6.73 |
| 2005-02-17 | 5.60 |
| 2005-02-16 | 5.97 |
| 2005-02-15 | 5.97 |
| 2005-02-14 | 5.97 |
| 2005-02-08 | 4.85 |
| 2005-02-07 | 4.47 |
| 2005-02-04 | 2.59 |
| 2005-02-03 | 2.59 |
| 2005-02-02 | 2.59 |
| 2005-02-01 | 2.59 |
| 2005-01-31 | 4.10 |
| 2005-01-28 | 2.97 |
| 2005-01-27 | 2.59 |
| 2005-01-26 | 2.97 |
| 2005-01-25 | 2.59 |
| 2005-01-24 | 0.71 |
| 2005-01-21 | 1.84 |
| 2005-01-20 | 2.59 |
| 2005-01-19 | 2.97 |
| 2005-01-18 | 2.97 |
| 2005-01-17 | 2.97 |
| 2005-01-14 | 2.22 |
| 2005-01-13 | 2.97 |
| 2005-01-12 | 2.22 |
| 2005-01-11 | 1.84 |
| 2005-01-10 | 2.22 |
| 2005-01-07 | 2.22 |
| 2005-01-06 | 3.72 |
| 2005-01-05 | 4.10 |
| 2005-01-04 | 5.97 |
| 2005-01-03 | 7.10 |
| 2004-12-31 | 7.10 |
| 2004-12-30 | 6.73 |
| 2004-12-29 | 7.48 |
| 2004-12-28 | 6.73 |
| 2004-12-24 | 7.10 |
| 2004-12-23 | 7.85 |
| 2004-12-22 | 6.73 |
| 2004-12-21 | 6.73 |
| 2004-12-20 | 7.48 |
| 2004-12-17 | 5.97 |
| 2004-12-16 | 5.60 |
| 2004-12-15 | 6.73 |
| 2004-12-14 | 6.35 |
| 2004-12-13 | 4.85 |
| 2004-12-10 | 4.85 |
| 2004-12-09 | 5.60 |
| 2004-12-08 | 5.97 |
| 2004-12-07 | 7.48 |
| 2004-12-06 | 7.10 |
| 2004-12-03 | 6.73 |
| 2004-12-02 | 7.85 |
| 2004-12-01 | 6.35 |
| 2004-11-30 | 6.73 |
| 2004-11-29 | 5.97 |
| 2004-11-26 | 4.85 |
| 2004-11-25 | 4.85 |
| 2004-11-24 | 5.60 |
| 2004-11-23 | 5.60 |
| 2004-11-22 | 3.72 |
| 2004-11-19 | 4.10 |
| 2004-11-18 | 3.72 |
| 2004-11-17 | 4.10 |
| 2004-11-16 | 3.34 |
| 2004-11-15 | 4.47 |
| 2004-11-12 | 3.72 |
| 2004-11-11 | 2.59 |
| 2004-11-10 | 2.59 |
| 2004-11-09 | 1.84 |
| 2004-11-08 | 1.84 |
| 2004-11-05 | 1.47 |
| 2004-11-04 | 0.71 |
| 2004-11-03 | 0.71 |
| 2004-11-02 | 0.71 |
| 2004-11-01 | -1.17 |
| 2004-10-29 | -1.17 |
| 2004-10-28 | -0.79 |
| 2004-10-27 | -3.00 |
| 2004-10-26 | -3.37 |
| 2004-10-25 | -3.74 |
| 2004-10-21 | -1.90 |
| 2004-10-20 | -2.26 |
| 2004-10-19 | -0.79 |
| 2004-10-18 | -2.26 |
| 2004-10-15 | -1.53 |
| 2004-10-14 | -1.90 |
| 2004-10-13 | -1.16 |
| 2004-10-12 | -0.42 |
| 2004-10-11 | -0.42 |
| 2004-10-08 | -0.79 |
| 2004-10-07 | 0.69 |
| 2004-10-06 | 0.32 |
| 2004-10-05 | 0.32 |
| 2004-10-04 | 0.32 |
| 2004-09-30 | -1.16 |
| 2004-09-28 | -2.63 |
| 2004-09-27 | -2.63 |
| 2004-09-24 | -1.53 |
| 2004-09-23 | -0.05 |
| 2004-09-22 | -0.05 |
| 2004-09-21 | -0.05 |
| 2004-09-20 | -0.79 |
| 2004-09-17 | -0.42 |
| 2004-09-16 | -0.79 |
| 2004-09-15 | -1.90 |
| 2004-09-14 | -1.16 |
| 2004-09-13 | -1.53 |
| 2004-09-10 | -2.63 |
| 2004-09-09 | -3.00 |
| 2004-09-08 | -1.90 |
| 2004-09-07 | -1.53 |
| 2004-09-06 | -1.53 |
| 2004-09-03 | -2.63 |
| 2004-09-02 | -2.26 |
| 2004-09-01 | -2.63 |
| 2004-08-31 | -3.00 |
| 2004-08-30 | -3.00 |
| 2004-08-27 | -4.11 |
| 2004-08-26 | -4.11 |
| 2004-08-25 | -4.11 |
| 2004-08-24 | -4.85 |
| 2004-08-23 | -7.06 |
| 2004-08-20 | -7.43 |
| 2004-08-19 | -6.69 |
| 2004-08-18 | -8.53 |
| 2004-08-17 | -8.17 |
| 2004-08-16 | -8.53 |
| 2004-08-13 | -7.80 |
| 2004-08-12 | -7.06 |
| 2004-08-11 | -7.80 |
| 2004-08-10 | -7.43 |
| 2004-08-09 | -6.69 |
| 2004-08-06 | -6.69 |
| 2004-08-05 | -5.95 |
| 2004-08-04 | -8.17 |
| 2004-08-03 | -8.17 |
| 2004-08-02 | -8.90 |
| 2004-07-30 | -8.17 |
| 2004-07-29 | -8.90 |
| 2004-07-28 | -7.80 |
| 2004-07-27 | -8.17 |
| 2004-07-26 | -7.80 |
| 2004-07-23 | -7.06 |
| 2004-07-22 | -7.80 |
| 2004-07-21 | -7.43 |
| 2004-07-20 | -9.27 |
| 2004-07-19 | -9.27 |
| 2004-07-16 | -9.27 |
| 2004-07-15 | -10.38 |
| 2004-07-14 | -10.38 |
| 2004-07-13 | -9.27 |
| 2004-07-12 | -8.53 |
| 2004-07-09 | -8.53 |
| 2004-07-08 | -9.27 |
| 2004-07-07 | -7.80 |
| 2004-07-06 | -7.80 |
| 2004-07-05 | -8.53 |
| 2004-07-02 | -8.53 |
| 2004-06-30 | -8.17 |
| 2004-06-29 | -9.27 |
| 2004-06-28 | -8.53 |
| 2004-06-25 | -8.90 |
| 2004-06-24 | -8.90 |
| 2004-06-23 | -11.12 |
| 2004-06-21 | -11.12 |
| 2004-06-18 | -11.49 |
| 2004-06-17 | -9.27 |
| 2004-06-16 | -8.90 |
| 2004-06-15 | -9.64 |
| 2004-06-14 | -9.64 |
| 2004-06-11 | -7.06 |
| 2004-06-10 | -6.69 |
| 2004-06-09 | -7.80 |
| 2004-06-08 | -7.80 |
| 2004-06-07 | -7.43 |
| 2004-06-04 | -10.38 |
| 2004-06-03 | -11.12 |
| 2004-06-02 | -8.53 |
| 2004-06-01 | -9.27 |
| 2004-05-31 | -8.90 |
| 2004-05-28 | -9.27 |
| 2004-05-27 | -10.38 |
| 2004-05-25 | -12.59 |
| 2004-05-24 | -12.96 |
| 2004-05-21 | -13.33 |
| 2004-05-20 | -15.17 |
| 2004-05-19 | -14.44 |
| 2004-05-18 | -17.39 |
| 2004-05-17 | -18.49 |
| 2004-05-14 | -15.91 |
| 2004-05-13 | -14.80 |
| 2004-05-12 | -14.44 |
| 2004-05-11 | -14.07 |
| 2004-05-10 | -14.44 |
| 2004-05-07 | -11.49 |
| 2004-05-06 | -11.12 |
| 2004-05-05 | -11.49 |
| 2004-05-04 | -10.01 |
| 2004-05-03 | -11.85 |
| 2004-04-30 | -11.12 |
| 2004-04-29 | -11.12 |
| 2004-04-28 | -9.79 |
| 2004-04-27 | -9.42 |
| 2004-04-26 | -9.79 |
| 2004-04-23 | -7.97 |
| 2004-04-22 | -9.79 |
| 2004-04-21 | -9.42 |
| 2004-04-20 | -8.33 |
| 2004-04-19 | -7.97 |
| 2004-04-16 | -7.97 |
| 2004-04-15 | -7.61 |
| 2004-04-14 | -6.15 |
| 2004-04-13 | -3.24 |
| 2004-04-08 | -4.33 |
| 2004-04-07 | -4.33 |
| 2004-04-06 | -4.33 |
| 2004-04-02 | -5.79 |
| 2004-04-01 | -6.51 |
| 2004-03-31 | -6.15 |
| 2004-03-30 | -6.15 |
| 2004-03-29 | -7.61 |
| 2004-03-26 | -7.61 |
| 2004-03-25 | -7.24 |
| 2004-03-24 | -6.15 |
| 2004-03-23 | -6.88 |
| 2004-03-22 | -7.61 |
| 2004-03-19 | -6.15 |
| 2004-03-18 | -5.42 |
| 2004-03-17 | -4.33 |
| 2004-03-16 | -5.06 |
| 2004-03-15 | -5.42 |
| 2004-03-12 | -5.06 |
| 2004-03-11 | -4.33 |
| 2004-03-10 | -3.24 |
| 2004-03-09 | -1.79 |
| 2004-03-08 | -0.69 |
| 2004-03-05 | -1.79 |
| 2004-03-04 | -1.42 |
| 2004-03-03 | -1.42 |
| 2004-03-02 | 0.76 |
| 2004-03-01 | 1.85 |
| 2004-02-27 | 2.22 |
| 2004-02-26 | 0.03 |
| 2004-02-25 | -0.33 |
| 2004-02-24 | 1.12 |
| 2004-02-23 | 0.76 |
| 2004-02-20 | 1.85 |
| 2004-02-19 | 1.49 |
| 2004-02-18 | 2.22 |
| 2004-02-17 | 1.49 |
| 2004-02-16 | 1.49 |
| 2004-02-13 | 0.40 |
| 2004-02-12 | 0.03 |
| 2004-02-11 | -1.06 |
| 2004-02-10 | -1.06 |
| 2004-02-09 | -0.69 |
| 2004-02-06 | -2.51 |
| 2004-02-05 | -4.33 |
| 2004-02-04 | -4.33 |
| 2004-02-03 | -3.97 |
| 2004-02-02 | -4.70 |
| 2004-01-30 | -2.51 |
| 2004-01-29 | -2.51 |
| 2004-01-28 | -1.79 |
| 2004-01-27 | 0.76 |
| 2004-01-26 | 0.40 |
| 2004-01-21 | 0.76 |
| 2004-01-20 | -1.06 |
| 2004-01-19 | -2.51 |
| 2004-01-16 | -3.60 |
| 2004-01-15 | -2.88 |
| 2004-01-14 | -2.51 |
| 2004-01-13 | -1.79 |
| 2004-01-12 | -2.15 |
| 2004-01-09 | -2.15 |
| 2004-01-08 | -3.60 |
| 2004-01-07 | -3.97 |
| 2004-01-06 | -4.70 |
| 2004-01-05 | -4.70 |
| 2004-01-02 | -6.51 |
| 2003-12-31 | -7.24 |
| 2003-12-30 | -8.33 |
| 2003-12-29 | -9.06 |
| 2003-12-24 | -8.70 |
| 2003-12-23 | -8.70 |
| 2003-12-22 | -8.70 |
| 2003-12-19 | -9.42 |
| 2003-12-18 | -10.52 |
| 2003-12-17 | -10.88 |
| 2003-12-16 | -9.79 |
| 2003-12-15 | -8.70 |
| 2003-12-12 | -7.24 |
| 2003-12-11 | -7.97 |
| 2003-12-10 | -9.06 |
| 2003-12-09 | -9.06 |
| 2003-12-08 | -10.88 |
| 2003-12-05 | -9.79 |
| 2003-12-04 | -9.79 |
| 2003-12-03 | -9.42 |
| 2003-12-02 | -9.06 |
| 2003-12-01 | -8.70 |
| 2003-11-28 | -9.79 |
| 2003-11-27 | -10.88 |
| 2003-11-26 | -11.61 |
| 2003-11-25 | -11.97 |
| 2003-11-24 | -13.43 |
| 2003-11-21 | -13.79 |
| 2003-11-20 | -13.43 |
| 2003-11-19 | -12.70 |
| 2003-11-18 | -11.97 |
| 2003-11-17 | -12.34 |
| 2003-11-14 | -10.88 |
| 2003-11-13 | -10.88 |
| 2003-11-12 | -12.34 |
| 2003-11-11 | -12.34 |
| 2003-11-10 | -10.88 |
| 2003-11-07 | -10.52 |
| 2003-11-06 | -11.24 |
| 2003-11-05 | -9.42 |
| 2003-11-04 | -9.06 |
| 2003-11-03 | -9.42 |
| 2003-10-31 | -11.24 |
| 2003-10-30 | -11.24 |
| 2003-10-29 | -11.03 |
| 2003-10-28 | -11.74 |
| 2003-10-27 | -14.60 |
| 2003-10-24 | -14.24 |
| 2003-10-23 | -14.24 |
| 2003-10-22 | -11.03 |
| 2003-10-21 | -11.03 |
| 2003-10-20 | -11.38 |
| 2003-10-17 | -12.10 |
| 2003-10-16 | -12.81 |
| 2003-10-15 | -12.45 |
| 2003-10-14 | -13.17 |
| 2003-10-13 | -12.45 |
| 2003-10-10 | -13.17 |
| 2003-10-09 | -14.24 |
| 2003-10-08 | -14.60 |
| 2003-10-07 | -14.24 |
| 2003-10-06 | -14.24 |
| 2003-10-03 | -14.60 |
| 2003-10-02 | -15.67 |
| 2003-09-30 | -18.17 |
| 2003-09-29 | -18.53 |
| 2003-09-26 | -17.81 |
| 2003-09-25 | -17.10 |
| 2003-09-24 | -17.81 |
| 2003-09-23 | -20.32 |
| 2003-09-22 | -20.67 |
| 2003-09-19 | -19.96 |
| 2003-09-18 | -19.24 |
| 2003-09-17 | -18.89 |
| 2003-09-16 | -19.60 |
| 2003-09-15 | -19.60 |
| 2003-09-11 | -20.67 |
| 2003-09-10 | -21.03 |
| 2003-09-09 | -19.60 |
| 2003-09-08 | -18.89 |
| 2003-09-05 | -18.89 |
| 2003-09-04 | -18.89 |
| 2003-09-03 | -18.89 |
| 2003-09-02 | -20.32 |
| 2003-09-01 | -20.32 |
| 2003-08-29 | -20.67 |
| 2003-08-28 | -21.75 |
| 2003-08-27 | -22.46 |
| 2003-08-26 | -21.75 |
| 2003-08-25 | -21.75 |
| 2003-08-22 | -21.75 |
| 2003-08-21 | -22.46 |
| 2003-08-20 | -23.89 |
| 2003-08-19 | -23.89 |
| 2003-08-18 | -24.25 |
| 2003-08-15 | -24.60 |
| 2003-08-14 | -25.32 |
| 2003-08-13 | -25.68 |
| 2003-08-12 | -26.75 |
| 2003-08-11 | -26.75 |
| 2003-08-08 | -28.18 |
| 2003-08-07 | -27.82 |
| 2003-08-06 | -27.82 |
| 2003-08-05 | -26.39 |
| 2003-08-04 | -26.39 |
| 2003-08-01 | -26.03 |
| 2003-07-31 | -27.11 |
| 2003-07-30 | -27.11 |
| 2003-07-29 | -26.03 |
| 2003-07-28 | -26.39 |
| 2003-07-25 | -28.18 |
| 2003-07-24 | -28.18 |
| 2003-07-23 | -28.53 |
| 2003-07-22 | -27.82 |
| 2003-07-21 | -27.11 |
| 2003-07-18 | -26.39 |
| 2003-07-17 | -27.11 |
| 2003-07-16 | -26.39 |
| 2003-07-15 | -27.11 |
| 2003-07-14 | -26.75 |
| 2003-07-11 | -27.82 |
| 2003-07-10 | -27.82 |
| 2003-07-09 | -27.46 |
| 2003-07-08 | -27.82 |
| 2003-07-07 | -28.53 |
| 2003-07-04 | -30.32 |
| 2003-07-03 | -30.68 |
| 2003-07-02 | -30.68 |
| 2003-06-30 | -31.04 |
| 2003-06-27 | -29.96 |
| 2003-06-26 | -30.32 |
| 2003-06-25 | -29.96 |
| 2003-06-24 | -29.96 |
| 2003-06-23 | -29.25 |
| 2003-06-20 | -28.18 |
| 2003-06-19 | -28.18 |
| 2003-06-18 | -28.18 |
| 2003-06-17 | -27.82 |
| 2003-06-16 | -28.89 |
| 2003-06-13 | -28.89 |
| 2003-06-12 | -29.61 |
| 2003-06-11 | -29.96 |
| 2003-06-10 | -29.96 |
| 2003-06-09 | -29.61 |
| 2003-06-06 | -29.25 |
| 2003-06-05 | -30.68 |
| 2003-06-03 | -29.96 |
| 2003-06-02 | -30.68 |
| 2003-05-30 | -31.39 |
| 2003-05-29 | -31.39 |
| 2003-05-28 | -31.04 |
| 2003-05-27 | -31.75 |
| 2003-05-26 | -31.39 |
| 2003-05-23 | -32.82 |
| 2003-05-22 | -33.89 |
| 2003-05-21 | -34.61 |
| 2003-05-20 | -34.61 |
| 2003-05-19 | -34.61 |
| 2003-05-16 | -34.25 |
| 2003-05-15 | -33.89 |
| 2003-05-14 | -33.89 |
| 2003-05-13 | -34.25 |
| 2003-05-12 | -33.89 |
| 2003-05-09 | -34.97 |
| 2003-05-07 | -36.04 |
| 2003-05-06 | -36.04 |
| 2003-05-05 | -36.04 |
| 2003-05-02 | -36.75 |
| 2003-04-30 | -37.11 |
| 2003-04-29 | -37.11 |
| 2003-04-28 | -39.18 |
| 2003-04-25 | -39.53 |
| 2003-04-24 | -39.53 |
| 2003-04-23 | -39.18 |
| 2003-04-22 | -38.48 |
| 2003-04-17 | -38.83 |
| 2003-04-16 | -38.13 |
| 2003-04-15 | -38.13 |
| 2003-04-14 | -38.83 |
| 2003-04-11 | -38.13 |
| 2003-04-10 | -38.48 |
| 2003-04-09 | -38.13 |
| 2003-04-08 | -37.09 |
| 2003-04-07 | -36.04 |
| 2003-04-04 | -37.09 |
| 2003-04-03 | -38.13 |
| 2003-04-02 | -37.78 |
| 2003-04-01 | -38.48 |
| 2003-03-31 | -38.13 |
| 2003-03-28 | -37.09 |
| 2003-03-27 | -36.74 |
| 2003-03-26 | -35.69 |
| 2003-03-25 | -35.69 |
| 2003-03-24 | -35.34 |
| 2003-03-21 | -34.64 |
| 2003-03-20 | -34.64 |
| 2003-03-19 | -34.99 |
| 2003-03-18 | -36.39 |
| 2003-03-17 | -37.78 |
| 2003-03-14 | -36.74 |
| 2003-03-13 | -38.13 |
| 2003-03-12 | -37.44 |
| 2003-03-11 | -37.44 |
| 2003-03-10 | -37.78 |
| 2003-03-07 | -37.09 |
| 2003-03-06 | -36.74 |
| 2003-03-05 | -35.69 |
| 2003-03-04 | -35.34 |
| 2003-03-03 | -34.64 |
| 2003-02-28 | -36.04 |
| 2003-02-27 | -35.34 |
| 2003-02-26 | -35.69 |
| 2003-02-25 | -35.69 |
| 2003-02-24 | -35.34 |
| 2003-02-21 | -35.34 |
| 2003-02-20 | -33.94 |
| 2003-02-19 | -33.94 |
| 2003-02-18 | -33.94 |
| 2003-02-17 | -34.29 |
| 2003-02-14 | -35.34 |
| 2003-02-13 | -35.69 |
| 2003-02-12 | -34.29 |
| 2003-02-11 | -35.69 |
| 2003-02-10 | -35.69 |
| 2003-02-07 | -35.69 |
| 2003-02-06 | -36.04 |
| 2003-02-05 | -35.34 |
| 2003-02-04 | -34.99 |
| 2003-01-30 | -34.99 |
| 2003-01-29 | -35.34 |
| 2003-01-28 | -34.64 |
| 2003-01-27 | -34.99 |
| 2003-01-24 | -33.94 |
| 2003-01-23 | -32.54 |
| 2003-01-22 | -32.89 |
| 2003-01-21 | -32.89 |
| 2003-01-20 | -32.89 |
| 2003-01-17 | -32.19 |
| 2003-01-16 | -31.84 |
| 2003-01-15 | -30.44 |
| 2003-01-14 | -31.14 |
| 2003-01-13 | -30.79 |
| 2003-01-10 | -31.49 |
| 2003-01-09 | -31.84 |
| 2003-01-08 | -31.84 |
| 2003-01-07 | -32.19 |
| 2003-01-06 | -32.19 |
| 2003-01-03 | -32.54 |
| 2003-01-02 | -34.64 |
| 2002-12-31 | -34.29 |
| 2002-12-30 | -34.64 |
| 2002-12-27 | -33.59 |
| 2002-12-24 | -32.89 |
| 2002-12-23 | -32.54 |
| 2002-12-20 | -32.19 |
| 2002-12-19 | -32.89 |
| 2002-12-18 | -32.89 |
| 2002-12-17 | -31.49 |
| 2002-12-16 | -32.19 |
| 2002-12-13 | -31.49 |
| 2002-12-12 | -31.14 |
| 2002-12-11 | -31.14 |
| 2002-12-10 | -31.14 |
| 2002-12-09 | -30.44 |
| 2002-12-06 | -29.75 |
| 2002-12-05 | -29.75 |
| 2002-12-04 | -30.10 |
| 2002-12-03 | -28.00 |
| 2002-12-02 | -28.35 |
| 2002-11-29 | -29.05 |
| 2002-11-28 | -29.05 |
| 2002-11-27 | -30.10 |
| 2002-11-26 | -29.75 |
| 2002-11-25 | -29.05 |
| 2002-11-22 | -29.40 |
| 2002-11-21 | -30.10 |
| 2002-11-20 | -30.10 |
| 2002-11-19 | -30.44 |
| 2002-11-18 | -30.79 |
| 2002-11-15 | -30.79 |
| 2002-11-14 | -31.84 |
| 2002-11-13 | -32.89 |
| 2002-11-12 | -32.89 |
| 2002-11-11 | -33.24 |
| 2002-11-08 | -31.49 |
| 2002-11-07 | -31.14 |
| 2002-11-06 | -31.84 |
| 2002-11-05 | -32.19 |
| 2002-11-04 | -31.84 |
| 2002-11-01 | -34.29 |
| 2002-10-31 | -33.59 |
| 2002-10-30 | -32.68 |
| 2002-10-29 | -32.34 |
| 2002-10-28 | -30.96 |
| 2002-10-25 | -31.99 |
| 2002-10-24 | -31.31 |
| 2002-10-23 | -31.31 |
| 2002-10-22 | -33.03 |
| 2002-10-21 | -33.03 |
| 2002-10-18 | -32.68 |
| 2002-10-17 | -33.03 |
| 2002-10-16 | -33.71 |
| 2002-10-15 | -34.74 |
| 2002-10-11 | -37.15 |
| 2002-10-10 | -37.83 |
| 2002-10-09 | -37.15 |
| 2002-10-08 | -36.80 |
| 2002-10-07 | -37.49 |
| 2002-10-04 | -36.80 |
| 2002-10-03 | -37.15 |
| 2002-10-02 | -35.77 |
| 2002-09-30 | -36.46 |
| 2002-09-27 | -35.09 |
| 2002-09-26 | -35.09 |
| 2002-09-25 | -36.12 |
| 2002-09-24 | -35.43 |
| 2002-09-23 | -35.09 |
| 2002-09-20 | -34.74 |
| 2002-09-19 | -33.71 |
| 2002-09-18 | -34.06 |
| 2002-09-17 | -31.99 |
| 2002-09-16 | -33.37 |
| 2002-09-13 | -32.68 |
| 2002-09-12 | -30.62 |
| 2002-09-11 | -31.31 |
| 2002-09-10 | -30.96 |
| 2002-09-09 | -31.99 |
| 2002-09-06 | -31.99 |
| 2002-09-05 | -31.99 |
| 2002-09-04 | -31.31 |
| 2002-09-03 | -31.65 |
| 2002-09-02 | -30.96 |
| 2002-08-30 | -29.59 |
| 2002-08-29 | -29.59 |
| 2002-08-28 | -29.59 |
| 2002-08-27 | -28.90 |
| 2002-08-26 | -28.56 |
| 2002-08-23 | -28.22 |
| 2002-08-22 | -27.53 |
| 2002-08-21 | -27.53 |
| 2002-08-20 | -27.87 |
| 2002-08-19 | -28.90 |
| 2002-08-16 | -28.90 |
| 2002-08-15 | -29.25 |
| 2002-08-14 | -30.96 |
| 2002-08-13 | -29.59 |
| 2002-08-12 | -31.31 |
| 2002-08-09 | -30.28 |
| 2002-08-08 | -31.31 |
| 2002-08-07 | -30.62 |
| 2002-08-06 | -32.68 |
| 2002-08-05 | -31.65 |
| 2002-08-02 | -30.96 |
| 2002-08-01 | -29.59 |
| 2002-07-31 | -28.90 |
| 2002-07-30 | -29.59 |
| 2002-07-29 | -31.31 |
| 2002-07-26 | -32.34 |
| 2002-07-25 | -31.31 |
| 2002-07-24 | -30.62 |
| 2002-07-23 | -28.56 |
| 2002-07-22 | -29.93 |
| 2002-07-19 | -28.22 |
| 2002-07-18 | -27.53 |
| 2002-07-17 | -28.56 |
| 2002-07-16 | -27.53 |
| 2002-07-15 | -26.50 |
| 2002-07-12 | -26.16 |
| 2002-07-11 | -26.84 |
| 2002-07-10 | -25.13 |
| 2002-07-09 | -24.78 |
| 2002-07-08 | -25.47 |
| 2002-07-05 | -24.78 |
| 2002-07-04 | -25.47 |
| 2002-07-03 | -26.50 |
| 2002-07-02 | -27.19 |
| 2002-06-28 | -26.50 |
| 2002-06-27 | -27.53 |
| 2002-06-26 | -28.22 |
| 2002-06-25 | -26.50 |
| 2002-06-24 | -26.16 |
| 2002-06-21 | -26.84 |
| 2002-06-20 | -25.47 |
| 2002-06-19 | -25.81 |
| 2002-06-18 | -24.78 |
| 2002-06-17 | -24.78 |
| 2002-06-14 | -23.75 |
| 2002-06-13 | -22.72 |
| 2002-06-12 | -22.38 |
| 2002-06-11 | -22.72 |
| 2002-06-10 | -22.03 |
| 2002-06-07 | -22.03 |
| 2002-06-06 | -21.35 |
| 2002-06-05 | -21.35 |
| 2002-06-04 | -21.35 |
| 2002-06-03 | -21.69 |
| 2002-05-31 | -21.35 |
| 2002-05-30 | -21.35 |
| 2002-05-29 | -21.00 |
| 2002-05-28 | -20.32 |
| 2002-05-27 | -19.63 |
| 2002-05-24 | -19.63 |
| 2002-05-23 | -19.97 |
| 2002-05-22 | -18.60 |
| 2002-05-21 | -18.94 |
| 2002-05-17 | -17.23 |
| 2002-05-16 | -18.26 |
| 2002-05-15 | -17.91 |
| 2002-05-14 | -19.29 |
| 2002-05-13 | -18.94 |
| 2002-05-10 | -19.63 |
| 2002-05-09 | -19.29 |
| 2002-05-08 | -19.29 |
| 2002-05-07 | -18.60 |
| 2002-05-06 | -19.29 |
| 2002-05-03 | -18.94 |
| 2002-05-02 | -18.94 |
| 2002-04-30 | -21.00 |
| 2002-04-29 | -21.69 |
| 2002-04-26 | -21.69 |
| 2002-04-25 | -21.69 |
| 2002-04-24 | -21.35 |
| 2002-04-23 | -22.03 |
| 2002-04-22 | -23.39 |
| 2002-04-19 | -22.71 |
| 2002-04-18 | -22.71 |
| 2002-04-17 | -23.39 |
| 2002-04-16 | -25.76 |
| 2002-04-15 | -26.10 |
| 2002-04-12 | -26.44 |
| 2002-04-11 | -26.10 |
| 2002-04-10 | -26.78 |
| 2002-04-09 | -26.10 |
| 2002-04-08 | -26.44 |
| 2002-04-04 | -25.76 |
| 2002-04-03 | -25.42 |
| 2002-04-02 | -25.08 |
| 2002-03-28 | -24.06 |
| 2002-03-27 | -24.40 |
| 2002-03-26 | -25.76 |
| 2002-03-25 | -25.42 |
| 2002-03-22 | -25.42 |
| 2002-03-21 | -25.42 |
| 2002-03-20 | -24.40 |
| 2002-03-19 | -23.39 |
| 2002-03-18 | -23.39 |
| 2002-03-15 | -23.73 |
| 2002-03-14 | -23.05 |
| 2002-03-13 | -23.73 |
| 2002-03-12 | -23.05 |
| 2002-03-11 | -23.05 |
| 2002-03-08 | -23.73 |
| 2002-03-07 | -23.73 |
| 2002-03-06 | -25.08 |
| 2002-03-05 | -25.08 |
| 2002-03-04 | -27.12 |
| 2002-03-01 | -28.81 |
| 2002-02-28 | -28.47 |
| 2002-02-27 | -27.12 |
| 2002-02-26 | -27.79 |
| 2002-02-25 | -28.47 |
| 2002-02-22 | -27.45 |
| 2002-02-21 | -26.10 |
| 2002-02-20 | -26.78 |
| 2002-02-19 | -26.10 |
| 2002-02-18 | -25.08 |
| 2002-02-15 | -25.42 |
| 2002-02-11 | -26.10 |
| 2002-02-08 | -28.13 |
| 2002-02-07 | -28.81 |
| 2002-02-06 | -27.79 |
| 2002-02-05 | -27.45 |
| 2002-02-04 | -26.78 |
| 2002-02-01 | -26.78 |
| 2002-01-31 | -27.12 |
| 2002-01-30 | -26.44 |
| 2002-01-29 | -24.74 |
| 2002-01-28 | -26.44 |
| 2002-01-25 | -26.44 |
| 2002-01-24 | -26.78 |
| 2002-01-23 | -26.78 |
| 2002-01-22 | -26.44 |
| 2002-01-21 | -25.08 |
| 2002-01-18 | -25.42 |
| 2002-01-17 | -24.74 |
| 2002-01-16 | -25.42 |
| 2002-01-15 | -24.74 |
| 2002-01-14 | -23.39 |
| 2002-01-11 | -24.06 |
| 2002-01-10 | -23.39 |
| 2002-01-09 | -22.03 |
| 2002-01-08 | -20.34 |
| 2002-01-07 | -19.32 |
| 2002-01-04 | -20.00 |
| 2002-01-03 | -22.37 |
| 2002-01-02 | -22.71 |
| 2001-12-31 | -22.37 |
| 2001-12-28 | -22.37 |
| 2001-12-27 | -22.37 |
| 2001-12-24 | -23.73 |
| 2001-12-21 | -23.73 |
| 2001-12-20 | -21.35 |
| 2001-12-19 | -21.69 |
| 2001-12-18 | -21.69 |
| 2001-12-17 | -22.03 |
| 2001-12-14 | -21.69 |
| 2001-12-13 | -21.35 |
| 2001-12-12 | -19.32 |
| 2001-12-11 | -20.00 |
| 2001-12-10 | -19.66 |
| 2001-12-07 | -19.32 |
| 2001-12-06 | -20.34 |
| 2001-12-05 | -20.34 |
| 2001-12-04 | -22.37 |
| 2001-12-03 | -24.06 |
| 2001-11-30 | -23.05 |
| 2001-11-29 | -24.40 |
| 2001-11-28 | -24.74 |
| 2001-11-27 | -23.73 |
| 2001-11-26 | -22.71 |
| 2001-11-23 | -22.71 |
| 2001-11-22 | -23.39 |
| 2001-11-21 | -23.73 |
| 2001-11-20 | -23.39 |
| 2001-11-19 | -22.71 |
| 2001-11-16 | -23.39 |
| 2001-11-15 | -23.73 |
| 2001-11-14 | -25.42 |
| 2001-11-13 | -27.12 |
| 2001-11-12 | -28.13 |
| 2001-11-09 | -28.13 |
| 2001-11-08 | -28.13 |
| 2001-11-07 | -30.17 |
| 2001-11-06 | -29.49 |
| 2001-11-05 | -29.15 |
| 2001-11-02 | -30.84 |
| 2001-11-01 | -30.84 |
| 2001-10-31 | -31.52 |
| 2001-10-30 | -31.73 |
| 2001-10-29 | -30.73 |
| 2001-10-26 | -29.39 |
| 2001-10-24 | -30.73 |
| 2001-10-23 | -30.39 |
| 2001-10-22 | -33.72 |
| 2001-10-19 | -33.06 |
| 2001-10-18 | -32.72 |
| 2001-10-17 | -30.06 |
| 2001-10-16 | -31.39 |
| 2001-10-15 | -31.06 |
| 2001-10-12 | -30.39 |
| 2001-10-11 | -28.73 |
| 2001-10-10 | -30.39 |
| 2001-10-09 | -29.73 |
| 2001-10-08 | -32.39 |
| 2001-10-05 | -30.39 |
| 2001-10-04 | -30.39 |
| 2001-10-03 | -33.06 |
| 2001-09-28 | -32.72 |
| 2001-09-27 | -35.06 |
| 2001-09-26 | -36.39 |
| 2001-09-25 | -37.72 |
| 2001-09-24 | -37.39 |
| 2001-09-21 | -39.72 |
| 2001-09-20 | -37.05 |
| 2001-09-19 | -35.06 |
| 2001-09-18 | -37.05 |
| 2001-09-17 | -36.72 |
| 2001-09-14 | -34.72 |
| 2001-09-13 | -34.72 |
| 2001-09-12 | -35.72 |
| 2001-09-11 | -29.39 |
| 2001-09-10 | -29.73 |
| 2001-09-07 | -29.73 |
| 2001-09-06 | -27.40 |
| 2001-09-05 | -26.06 |
| 2001-09-04 | -24.40 |
| 2001-09-03 | -25.73 |
| 2001-08-31 | -25.06 |
| 2001-08-30 | -23.07 |
| 2001-08-29 | -24.07 |
| 2001-08-28 | -23.40 |
| 2001-08-27 | -24.07 |
| 2001-08-24 | -24.73 |
| 2001-08-23 | -23.40 |
| 2001-08-22 | -24.40 |
| 2001-08-21 | -23.07 |
| 2001-08-20 | -22.73 |
| 2001-08-17 | -20.73 |
| 2001-08-16 | -20.40 |
| 2001-08-15 | -18.40 |
| 2001-08-14 | -19.40 |
| 2001-08-13 | -21.40 |
| 2001-08-10 | -20.73 |
| 2001-08-09 | -21.07 |
| 2001-08-08 | -19.74 |
| 2001-08-07 | -19.07 |
| 2001-08-06 | -18.07 |
| 2001-08-03 | -17.40 |
| 2001-08-02 | -16.41 |
| 2001-08-01 | -16.07 |
| 2001-07-31 | -17.40 |
| 2001-07-30 | -18.40 |
| 2001-07-27 | -18.40 |
| 2001-07-26 | -19.07 |
| 2001-07-24 | -18.07 |
| 2001-07-23 | -17.74 |
| 2001-07-20 | -17.74 |
| 2001-07-19 | -17.40 |
| 2001-07-18 | -16.41 |
| 2001-07-17 | -16.07 |
| 2001-07-16 | -15.41 |
| 2001-07-13 | -15.07 |
| 2001-07-12 | -14.74 |
| 2001-07-11 | -15.74 |
| 2001-07-10 | -14.41 |
| 2001-07-09 | -14.74 |
| 2001-07-05 | -12.74 |
| 2001-07-04 | -11.74 |
| 2001-07-03 | -11.74 |
| 2001-06-29 | -12.08 |
| 2001-06-28 | -13.74 |
| 2001-06-27 | -12.41 |
| 2001-06-26 | -12.74 |
| 2001-06-22 | -11.41 |
| 2001-06-21 | -11.08 |
| 2001-06-20 | -13.07 |
| 2001-06-19 | -11.74 |
| 2001-06-18 | -13.07 |
| 2001-06-15 | -12.08 |
| 2001-06-14 | -11.08 |
| 2001-06-13 | -8.75 |
| 2001-06-12 | -9.08 |
| 2001-06-11 | -8.41 |
| 2001-06-08 | -7.41 |
| 2001-06-07 | -8.08 |
| 2001-06-06 | -9.08 |
| 2001-06-05 | -9.74 |
| 2001-06-04 | -11.41 |
| 2001-06-01 | -11.41 |
| 2001-05-31 | -11.74 |
| 2001-05-30 | -10.08 |
| 2001-05-29 | -8.75 |
| 2001-05-28 | -8.08 |
| 2001-05-25 | -7.75 |
| 2001-05-24 | -7.41 |
| 2001-05-23 | -7.41 |
| 2001-05-22 | -7.08 |
| 2001-05-21 | -8.08 |
| 2001-05-18 | -9.41 |
| 2001-05-17 | -8.75 |
| 2001-05-16 | -10.41 |
| 2001-05-15 | -10.74 |
| 2001-05-14 | -11.41 |
| 2001-05-11 | -9.08 |
| 2001-05-10 | -9.08 |
| 2001-05-09 | -9.41 |
| 2001-05-08 | -9.74 |
| 2001-05-07 | -8.75 |
| 2001-05-04 | -10.41 |
| 2001-05-03 | -8.75 |
| 2001-05-02 | -8.08 |
| 2001-04-27 | -10.41 |
| 2001-04-26 | -11.08 |
| 2001-04-25 | -11.48 |
| 2001-04-24 | -11.81 |
| 2001-04-23 | -11.15 |
| 2001-04-20 | -10.49 |
| 2001-04-19 | -9.83 |
| 2001-04-18 | -13.78 |
| 2001-04-17 | -15.75 |
| 2001-04-12 | -13.45 |
| 2001-04-11 | -15.43 |
| 2001-04-10 | -18.39 |
| 2001-04-09 | -18.39 |
| 2001-04-06 | -17.07 |
| 2001-04-04 | -19.05 |
| 2001-04-03 | -16.08 |
| 2001-04-02 | -15.10 |
| 2001-03-30 | -15.10 |
| 2001-03-29 | -15.43 |
| 2001-03-28 | -14.11 |
| 2001-03-27 | -15.43 |
| 2001-03-26 | -13.12 |
| 2001-03-23 | -15.75 |
| 2001-03-22 | -15.75 |
| 2001-03-21 | -12.13 |
| 2001-03-20 | -11.81 |
| 2001-03-19 | -10.16 |
| 2001-03-16 | -9.83 |
| 2001-03-15 | -9.83 |
| 2001-03-14 | -10.82 |
| 2001-03-13 | -10.16 |
| 2001-03-12 | -8.51 |
| 2001-03-09 | -5.88 |
| 2001-03-08 | -5.88 |
| 2001-03-07 | -6.21 |
| 2001-03-06 | -5.22 |
| 2001-03-05 | -6.21 |
| 2001-03-02 | -6.87 |
| 2001-03-01 | -4.89 |
| 2001-02-28 | -1.93 |
| 2001-02-27 | -1.93 |
| 2001-02-26 | 0.37 |
| 2001-02-23 | 0.70 |
| 2001-02-22 | 0.04 |
| 2001-02-21 | 1.69 |
| 2001-02-20 | 3.00 |
| 2001-02-19 | 2.67 |
| 2001-02-16 | 3.33 |
| 2001-02-15 | 4.32 |
| 2001-02-14 | 4.65 |
| 2001-02-13 | 4.98 |
| 2001-02-12 | 3.33 |
| 2001-02-09 | 4.98 |
| 2001-02-08 | 4.98 |
| 2001-02-07 | 5.97 |
| 2001-02-06 | 4.65 |
| 2001-02-05 | 4.65 |
| 2001-02-02 | 6.29 |
| 2001-02-01 | 6.29 |
| 2001-01-31 | 5.64 |
| 2001-01-30 | 4.98 |
| 2001-01-29 | 6.29 |
| 2001-01-23 | 5.64 |
| 2001-01-22 | 5.64 |
| 2001-01-19 | 4.98 |
| 2001-01-18 | 2.02 |
| 2001-01-17 | 0.70 |
| 2001-01-16 | 1.36 |
| 2001-01-15 | 0.70 |
| 2001-01-12 | 0.70 |
| 2001-01-11 | -0.62 |
| 2001-01-10 | 1.69 |
| 2001-01-09 | 2.02 |
| 2001-01-08 | 1.36 |
| 2001-01-05 | 2.02 |
| 2001-01-04 | 0.37 |
| 2001-01-03 | -3.25 |
| 2001-01-02 | -1.60 |
| 2000-12-29 | 0.04 |
| 2000-12-28 | -1.93 |
| 2000-12-27 | -2.26 |
| 2000-12-22 | -2.26 |
| 2000-12-21 | -2.92 |
| 2000-12-20 | -0.95 |
| 2000-12-19 | 0.70 |
| 2000-12-18 | -0.29 |
| 2000-12-15 | -0.95 |
| 2000-12-14 | 3.00 |
| 2000-12-13 | 3.33 |
| 2000-12-12 | 1.36 |
| 2000-12-11 | 1.69 |
| 2000-12-08 | 0.70 |
| 2000-12-07 | -0.62 |
| 2000-12-06 | 0.37 |
| 2000-12-05 | -3.91 |
| 2000-12-04 | -3.91 |
| 2000-12-01 | -3.91 |
| 2000-11-30 | -6.87 |
| 2000-11-29 | -6.21 |
| 2000-11-28 | -3.58 |
| 2000-11-27 | -2.92 |
| 2000-11-24 | -4.57 |
| 2000-11-23 | -3.25 |
| 2000-11-22 | -2.26 |
| 2000-11-21 | 0.37 |
| 2000-11-20 | 1.36 |
| 2000-11-17 | 0.37 |
| 2000-11-16 | 1.03 |
| 2000-11-15 | -0.29 |
| 2000-11-14 | 0.37 |
| 2000-11-13 | -1.93 |
| 2000-11-10 | 1.36 |
| 2000-11-09 | 2.67 |
| 2000-11-08 | 3.00 |
| 2000-11-07 | 4.32 |
| 2000-11-06 | 3.33 |
| 2000-11-03 | 3.66 |
| 2000-11-02 | 1.36 |
| 2000-11-01 | 1.69 |
| 2000-10-31 | -0.95 |
| 2000-10-30 | -2.20 |
| 2000-10-27 | -1.55 |
| 2000-10-26 | -0.57 |
| 2000-10-25 | -0.90 |
| 2000-10-24 | -1.87 |
| 2000-10-23 | -0.57 |
| 2000-10-20 | -0.57 |
| 2000-10-19 | -5.45 |
| 2000-10-18 | -4.47 |
| 2000-10-17 | -1.87 |
| 2000-10-16 | -1.22 |
| 2000-10-13 | -3.17 |
| 2000-10-12 | -0.57 |
| 2000-10-11 | -0.25 |
| 2000-10-10 | 2.68 |
| 2000-10-09 | 3.33 |
| 2000-10-05 | 6.58 |
| 2000-10-04 | 4.63 |
| 2000-10-03 | 3.00 |
| 2000-09-29 | 3.33 |
| 2000-09-28 | 2.03 |
| 2000-09-27 | 2.03 |
| 2000-09-26 | 0.73 |
| 2000-09-25 | 1.38 |
| 2000-09-22 | -3.17 |
| 2000-09-21 | 0.08 |
| 2000-09-20 | 3.00 |
| 2000-09-19 | 3.65 |
| 2000-09-18 | 3.00 |
| 2000-09-15 | 7.23 |
| 2000-09-14 | 8.20 |
| 2000-09-12 | 9.50 |
| 2000-09-11 | 12.10 |
| 2000-09-08 | 13.73 |
| 2000-09-07 | 14.38 |
| 2000-09-06 | 15.68 |
| 2000-09-05 | 16.00 |
| 2000-09-04 | 16.00 |
| 2000-09-01 | 13.40 |
| 2000-08-31 | 12.75 |
| 2000-08-30 | 12.43 |
| 2000-08-29 | 13.08 |
| 2000-08-28 | 12.10 |
| 2000-08-25 | 13.73 |
| 2000-08-24 | 13.73 |
| 2000-08-23 | 14.05 |
| 2000-08-22 | 15.68 |
| 2000-08-21 | 15.03 |
| 2000-08-18 | 14.05 |
| 2000-08-17 | 15.35 |
| 2000-08-16 | 16.33 |
| 2000-08-15 | 15.03 |
| 2000-08-14 | 11.78 |
| 2000-08-11 | 13.08 |
| 2000-08-10 | 13.08 |
| 2000-08-09 | 12.10 |
| 2000-08-08 | 13.08 |
| 2000-08-07 | 15.35 |
| 2000-08-04 | 13.73 |
| 2000-08-03 | 12.43 |
| 2000-08-02 | 12.75 |
| 2000-08-01 | 11.45 |
| 2000-07-31 | 9.83 |
| 2000-07-28 | 11.45 |
| 2000-07-27 | 13.73 |
| 2000-07-26 | 14.38 |
| 2000-07-25 | 13.08 |
| 2000-07-24 | 15.03 |
| 2000-07-21 | 16.33 |
| 2000-07-20 | 15.03 |
| 2000-07-19 | 15.03 |
| 2000-07-18 | 13.08 |
| 2000-07-17 | 16.33 |
| 2000-07-14 | 14.38 |
| 2000-07-13 | 13.73 |
| 2000-07-12 | 14.70 |
| 2000-07-11 | 12.75 |
| 2000-07-10 | 12.10 |
| 2000-07-07 | 9.50 |
| 2000-07-06 | 8.20 |
| 2000-07-05 | 7.23 |
| 2000-07-04 | 5.60 |
| 2000-07-03 | 5.28 |
| 2000-06-30 | 5.93 |
| 2000-06-29 | 5.60 |
| 2000-06-28 | 7.23 |
| 2000-06-27 | 5.60 |
| 2000-06-26 | 4.30 |
| 2000-06-23 | 2.68 |
| 2000-06-22 | 3.98 |
| 2000-06-21 | 6.25 |
| 2000-06-20 | 4.30 |
| 2000-06-19 | 6.25 |
| 2000-06-16 | 7.23 |
| 2000-06-15 | 4.95 |
| 2000-06-14 | 3.33 |
| 2000-06-13 | 2.35 |
| 2000-06-12 | 4.63 |
| 2000-06-09 | 4.95 |
| 2000-06-08 | 3.33 |
| 2000-06-07 | 3.33 |
| 2000-06-05 | 3.33 |
| 2000-06-02 | -0.90 |
| 2000-06-01 | -2.52 |
| 2000-05-31 | -3.17 |
| 2000-05-30 | -9.02 |
| 2000-05-29 | -9.02 |
| 2000-05-26 | -10.32 |
| 2000-05-25 | -9.02 |
| 2000-05-24 | -9.02 |
| 2000-05-23 | -7.07 |
| 2000-05-22 | -7.39 |
| 2000-05-19 | -5.12 |
| 2000-05-18 | -6.42 |
| 2000-05-17 | -3.82 |
| 2000-05-16 | -1.55 |
| 2000-05-15 | -3.50 |
| 2000-05-12 | -1.87 |
| 2000-05-10 | -6.42 |
| 2000-05-09 | -4.15 |
| 2000-05-08 | -3.17 |
| 2000-05-05 | -0.90 |
| 2000-05-04 | -0.90 |
| 2000-05-03 | 0.73 |
| 2000-05-02 | 2.68 |
| 2000-04-28 | 0.73 |
| 2000-04-27 | -1.22 |
| 2000-04-26 | -1.29 |
| 2000-04-25 | 0.00 |
| 2000-04-20 | -0.32 |
| 2000-04-19 | 0.00 |
| 2000-04-18 | -0.96 |
| 2000-04-17 | -4.18 |
| 2000-04-14 | 4.50 |
| 2000-04-13 | 5.79 |
| 2000-04-12 | 7.72 |
| 2000-04-11 | 7.40 |
| 2000-04-10 | 8.68 |
| 2000-04-07 | 9.32 |
| 2000-04-06 | 6.11 |
| 2000-04-05 | 6.43 |
| 2000-04-03 | 9.97 |
| 2000-03-31 | 12.22 |
| 2000-03-30 | 13.83 |
| 2000-03-29 | 17.04 |
| 2000-03-28 | 18.33 |
| 2000-03-27 | 18.01 |
| 2000-03-24 | 14.15 |
| 2000-03-23 | 14.15 |
| 2000-03-22 | 12.54 |
| 2000-03-21 | 9.97 |
| 2000-03-20 | 10.29 |
| 2000-03-17 | 9.97 |
| 2000-03-16 | 5.47 |
| 2000-03-15 | 8.04 |
| 2000-03-14 | 9.00 |
| 2000-03-13 | 10.29 |
| 2000-03-10 | 13.50 |
| 2000-03-09 | 13.83 |
| 2000-03-08 | 15.76 |
| 2000-03-07 | 14.47 |
| 2000-03-06 | 13.83 |
| 2000-03-03 | 10.61 |
| 2000-03-02 | 8.04 |
| 2000-03-01 | 7.40 |
| 2000-02-29 | 9.65 |
| 2000-02-28 | 7.40 |
| 2000-02-25 | 10.29 |
| 2000-02-24 | 9.32 |
| 2000-02-23 | 4.82 |
| 2000-02-22 | 3.86 |
| 2000-02-21 | 4.82 |
| 2000-02-18 | 5.79 |
| 2000-02-17 | 8.68 |
| 2000-02-16 | 9.32 |
| 2000-02-15 | 7.07 |
| 2000-02-14 | 10.29 |
| 2000-02-11 | 13.18 |
| 2000-02-10 | 7.72 |
| 2000-02-09 | 8.04 |
| 2000-02-08 | 3.86 |
| 2000-02-03 | 2.25 |
| 2000-02-02 | 1.93 |
| 2000-02-01 | 0.00 |
| 2000-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy