Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-10-02 | 49.19 |
| 2025-09-30 | 46.80 |
| 2025-09-29 | 49.19 |
| 2025-09-26 | 49.19 |
| 2025-09-25 | 50.38 |
| 2025-09-24 | 55.16 |
| 2025-09-23 | 53.96 |
| 2025-09-22 | 56.35 |
| 2025-09-19 | 56.35 |
| 2025-09-18 | 53.96 |
| 2025-09-17 | 57.54 |
| 2025-09-16 | 56.35 |
| 2025-09-15 | 58.74 |
| 2025-09-12 | 58.74 |
| 2025-09-11 | 55.16 |
| 2025-09-10 | 55.16 |
| 2025-09-09 | 53.96 |
| 2025-09-08 | 53.96 |
| 2025-09-05 | 53.96 |
| 2025-09-04 | 52.77 |
| 2025-09-03 | 53.96 |
| 2025-09-02 | 52.77 |
| 2025-09-01 | 53.96 |
| 2025-08-29 | 57.54 |
| 2025-08-28 | 58.74 |
| 2025-08-27 | 58.74 |
| 2025-08-26 | 61.12 |
| 2025-08-25 | 63.51 |
| 2025-08-22 | 62.32 |
| 2025-08-21 | 61.12 |
| 2025-08-20 | 64.70 |
| 2025-08-19 | 65.90 |
| 2025-08-18 | 64.70 |
| 2025-08-15 | 59.93 |
| 2025-08-14 | 59.93 |
| 2025-08-13 | 62.32 |
| 2025-08-12 | 59.93 |
| 2025-08-11 | 63.51 |
| 2025-08-08 | 64.70 |
| 2025-08-07 | 65.90 |
| 2025-08-06 | 61.12 |
| 2025-08-05 | 62.32 |
| 2025-08-04 | 61.12 |
| 2025-08-01 | 65.90 |
| 2025-07-31 | 62.32 |
| 2025-07-30 | 67.09 |
| 2025-07-29 | 75.45 |
| 2025-07-28 | 67.09 |
| 2025-07-25 | 63.51 |
| 2025-07-24 | 59.93 |
| 2025-07-23 | 56.35 |
| 2025-07-22 | 53.96 |
| 2025-07-21 | 52.77 |
| 2025-07-18 | 52.77 |
| 2025-07-17 | 56.35 |
| 2025-07-16 | 59.93 |
| 2025-07-15 | 59.93 |
| 2025-07-14 | 57.58 |
| 2025-07-11 | 56.40 |
| 2025-07-10 | 56.40 |
| 2025-07-09 | 54.05 |
| 2025-07-08 | 54.05 |
| 2025-07-07 | 51.70 |
| 2025-07-04 | 57.58 |
| 2025-07-03 | 54.05 |
| 2025-07-02 | 61.11 |
| 2025-06-30 | 55.23 |
| 2025-06-27 | 52.87 |
| 2025-06-26 | 48.17 |
| 2025-06-25 | 49.35 |
| 2025-06-24 | 48.17 |
| 2025-06-23 | 48.17 |
| 2025-06-20 | 46.99 |
| 2025-06-19 | 46.99 |
| 2025-06-18 | 49.35 |
| 2025-06-17 | 49.35 |
| 2025-06-16 | 50.52 |
| 2025-06-13 | 50.52 |
| 2025-06-12 | 51.70 |
| 2025-06-11 | 51.70 |
| 2025-06-10 | 52.87 |
| 2025-06-09 | 49.35 |
| 2025-06-06 | 49.35 |
| 2025-06-05 | 49.35 |
| 2025-06-04 | 48.17 |
| 2025-06-03 | 50.52 |
| 2025-06-02 | 50.52 |
| 2025-05-30 | 48.17 |
| 2025-05-29 | 50.52 |
| 2025-05-28 | 48.17 |
| 2025-05-27 | 49.35 |
| 2025-05-26 | 43.47 |
| 2025-05-23 | 45.82 |
| 2025-05-22 | 43.47 |
| 2025-05-21 | 44.64 |
| 2025-05-20 | 43.47 |
| 2025-05-19 | 42.29 |
| 2025-05-16 | 46.99 |
| 2025-05-15 | 48.17 |
| 2025-05-14 | 48.17 |
| 2025-05-13 | 48.17 |
| 2025-05-12 | 50.52 |
| 2025-05-09 | 48.17 |
| 2025-05-08 | 49.35 |
| 2025-05-07 | 50.52 |
| 2025-05-06 | 51.70 |
| 2025-05-02 | 50.52 |
| 2025-04-30 | 52.87 |
| 2025-04-29 | 52.87 |
| 2025-04-28 | 54.05 |
| 2025-04-25 | 44.64 |
| 2025-04-24 | 43.47 |
| 2025-04-23 | 44.64 |
| 2025-04-22 | 41.11 |
| 2025-04-17 | 39.94 |
| 2025-04-16 | 39.94 |
| 2025-04-15 | 42.29 |
| 2025-04-14 | 39.94 |
| 2025-04-11 | 38.76 |
| 2025-04-10 | 37.59 |
| 2025-04-09 | 35.23 |
| 2025-04-08 | 38.76 |
| 2025-04-07 | 37.59 |
| 2025-04-03 | 52.87 |
| 2025-04-02 | 55.23 |
| 2025-04-01 | 56.40 |
| 2025-03-31 | 54.05 |
| 2025-03-28 | 55.23 |
| 2025-03-27 | 55.23 |
| 2025-03-26 | 56.40 |
| 2025-03-25 | 56.40 |
| 2025-03-24 | 56.40 |
| 2025-03-21 | 57.58 |
| 2025-03-20 | 61.11 |
| 2025-03-19 | 61.11 |
| 2025-03-18 | 56.40 |
| 2025-03-17 | 56.40 |
| 2025-03-14 | 59.93 |
| 2025-03-13 | 61.11 |
| 2025-03-12 | 61.11 |
| 2025-03-11 | 61.11 |
| 2025-03-10 | 59.93 |
| 2025-03-07 | 61.11 |
| 2025-03-06 | 62.28 |
| 2025-03-05 | 66.99 |
| 2025-03-04 | 62.28 |
| 2025-03-03 | 59.93 |
| 2025-02-28 | 59.93 |
| 2025-02-27 | 59.93 |
| 2025-02-26 | 62.28 |
| 2025-02-25 | 62.28 |
| 2025-02-24 | 62.28 |
| 2025-02-21 | 61.11 |
| 2025-02-20 | 61.11 |
| 2025-02-19 | 59.93 |
| 2025-02-18 | 59.93 |
| 2025-02-17 | 65.81 |
| 2025-02-14 | 65.81 |
| 2025-02-13 | 58.75 |
| 2025-02-12 | 62.28 |
| 2025-02-11 | 62.28 |
| 2025-02-10 | 62.28 |
| 2025-02-07 | 58.75 |
| 2025-02-06 | 58.75 |
| 2025-02-05 | 62.28 |
| 2025-02-04 | 63.46 |
| 2025-02-03 | 61.11 |
| 2025-01-28 | 66.99 |
| 2025-01-27 | 69.34 |
| 2025-01-24 | 70.51 |
| 2025-01-23 | 70.51 |
| 2025-01-22 | 70.51 |
| 2025-01-21 | 72.87 |
| 2025-01-20 | 72.87 |
| 2025-01-17 | 62.28 |
| 2025-01-16 | 57.58 |
| 2025-01-15 | 57.58 |
| 2025-01-14 | 58.75 |
| 2025-01-13 | 63.46 |
| 2025-01-10 | 64.63 |
| 2025-01-09 | 75.22 |
| 2025-01-08 | 75.22 |
| 2025-01-07 | 76.39 |
| 2025-01-06 | 82.27 |
| 2025-01-03 | 84.63 |
| 2025-01-02 | 79.92 |
| 2024-12-31 | 71.69 |
| 2024-12-30 | 71.69 |
| 2024-12-27 | 76.39 |
| 2024-12-24 | 101.09 |
| 2024-12-23 | 104.62 |
| 2024-12-20 | 101.09 |
| 2024-12-19 | 106.97 |
| 2024-12-18 | 115.20 |
| 2024-12-17 | 115.20 |
| 2024-12-16 | 115.20 |
| 2024-12-13 | 118.73 |
| 2024-12-12 | 123.43 |
| 2024-12-11 | 125.78 |
| 2024-12-10 | 117.55 |
| 2024-12-09 | 117.55 |
| 2024-12-06 | 123.43 |
| 2024-12-05 | 117.55 |
| 2024-12-04 | 117.55 |
| 2024-12-03 | 119.90 |
| 2024-12-02 | 122.26 |
| 2024-11-29 | 128.14 |
| 2024-11-28 | 130.49 |
| 2024-11-27 | 134.02 |
| 2024-11-26 | 143.42 |
| 2024-11-25 | 116.38 |
| 2024-11-22 | 119.90 |
| 2024-11-21 | 119.90 |
| 2024-11-20 | 117.55 |
| 2024-11-19 | 117.55 |
| 2024-11-18 | 118.73 |
| 2024-11-15 | 119.90 |
| 2024-11-14 | 103.44 |
| 2024-11-13 | 106.97 |
| 2024-11-12 | 105.79 |
| 2024-11-11 | 102.26 |
| 2024-11-08 | 111.67 |
| 2024-11-07 | 112.85 |
| 2024-11-06 | 94.03 |
| 2024-11-05 | 92.86 |
| 2024-11-04 | 94.03 |
| 2024-11-01 | 95.21 |
| 2024-10-31 | 95.21 |
| 2024-10-30 | 95.21 |
| 2024-10-29 | 94.03 |
| 2024-10-28 | 95.21 |
| 2024-10-25 | 95.21 |
| 2024-10-24 | 95.21 |
| 2024-10-23 | 96.38 |
| 2024-10-22 | 97.56 |
| 2024-10-21 | 98.74 |
| 2024-10-18 | 104.62 |
| 2024-10-17 | 98.74 |
| 2024-10-16 | 82.27 |
| 2024-10-15 | 85.80 |
| 2024-10-14 | 81.10 |
| 2024-10-10 | 92.86 |
| 2024-10-09 | 94.03 |
| 2024-10-08 | 97.56 |
| 2024-10-07 | 103.44 |
| 2024-10-04 | 106.97 |
| 2024-10-03 | 108.14 |
| 2024-10-02 | 101.09 |
| 2024-09-30 | 111.67 |
| 2024-09-27 | 118.73 |
| 2024-09-26 | 103.44 |
| 2024-09-25 | 88.15 |
| 2024-09-24 | 90.50 |
| 2024-09-23 | 95.21 |
| 2024-09-20 | 104.62 |
| 2024-09-19 | 49.35 |
| 2024-09-17 | 56.40 |
| 2024-09-16 | 56.40 |
| 2024-09-13 | 55.23 |
| 2024-09-12 | 52.87 |
| 2024-09-11 | 52.87 |
| 2024-09-10 | 48.17 |
| 2024-09-09 | 52.87 |
| 2024-09-05 | 50.52 |
| 2024-09-04 | 51.70 |
| 2024-09-03 | 49.35 |
| 2024-09-02 | 48.17 |
| 2024-08-30 | 43.47 |
| 2024-08-29 | 45.82 |
| 2024-08-28 | 41.11 |
| 2024-08-27 | 41.11 |
| 2024-08-26 | 41.11 |
| 2024-08-23 | 39.94 |
| 2024-08-22 | 41.11 |
| 2024-08-21 | 36.41 |
| 2024-08-20 | 36.41 |
| 2024-08-19 | 29.36 |
| 2024-08-16 | 28.18 |
| 2024-08-15 | 25.83 |
| 2024-08-14 | 28.18 |
| 2024-08-13 | 25.83 |
| 2024-08-12 | 27.00 |
| 2024-08-09 | 25.83 |
| 2024-08-08 | 27.00 |
| 2024-08-07 | 27.00 |
| 2024-08-06 | 27.00 |
| 2024-08-05 | 28.18 |
| 2024-08-02 | 27.00 |
| 2024-08-01 | 29.36 |
| 2024-07-31 | 29.36 |
| 2024-07-30 | 29.36 |
| 2024-07-29 | 27.00 |
| 2024-07-26 | 29.36 |
| 2024-07-25 | 30.53 |
| 2024-07-24 | 31.71 |
| 2024-07-23 | 31.71 |
| 2024-07-22 | 31.71 |
| 2024-07-19 | 36.41 |
| 2024-07-18 | 41.11 |
| 2024-07-17 | 43.47 |
| 2024-07-16 | 43.47 |
| 2024-07-15 | 44.64 |
| 2024-07-12 | 44.64 |
| 2024-07-11 | 44.64 |
| 2024-07-10 | 42.29 |
| 2024-07-09 | 43.47 |
| 2024-07-08 | 44.64 |
| 2024-07-05 | 44.64 |
| 2024-07-04 | 45.82 |
| 2024-07-03 | 45.82 |
| 2024-07-02 | 45.82 |
| 2024-06-28 | 45.82 |
| 2024-06-27 | 48.17 |
| 2024-06-26 | 48.17 |
| 2024-06-25 | 46.99 |
| 2024-06-24 | 45.82 |
| 2024-06-21 | 46.99 |
| 2024-06-20 | 48.17 |
| 2024-06-19 | 46.99 |
| 2024-06-18 | 46.99 |
| 2024-06-17 | 46.99 |
| 2024-06-14 | 50.52 |
| 2024-06-13 | 51.70 |
| 2024-06-12 | 51.70 |
| 2024-06-11 | 50.52 |
| 2024-06-07 | 51.70 |
| 2024-06-06 | 50.52 |
| 2024-06-05 | 50.52 |
| 2024-06-04 | 50.52 |
| 2024-06-03 | 50.52 |
| 2024-05-31 | 50.52 |
| 2024-05-30 | 52.87 |
| 2024-05-29 | 52.87 |
| 2024-05-28 | 57.58 |
| 2024-05-27 | 57.58 |
| 2024-05-24 | 55.23 |
| 2024-05-23 | 56.40 |
| 2024-05-22 | 62.28 |
| 2024-05-21 | 59.93 |
| 2024-05-20 | 61.11 |
| 2024-05-17 | 51.70 |
| 2024-05-16 | 50.52 |
| 2024-05-14 | 48.17 |
| 2024-05-13 | 45.82 |
| 2024-05-10 | 50.52 |
| 2024-05-09 | 44.64 |
| 2024-05-08 | 46.99 |
| 2024-05-07 | 46.99 |
| 2024-05-06 | 51.70 |
| 2024-05-03 | 46.99 |
| 2024-05-02 | 43.47 |
| 2024-04-30 | 42.29 |
| 2024-04-29 | 43.47 |
| 2024-04-26 | 43.47 |
| 2024-04-25 | 42.29 |
| 2024-04-24 | 41.11 |
| 2024-04-23 | 41.11 |
| 2024-04-22 | 42.29 |
| 2024-04-19 | 42.29 |
| 2024-04-18 | 42.29 |
| 2024-04-17 | 41.11 |
| 2024-04-16 | 44.64 |
| 2024-04-15 | 44.64 |
| 2024-04-12 | 44.64 |
| 2024-04-11 | 44.64 |
| 2024-04-10 | 44.64 |
| 2024-04-09 | 45.82 |
| 2024-04-08 | 45.82 |
| 2024-04-05 | 44.64 |
| 2024-04-03 | 44.64 |
| 2024-04-02 | 44.64 |
| 2024-03-28 | 45.82 |
| 2024-03-27 | 45.82 |
| 2024-03-26 | 46.99 |
| 2024-03-25 | 48.17 |
| 2024-03-22 | 48.17 |
| 2024-03-21 | 50.52 |
| 2024-03-20 | 46.99 |
| 2024-03-19 | 46.99 |
| 2024-03-18 | 48.17 |
| 2024-03-15 | 48.17 |
| 2024-03-14 | 49.35 |
| 2024-03-13 | 50.52 |
| 2024-03-12 | 52.87 |
| 2024-03-11 | 49.35 |
| 2024-03-08 | 52.87 |
| 2024-03-07 | 48.17 |
| 2024-03-06 | 48.17 |
| 2024-03-05 | 48.17 |
| 2024-03-04 | 48.17 |
| 2024-03-01 | 48.17 |
| 2024-02-29 | 50.52 |
| 2024-02-28 | 48.17 |
| 2024-02-27 | 52.87 |
| 2024-02-26 | 52.87 |
| 2024-02-23 | 52.87 |
| 2024-02-22 | 45.82 |
| 2024-02-21 | 46.99 |
| 2024-02-20 | 49.35 |
| 2024-02-19 | 51.70 |
| 2024-02-16 | 45.82 |
| 2024-02-15 | 42.29 |
| 2024-02-14 | 45.82 |
| 2024-02-09 | 43.47 |
| 2024-02-08 | 43.47 |
| 2024-02-07 | 45.82 |
| 2024-02-06 | 46.99 |
| 2024-02-05 | 48.17 |
| 2024-02-02 | 48.17 |
| 2024-02-01 | 46.99 |
| 2024-01-31 | 49.35 |
| 2024-01-30 | 50.52 |
| 2024-01-29 | 51.70 |
| 2024-01-26 | 51.70 |
| 2024-01-25 | 52.87 |
| 2024-01-24 | 52.87 |
| 2024-01-23 | 51.70 |
| 2024-01-22 | 50.52 |
| 2024-01-19 | 56.40 |
| 2024-01-18 | 56.40 |
| 2024-01-17 | 56.40 |
| 2024-01-16 | 63.46 |
| 2024-01-15 | 63.46 |
| 2024-01-12 | 63.46 |
| 2024-01-11 | 64.63 |
| 2024-01-10 | 65.81 |
| 2024-01-09 | 66.99 |
| 2024-01-08 | 66.99 |
| 2024-01-05 | 69.34 |
| 2024-01-04 | 68.16 |
| 2024-01-03 | 68.16 |
| 2024-01-02 | 77.57 |
| 2023-12-29 | 89.33 |
| 2023-12-28 | 117.55 |
| 2023-12-27 | 114.02 |
| 2023-12-22 | 112.85 |
| 2023-12-21 | 114.02 |
| 2023-12-20 | 111.67 |
| 2023-12-19 | 111.67 |
| 2023-12-18 | 111.67 |
| 2023-12-15 | 108.14 |
| 2023-12-14 | 110.50 |
| 2023-12-13 | 110.50 |
| 2023-12-12 | 104.62 |
| 2023-12-11 | 102.26 |
| 2023-12-08 | 108.14 |
| 2023-12-07 | 106.97 |
| 2023-12-06 | 110.50 |
| 2023-12-05 | 109.32 |
| 2023-12-04 | 111.67 |
| 2023-12-01 | 111.67 |
| 2023-11-30 | 114.02 |
| 2023-11-29 | 111.67 |
| 2023-11-28 | 116.38 |
| 2023-11-27 | 117.55 |
| 2023-11-24 | 117.55 |
| 2023-11-23 | 117.55 |
| 2023-11-22 | 117.55 |
| 2023-11-21 | 117.55 |
| 2023-11-20 | 119.90 |
| 2023-11-17 | 117.55 |
| 2023-11-16 | 117.55 |
| 2023-11-15 | 117.55 |
| 2023-11-14 | 117.55 |
| 2023-11-13 | 116.38 |
| 2023-11-10 | 119.90 |
| 2023-11-09 | 122.26 |
| 2023-11-08 | 116.38 |
| 2023-11-07 | 115.20 |
| 2023-11-06 | 115.20 |
| 2023-11-03 | 110.50 |
| 2023-11-02 | 109.32 |
| 2023-11-01 | 108.14 |
| 2023-10-31 | 109.32 |
| 2023-10-30 | 109.32 |
| 2023-10-27 | 110.50 |
| 2023-10-26 | 109.32 |
| 2023-10-25 | 110.50 |
| 2023-10-24 | 109.32 |
| 2023-10-20 | 111.67 |
| 2023-10-19 | 110.50 |
| 2023-10-18 | 111.67 |
| 2023-10-17 | 110.50 |
| 2023-10-16 | 112.85 |
| 2023-10-13 | 110.50 |
| 2023-10-12 | 114.02 |
| 2023-10-11 | 115.20 |
| 2023-10-10 | 116.38 |
| 2023-10-09 | 115.20 |
| 2023-10-06 | 116.38 |
| 2023-10-05 | 115.20 |
| 2023-10-04 | 115.20 |
| 2023-10-03 | 115.20 |
| 2023-09-29 | 116.38 |
| 2023-09-28 | 116.38 |
| 2023-09-27 | 119.90 |
| 2023-09-26 | 116.38 |
| 2023-09-25 | 116.38 |
| 2023-09-22 | 117.55 |
| 2023-09-21 | 117.55 |
| 2023-09-20 | 119.90 |
| 2023-09-19 | 119.90 |
| 2023-09-18 | 117.55 |
| 2023-09-15 | 116.38 |
| 2023-09-14 | 116.38 |
| 2023-09-13 | 116.38 |
| 2023-09-12 | 116.38 |
| 2023-09-11 | 118.73 |
| 2023-09-07 | 118.73 |
| 2023-09-06 | 119.90 |
| 2023-09-05 | 123.43 |
| 2023-09-04 | 118.73 |
| 2023-08-31 | 117.55 |
| 2023-08-30 | 117.55 |
| 2023-08-29 | 118.73 |
| 2023-08-28 | 121.08 |
| 2023-08-25 | 119.90 |
| 2023-08-24 | 123.43 |
| 2023-08-23 | 123.43 |
| 2023-08-22 | 123.43 |
| 2023-08-21 | 118.73 |
| 2023-08-18 | 118.73 |
| 2023-08-17 | 123.43 |
| 2023-08-16 | 121.08 |
| 2023-08-15 | 123.43 |
| 2023-08-14 | 124.61 |
| 2023-08-11 | 129.31 |
| 2023-08-10 | 129.31 |
| 2023-08-09 | 130.49 |
| 2023-08-08 | 130.49 |
| 2023-08-07 | 134.02 |
| 2023-08-04 | 135.19 |
| 2023-08-03 | 135.19 |
| 2023-08-02 | 135.19 |
| 2023-08-01 | 135.19 |
| 2023-07-31 | 136.37 |
| 2023-07-28 | 136.37 |
| 2023-07-27 | 135.19 |
| 2023-07-26 | 135.19 |
| 2023-07-25 | 135.19 |
| 2023-07-24 | 135.19 |
| 2023-07-21 | 137.54 |
| 2023-07-20 | 137.54 |
| 2023-07-19 | 135.19 |
| 2023-07-18 | 137.54 |
| 2023-07-14 | 141.07 |
| 2023-07-13 | 139.90 |
| 2023-07-12 | 141.07 |
| 2023-07-11 | 137.59 |
| 2023-07-10 | 137.59 |
| 2023-07-07 | 139.91 |
| 2023-07-06 | 138.75 |
| 2023-07-05 | 141.07 |
| 2023-07-04 | 141.07 |
| 2023-07-03 | 138.75 |
| 2023-06-30 | 139.91 |
| 2023-06-29 | 144.55 |
| 2023-06-28 | 151.50 |
| 2023-06-27 | 149.18 |
| 2023-06-26 | 151.50 |
| 2023-06-23 | 153.82 |
| 2023-06-21 | 152.66 |
| 2023-06-20 | 152.66 |
| 2023-06-19 | 151.50 |
| 2023-06-16 | 151.50 |
| 2023-06-15 | 152.66 |
| 2023-06-14 | 153.82 |
| 2023-06-13 | 152.66 |
| 2023-06-12 | 151.50 |
| 2023-06-09 | 152.66 |
| 2023-06-08 | 152.66 |
| 2023-06-07 | 152.66 |
| 2023-06-06 | 152.66 |
| 2023-06-05 | 152.66 |
| 2023-06-02 | 154.98 |
| 2023-06-01 | 152.66 |
| 2023-05-31 | 152.66 |
| 2023-05-30 | 152.66 |
| 2023-05-29 | 154.98 |
| 2023-05-25 | 154.98 |
| 2023-05-24 | 154.98 |
| 2023-05-23 | 157.30 |
| 2023-05-22 | 154.98 |
| 2023-05-19 | 157.30 |
| 2023-05-18 | 156.14 |
| 2023-05-17 | 156.14 |
| 2023-05-16 | 154.98 |
| 2023-05-15 | 153.82 |
| 2023-05-12 | 154.98 |
| 2023-05-11 | 154.98 |
| 2023-05-10 | 154.98 |
| 2023-05-09 | 157.30 |
| 2023-05-08 | 154.98 |
| 2023-05-05 | 153.82 |
| 2023-05-04 | 152.66 |
| 2023-05-03 | 153.82 |
| 2023-05-02 | 152.66 |
| 2023-04-28 | 154.98 |
| 2023-04-27 | 152.66 |
| 2023-04-26 | 152.66 |
| 2023-04-25 | 151.50 |
| 2023-04-24 | 152.66 |
| 2023-04-21 | 153.82 |
| 2023-04-20 | 154.98 |
| 2023-04-19 | 153.82 |
| 2023-04-18 | 153.82 |
| 2023-04-17 | 153.82 |
| 2023-04-14 | 151.50 |
| 2023-04-13 | 153.82 |
| 2023-04-12 | 153.82 |
| 2023-04-11 | 153.82 |
| 2023-04-06 | 153.82 |
| 2023-04-04 | 153.82 |
| 2023-04-03 | 153.82 |
| 2023-03-31 | 154.98 |
| 2023-03-30 | 153.82 |
| 2023-03-29 | 154.98 |
| 2023-03-28 | 153.82 |
| 2023-03-27 | 152.66 |
| 2023-03-24 | 156.14 |
| 2023-03-23 | 156.14 |
| 2023-03-22 | 157.30 |
| 2023-03-21 | 154.98 |
| 2023-03-20 | 157.30 |
| 2023-03-17 | 157.30 |
| 2023-03-16 | 157.30 |
| 2023-03-15 | 159.61 |
| 2023-03-14 | 156.14 |
| 2023-03-13 | 158.46 |
| 2023-03-10 | 158.46 |
| 2023-03-09 | 161.93 |
| 2023-03-08 | 161.93 |
| 2023-03-07 | 164.25 |
| 2023-03-06 | 164.25 |
| 2023-03-03 | 163.09 |
| 2023-03-02 | 160.77 |
| 2023-03-01 | 166.57 |
| 2023-02-28 | 164.25 |
| 2023-02-27 | 165.41 |
| 2023-02-24 | 165.41 |
| 2023-02-23 | 165.41 |
| 2023-02-22 | 168.89 |
| 2023-02-21 | 165.41 |
| 2023-02-20 | 165.41 |
| 2023-02-17 | 167.73 |
| 2023-02-16 | 167.73 |
| 2023-02-15 | 167.73 |
| 2023-02-14 | 167.73 |
| 2023-02-13 | 165.41 |
| 2023-02-10 | 167.73 |
| 2023-02-09 | 167.73 |
| 2023-02-08 | 167.73 |
| 2023-02-07 | 163.09 |
| 2023-02-06 | 163.09 |
| 2023-02-03 | 166.57 |
| 2023-02-02 | 167.73 |
| 2023-02-01 | 167.73 |
| 2023-01-31 | 170.05 |
| 2023-01-30 | 170.05 |
| 2023-01-27 | 171.20 |
| 2023-01-26 | 173.52 |
| 2023-01-20 | 170.05 |
| 2023-01-19 | 168.89 |
| 2023-01-18 | 168.89 |
| 2023-01-17 | 172.21 |
| 2023-01-16 | 173.31 |
| 2023-01-13 | 168.89 |
| 2023-01-12 | 168.89 |
| 2023-01-11 | 171.10 |
| 2023-01-10 | 171.10 |
| 2023-01-09 | 166.67 |
| 2023-01-06 | 165.57 |
| 2023-01-05 | 165.57 |
| 2023-01-04 | 165.57 |
| 2023-01-03 | 165.57 |
| 2022-12-30 | 166.67 |
| 2022-12-29 | 165.57 |
| 2022-12-28 | 177.74 |
| 2022-12-23 | 172.21 |
| 2022-12-22 | 172.21 |
| 2022-12-21 | 168.89 |
| 2022-12-20 | 172.21 |
| 2022-12-19 | 175.53 |
| 2022-12-16 | 175.53 |
| 2022-12-15 | 173.31 |
| 2022-12-14 | 177.74 |
| 2022-12-13 | 163.35 |
| 2022-12-12 | 155.61 |
| 2022-12-09 | 152.29 |
| 2022-12-08 | 147.86 |
| 2022-12-07 | 148.97 |
| 2022-12-06 | 152.29 |
| 2022-12-05 | 146.76 |
| 2022-12-02 | 143.44 |
| 2022-12-01 | 145.65 |
| 2022-11-30 | 146.76 |
| 2022-11-29 | 144.54 |
| 2022-11-28 | 140.12 |
| 2022-11-25 | 143.44 |
| 2022-11-24 | 142.33 |
| 2022-11-23 | 143.44 |
| 2022-11-22 | 143.44 |
| 2022-11-21 | 141.22 |
| 2022-11-18 | 141.22 |
| 2022-11-17 | 143.44 |
| 2022-11-16 | 143.44 |
| 2022-11-15 | 146.76 |
| 2022-11-14 | 142.33 |
| 2022-11-11 | 136.80 |
| 2022-11-10 | 132.37 |
| 2022-11-09 | 137.90 |
| 2022-11-08 | 137.90 |
| 2022-11-07 | 133.48 |
| 2022-11-04 | 131.26 |
| 2022-11-03 | 125.73 |
| 2022-11-02 | 127.95 |
| 2022-11-01 | 125.73 |
| 2022-10-31 | 133.48 |
| 2022-10-28 | 125.73 |
| 2022-10-27 | 129.05 |
| 2022-10-26 | 130.16 |
| 2022-10-25 | 137.90 |
| 2022-10-24 | 137.90 |
| 2022-10-21 | 137.90 |
| 2022-10-20 | 137.90 |
| 2022-10-19 | 141.22 |
| 2022-10-18 | 136.80 |
| 2022-10-17 | 143.44 |
| 2022-10-14 | 136.80 |
| 2022-10-13 | 139.01 |
| 2022-10-12 | 139.01 |
| 2022-10-11 | 139.01 |
| 2022-10-10 | 141.22 |
| 2022-10-07 | 142.33 |
| 2022-10-06 | 144.54 |
| 2022-10-05 | 144.54 |
| 2022-10-03 | 139.01 |
| 2022-09-30 | 141.22 |
| 2022-09-29 | 141.22 |
| 2022-09-28 | 143.44 |
| 2022-09-27 | 147.86 |
| 2022-09-26 | 150.08 |
| 2022-09-23 | 153.40 |
| 2022-09-22 | 151.18 |
| 2022-09-21 | 152.29 |
| 2022-09-20 | 151.18 |
| 2022-09-19 | 153.40 |
| 2022-09-16 | 152.29 |
| 2022-09-15 | 153.40 |
| 2022-09-14 | 154.50 |
| 2022-09-13 | 154.50 |
| 2022-09-09 | 153.40 |
| 2022-09-08 | 153.40 |
| 2022-09-07 | 152.29 |
| 2022-09-06 | 152.29 |
| 2022-09-05 | 153.40 |
| 2022-09-02 | 153.40 |
| 2022-09-01 | 153.40 |
| 2022-08-31 | 158.93 |
| 2022-08-30 | 158.93 |
| 2022-08-29 | 156.72 |
| 2022-08-26 | 157.82 |
| 2022-08-25 | 160.03 |
| 2022-08-24 | 157.82 |
| 2022-08-23 | 158.93 |
| 2022-08-22 | 156.72 |
| 2022-08-19 | 155.61 |
| 2022-08-18 | 155.61 |
| 2022-08-17 | 155.61 |
| 2022-08-16 | 155.61 |
| 2022-08-15 | 154.50 |
| 2022-08-12 | 155.61 |
| 2022-08-11 | 154.50 |
| 2022-08-10 | 155.61 |
| 2022-08-09 | 155.61 |
| 2022-08-08 | 153.40 |
| 2022-08-05 | 153.40 |
| 2022-08-04 | 151.18 |
| 2022-08-03 | 153.40 |
| 2022-08-02 | 157.82 |
| 2022-08-01 | 158.93 |
| 2022-07-29 | 162.25 |
| 2022-07-28 | 165.57 |
| 2022-07-27 | 163.35 |
| 2022-07-26 | 165.57 |
| 2022-07-25 | 163.35 |
| 2022-07-22 | 163.35 |
| 2022-07-21 | 163.35 |
| 2022-07-20 | 162.25 |
| 2022-07-19 | 162.25 |
| 2022-07-18 | 166.67 |
| 2022-07-15 | 163.35 |
| 2022-07-14 | 171.10 |
| 2022-07-13 | 171.10 |
| 2022-07-12 | 170.02 |
| 2022-07-11 | 168.93 |
| 2022-07-08 | 170.02 |
| 2022-07-07 | 171.10 |
| 2022-07-06 | 171.10 |
| 2022-07-05 | 172.18 |
| 2022-07-04 | 170.02 |
| 2022-06-30 | 166.76 |
| 2022-06-29 | 166.76 |
| 2022-06-28 | 170.02 |
| 2022-06-27 | 171.10 |
| 2022-06-24 | 172.18 |
| 2022-06-23 | 173.27 |
| 2022-06-22 | 168.93 |
| 2022-06-21 | 171.10 |
| 2022-06-20 | 171.10 |
| 2022-06-17 | 171.10 |
| 2022-06-16 | 168.93 |
| 2022-06-15 | 170.02 |
| 2022-06-14 | 170.02 |
| 2022-06-13 | 168.93 |
| 2022-06-10 | 171.10 |
| 2022-06-09 | 171.10 |
| 2022-06-08 | 173.27 |
| 2022-06-07 | 171.10 |
| 2022-06-06 | 168.93 |
| 2022-06-02 | 170.02 |
| 2022-06-01 | 171.10 |
| 2022-05-31 | 171.10 |
| 2022-05-30 | 171.10 |
| 2022-05-27 | 172.18 |
| 2022-05-26 | 171.10 |
| 2022-05-25 | 168.93 |
| 2022-05-24 | 166.76 |
| 2022-05-23 | 162.42 |
| 2022-05-20 | 161.34 |
| 2022-05-19 | 160.26 |
| 2022-05-18 | 162.42 |
| 2022-05-17 | 161.34 |
| 2022-05-16 | 158.09 |
| 2022-05-13 | 162.42 |
| 2022-05-12 | 160.26 |
| 2022-05-11 | 163.51 |
| 2022-05-10 | 163.51 |
| 2022-05-06 | 163.51 |
| 2022-05-05 | 165.68 |
| 2022-05-04 | 166.76 |
| 2022-05-03 | 165.68 |
| 2022-04-29 | 163.51 |
| 2022-04-28 | 161.34 |
| 2022-04-27 | 162.42 |
| 2022-04-26 | 161.34 |
| 2022-04-25 | 162.42 |
| 2022-04-22 | 166.76 |
| 2022-04-21 | 165.68 |
| 2022-04-20 | 165.68 |
| 2022-04-19 | 164.59 |
| 2022-04-14 | 165.68 |
| 2022-04-13 | 165.68 |
| 2022-04-12 | 166.76 |
| 2022-04-11 | 167.85 |
| 2022-04-08 | 168.93 |
| 2022-04-07 | 166.76 |
| 2022-04-06 | 170.02 |
| 2022-04-04 | 170.02 |
| 2022-04-01 | 163.51 |
| 2022-03-31 | 164.59 |
| 2022-03-30 | 170.02 |
| 2022-03-29 | 170.02 |
| 2022-03-28 | 164.59 |
| 2022-03-25 | 161.34 |
| 2022-03-24 | 176.52 |
| 2022-03-23 | 175.44 |
| 2022-03-22 | 168.93 |
| 2022-03-21 | 168.93 |
| 2022-03-18 | 167.85 |
| 2022-03-17 | 167.85 |
| 2022-03-16 | 158.09 |
| 2022-03-15 | 147.24 |
| 2022-03-14 | 155.92 |
| 2022-03-11 | 161.34 |
| 2022-03-10 | 157.00 |
| 2022-03-09 | 151.58 |
| 2022-03-08 | 149.41 |
| 2022-03-07 | 152.67 |
| 2022-03-04 | 157.00 |
| 2022-03-03 | 160.26 |
| 2022-03-02 | 162.42 |
| 2022-03-01 | 166.76 |
| 2022-02-28 | 166.76 |
| 2022-02-25 | 170.02 |
| 2022-02-24 | 171.10 |
| 2022-02-23 | 175.44 |
| 2022-02-22 | 174.35 |
| 2022-02-21 | 179.78 |
| 2022-02-18 | 179.78 |
| 2022-02-17 | 181.94 |
| 2022-02-16 | 181.94 |
| 2022-02-15 | 181.94 |
| 2022-02-14 | 183.03 |
| 2022-02-11 | 185.20 |
| 2022-02-10 | 185.20 |
| 2022-02-09 | 185.20 |
| 2022-02-08 | 185.20 |
| 2022-02-07 | 178.69 |
| 2022-02-04 | 177.61 |
| 2022-01-31 | 172.18 |
| 2022-01-28 | 173.27 |
| 2022-01-27 | 168.93 |
| 2022-01-26 | 174.35 |
| 2022-01-25 | 170.02 |
| 2022-01-24 | 176.52 |
| 2022-01-21 | 178.69 |
| 2022-01-20 | 179.72 |
| 2022-01-19 | 179.72 |
| 2022-01-18 | 177.67 |
| 2022-01-17 | 177.67 |
| 2022-01-14 | 178.69 |
| 2022-01-13 | 173.57 |
| 2022-01-12 | 173.57 |
| 2022-01-11 | 169.47 |
| 2022-01-10 | 169.47 |
| 2022-01-07 | 168.44 |
| 2022-01-06 | 168.44 |
| 2022-01-05 | 168.44 |
| 2022-01-04 | 167.42 |
| 2022-01-03 | 168.44 |
| 2021-12-31 | 166.40 |
| 2021-12-30 | 161.27 |
| 2021-12-29 | 158.20 |
| 2021-12-28 | 151.03 |
| 2021-12-24 | 147.95 |
| 2021-12-23 | 147.95 |
| 2021-12-22 | 145.90 |
| 2021-12-21 | 146.93 |
| 2021-12-20 | 145.90 |
| 2021-12-17 | 145.90 |
| 2021-12-16 | 146.93 |
| 2021-12-15 | 150.00 |
| 2021-12-14 | 146.93 |
| 2021-12-13 | 148.98 |
| 2021-12-10 | 148.98 |
| 2021-12-09 | 148.98 |
| 2021-12-08 | 148.98 |
| 2021-12-07 | 147.95 |
| 2021-12-06 | 147.95 |
| 2021-12-03 | 150.00 |
| 2021-12-02 | 148.98 |
| 2021-12-01 | 150.00 |
| 2021-11-30 | 151.03 |
| 2021-11-29 | 148.98 |
| 2021-11-26 | 152.05 |
| 2021-11-25 | 154.10 |
| 2021-11-24 | 153.08 |
| 2021-11-23 | 155.13 |
| 2021-11-22 | 153.08 |
| 2021-11-19 | 152.05 |
| 2021-11-18 | 150.00 |
| 2021-11-17 | 150.00 |
| 2021-11-16 | 148.98 |
| 2021-11-15 | 148.98 |
| 2021-11-12 | 148.98 |
| 2021-11-11 | 151.03 |
| 2021-11-10 | 148.98 |
| 2021-11-09 | 151.03 |
| 2021-11-08 | 151.03 |
| 2021-11-05 | 150.00 |
| 2021-11-04 | 150.00 |
| 2021-11-03 | 150.00 |
| 2021-11-02 | 148.98 |
| 2021-11-01 | 151.03 |
| 2021-10-29 | 152.05 |
| 2021-10-28 | 151.03 |
| 2021-10-27 | 151.03 |
| 2021-10-26 | 152.05 |
| 2021-10-25 | 150.00 |
| 2021-10-22 | 150.00 |
| 2021-10-21 | 150.00 |
| 2021-10-20 | 150.00 |
| 2021-10-19 | 148.98 |
| 2021-10-18 | 146.93 |
| 2021-10-15 | 150.00 |
| 2021-10-12 | 152.05 |
| 2021-10-11 | 157.17 |
| 2021-10-08 | 152.05 |
| 2021-10-07 | 156.15 |
| 2021-10-06 | 144.88 |
| 2021-10-05 | 146.93 |
| 2021-10-04 | 144.88 |
| 2021-09-30 | 154.10 |
| 2021-09-29 | 146.93 |
| 2021-09-28 | 151.03 |
| 2021-09-27 | 150.00 |
| 2021-09-24 | 144.88 |
| 2021-09-23 | 146.93 |
| 2021-09-21 | 141.81 |
| 2021-09-20 | 145.90 |
| 2021-09-17 | 158.20 |
| 2021-09-16 | 158.20 |
| 2021-09-15 | 161.27 |
| 2021-09-14 | 165.37 |
| 2021-09-13 | 165.37 |
| 2021-09-10 | 164.35 |
| 2021-09-09 | 161.27 |
| 2021-09-08 | 164.35 |
| 2021-09-07 | 163.32 |
| 2021-09-06 | 163.32 |
| 2021-09-03 | 162.30 |
| 2021-09-02 | 156.15 |
| 2021-09-01 | 156.15 |
| 2021-08-31 | 156.15 |
| 2021-08-30 | 157.17 |
| 2021-08-27 | 158.20 |
| 2021-08-26 | 156.15 |
| 2021-08-25 | 153.08 |
| 2021-08-24 | 142.83 |
| 2021-08-23 | 144.88 |
| 2021-08-20 | 142.83 |
| 2021-08-19 | 143.85 |
| 2021-08-18 | 146.93 |
| 2021-08-17 | 148.98 |
| 2021-08-16 | 150.00 |
| 2021-08-13 | 151.03 |
| 2021-08-12 | 151.03 |
| 2021-08-11 | 153.08 |
| 2021-08-10 | 151.03 |
| 2021-08-09 | 148.98 |
| 2021-08-06 | 143.85 |
| 2021-08-05 | 146.93 |
| 2021-08-04 | 150.00 |
| 2021-08-03 | 150.00 |
| 2021-08-02 | 144.88 |
| 2021-07-30 | 146.93 |
| 2021-07-29 | 148.98 |
| 2021-07-28 | 146.93 |
| 2021-07-27 | 146.93 |
| 2021-07-26 | 148.98 |
| 2021-07-23 | 154.10 |
| 2021-07-22 | 158.20 |
| 2021-07-21 | 152.05 |
| 2021-07-20 | 152.05 |
| 2021-07-19 | 158.20 |
| 2021-07-16 | 152.05 |
| 2021-07-15 | 152.05 |
| 2021-07-14 | 150.00 |
| 2021-07-13 | 151.01 |
| 2021-07-12 | 153.01 |
| 2021-07-09 | 150.00 |
| 2021-07-08 | 149.00 |
| 2021-07-07 | 156.03 |
| 2021-07-06 | 156.03 |
| 2021-07-05 | 157.03 |
| 2021-07-02 | 154.02 |
| 2021-06-30 | 155.02 |
| 2021-06-29 | 156.03 |
| 2021-06-28 | 153.01 |
| 2021-06-25 | 152.01 |
| 2021-06-24 | 150.00 |
| 2021-06-23 | 149.00 |
| 2021-06-22 | 149.00 |
| 2021-06-21 | 146.99 |
| 2021-06-18 | 153.01 |
| 2021-06-17 | 146.99 |
| 2021-06-16 | 149.00 |
| 2021-06-15 | 152.01 |
| 2021-06-11 | 153.01 |
| 2021-06-10 | 156.03 |
| 2021-06-09 | 153.01 |
| 2021-06-08 | 151.01 |
| 2021-06-07 | 152.01 |
| 2021-06-04 | 158.03 |
| 2021-06-03 | 163.05 |
| 2021-06-02 | 166.07 |
| 2021-06-01 | 166.07 |
| 2021-05-31 | 162.05 |
| 2021-05-28 | 158.03 |
| 2021-05-27 | 153.01 |
| 2021-05-26 | 146.99 |
| 2021-05-25 | 146.99 |
| 2021-05-24 | 144.98 |
| 2021-05-21 | 146.99 |
| 2021-05-20 | 146.99 |
| 2021-05-18 | 146.99 |
| 2021-05-17 | 144.98 |
| 2021-05-14 | 144.98 |
| 2021-05-13 | 146.99 |
| 2021-05-12 | 144.98 |
| 2021-05-11 | 139.96 |
| 2021-05-10 | 145.99 |
| 2021-05-07 | 140.97 |
| 2021-05-06 | 143.98 |
| 2021-05-05 | 132.93 |
| 2021-05-04 | 131.93 |
| 2021-05-03 | 130.93 |
| 2021-04-30 | 135.95 |
| 2021-04-29 | 139.96 |
| 2021-04-28 | 138.96 |
| 2021-04-27 | 137.95 |
| 2021-04-26 | 138.96 |
| 2021-04-23 | 135.95 |
| 2021-04-22 | 129.92 |
| 2021-04-21 | 124.90 |
| 2021-04-20 | 128.92 |
| 2021-04-19 | 125.91 |
| 2021-04-16 | 122.89 |
| 2021-04-15 | 122.89 |
| 2021-04-14 | 120.89 |
| 2021-04-13 | 120.89 |
| 2021-04-12 | 120.89 |
| 2021-04-09 | 120.89 |
| 2021-04-08 | 120.89 |
| 2021-04-07 | 122.89 |
| 2021-04-01 | 120.89 |
| 2021-03-31 | 118.88 |
| 2021-03-30 | 122.89 |
| 2021-03-29 | 120.89 |
| 2021-03-26 | 118.88 |
| 2021-03-25 | 117.87 |
| 2021-03-24 | 120.89 |
| 2021-03-23 | 122.89 |
| 2021-03-22 | 122.89 |
| 2021-03-19 | 120.89 |
| 2021-03-18 | 123.90 |
| 2021-03-17 | 120.89 |
| 2021-03-16 | 123.90 |
| 2021-03-15 | 120.89 |
| 2021-03-12 | 120.89 |
| 2021-03-11 | 118.88 |
| 2021-03-10 | 108.84 |
| 2021-03-09 | 107.83 |
| 2021-03-08 | 107.83 |
| 2021-03-05 | 106.83 |
| 2021-03-04 | 106.83 |
| 2021-03-03 | 105.82 |
| 2021-03-02 | 104.82 |
| 2021-03-01 | 106.83 |
| 2021-02-26 | 103.82 |
| 2021-02-25 | 108.84 |
| 2021-02-24 | 107.83 |
| 2021-02-23 | 107.83 |
| 2021-02-22 | 106.83 |
| 2021-02-19 | 102.81 |
| 2021-02-18 | 101.81 |
| 2021-02-17 | 104.82 |
| 2021-02-16 | 101.81 |
| 2021-02-11 | 98.80 |
| 2021-02-10 | 98.80 |
| 2021-02-09 | 98.80 |
| 2021-02-08 | 97.79 |
| 2021-02-05 | 98.80 |
| 2021-02-04 | 98.80 |
| 2021-02-03 | 98.80 |
| 2021-02-02 | 96.79 |
| 2021-02-01 | 98.80 |
| 2021-01-29 | 96.79 |
| 2021-01-28 | 100.80 |
| 2021-01-27 | 102.81 |
| 2021-01-26 | 98.80 |
| 2021-01-25 | 100.80 |
| 2021-01-22 | 104.82 |
| 2021-01-21 | 105.77 |
| 2021-01-20 | 106.72 |
| 2021-01-19 | 104.82 |
| 2021-01-18 | 104.82 |
| 2021-01-15 | 101.98 |
| 2021-01-14 | 102.92 |
| 2021-01-13 | 101.03 |
| 2021-01-12 | 101.03 |
| 2021-01-11 | 100.08 |
| 2021-01-08 | 101.98 |
| 2021-01-07 | 101.03 |
| 2021-01-06 | 101.03 |
| 2021-01-05 | 99.13 |
| 2021-01-04 | 101.03 |
| 2020-12-31 | 99.13 |
| 2020-12-30 | 98.18 |
| 2020-12-29 | 94.39 |
| 2020-12-28 | 88.70 |
| 2020-12-24 | 87.75 |
| 2020-12-23 | 88.70 |
| 2020-12-22 | 88.70 |
| 2020-12-21 | 91.55 |
| 2020-12-18 | 94.39 |
| 2020-12-17 | 93.44 |
| 2020-12-16 | 94.39 |
| 2020-12-15 | 90.60 |
| 2020-12-14 | 91.55 |
| 2020-12-11 | 90.60 |
| 2020-12-10 | 90.60 |
| 2020-12-09 | 90.60 |
| 2020-12-08 | 89.65 |
| 2020-12-07 | 88.70 |
| 2020-12-04 | 89.65 |
| 2020-12-03 | 94.39 |
| 2020-12-02 | 93.44 |
| 2020-12-01 | 94.39 |
| 2020-11-30 | 96.29 |
| 2020-11-27 | 95.34 |
| 2020-11-26 | 92.49 |
| 2020-11-25 | 93.44 |
| 2020-11-24 | 90.60 |
| 2020-11-23 | 90.60 |
| 2020-11-20 | 90.60 |
| 2020-11-19 | 90.60 |
| 2020-11-18 | 89.65 |
| 2020-11-17 | 92.49 |
| 2020-11-16 | 92.49 |
| 2020-11-13 | 86.80 |
| 2020-11-12 | 85.86 |
| 2020-11-11 | 86.80 |
| 2020-11-10 | 78.27 |
| 2020-11-09 | 73.53 |
| 2020-11-06 | 71.63 |
| 2020-11-05 | 70.68 |
| 2020-11-04 | 69.74 |
| 2020-11-03 | 70.68 |
| 2020-11-02 | 72.58 |
| 2020-10-30 | 70.68 |
| 2020-10-29 | 66.89 |
| 2020-10-28 | 70.68 |
| 2020-10-27 | 70.68 |
| 2020-10-23 | 69.74 |
| 2020-10-22 | 67.84 |
| 2020-10-21 | 68.79 |
| 2020-10-20 | 67.84 |
| 2020-10-19 | 67.84 |
| 2020-10-16 | 65.94 |
| 2020-10-15 | 64.99 |
| 2020-10-14 | 65.94 |
| 2020-10-12 | 68.79 |
| 2020-10-09 | 64.99 |
| 2020-10-08 | 65.94 |
| 2020-10-07 | 65.94 |
| 2020-10-06 | 66.89 |
| 2020-10-05 | 65.94 |
| 2020-09-30 | 68.79 |
| 2020-09-29 | 68.79 |
| 2020-09-28 | 65.94 |
| 2020-09-25 | 65.94 |
| 2020-09-24 | 72.58 |
| 2020-09-23 | 74.48 |
| 2020-09-22 | 74.48 |
| 2020-09-21 | 76.37 |
| 2020-09-18 | 80.17 |
| 2020-09-17 | 77.32 |
| 2020-09-16 | 80.17 |
| 2020-09-15 | 80.17 |
| 2020-09-14 | 78.27 |
| 2020-09-11 | 79.22 |
| 2020-09-10 | 80.17 |
| 2020-09-09 | 80.17 |
| 2020-09-08 | 80.17 |
| 2020-09-07 | 78.27 |
| 2020-09-04 | 80.17 |
| 2020-09-03 | 81.11 |
| 2020-09-02 | 82.06 |
| 2020-09-01 | 83.96 |
| 2020-08-31 | 83.96 |
| 2020-08-28 | 85.86 |
| 2020-08-27 | 84.91 |
| 2020-08-26 | 84.91 |
| 2020-08-25 | 84.91 |
| 2020-08-24 | 83.01 |
| 2020-08-21 | 86.80 |
| 2020-08-20 | 89.65 |
| 2020-08-19 | 85.86 |
| 2020-08-18 | 85.86 |
| 2020-08-17 | 85.86 |
| 2020-08-14 | 85.86 |
| 2020-08-13 | 85.86 |
| 2020-08-12 | 84.91 |
| 2020-08-11 | 84.91 |
| 2020-08-10 | 81.11 |
| 2020-08-07 | 80.17 |
| 2020-08-06 | 83.01 |
| 2020-08-05 | 80.17 |
| 2020-08-04 | 77.32 |
| 2020-08-03 | 80.17 |
| 2020-07-31 | 80.17 |
| 2020-07-30 | 85.86 |
| 2020-07-29 | 86.80 |
| 2020-07-28 | 88.70 |
| 2020-07-27 | 89.65 |
| 2020-07-24 | 91.55 |
| 2020-07-23 | 92.49 |
| 2020-07-22 | 94.39 |
| 2020-07-21 | 96.29 |
| 2020-07-20 | 94.39 |
| 2020-07-17 | 94.39 |
| 2020-07-16 | 96.29 |
| 2020-07-15 | 97.23 |
| 2020-07-14 | 95.37 |
| 2020-07-13 | 95.37 |
| 2020-07-10 | 95.37 |
| 2020-07-09 | 99.10 |
| 2020-07-08 | 98.17 |
| 2020-07-07 | 99.10 |
| 2020-07-06 | 96.30 |
| 2020-07-03 | 92.56 |
| 2020-07-02 | 95.37 |
| 2020-06-30 | 99.10 |
| 2020-06-29 | 99.10 |
| 2020-06-26 | 99.10 |
| 2020-06-24 | 98.17 |
| 2020-06-23 | 98.17 |
| 2020-06-22 | 96.30 |
| 2020-06-19 | 102.84 |
| 2020-06-18 | 102.84 |
| 2020-06-17 | 100.04 |
| 2020-06-16 | 100.04 |
| 2020-06-15 | 98.17 |
| 2020-06-12 | 100.97 |
| 2020-06-11 | 100.97 |
| 2020-06-10 | 104.71 |
| 2020-06-09 | 105.65 |
| 2020-06-08 | 101.91 |
| 2020-06-05 | 99.10 |
| 2020-06-04 | 99.10 |
| 2020-06-03 | 99.10 |
| 2020-06-02 | 103.78 |
| 2020-06-01 | 100.04 |
| 2020-05-29 | 100.97 |
| 2020-05-28 | 100.97 |
| 2020-05-27 | 101.91 |
| 2020-05-26 | 101.91 |
| 2020-05-25 | 99.10 |
| 2020-05-22 | 100.04 |
| 2020-05-21 | 109.39 |
| 2020-05-20 | 106.58 |
| 2020-05-19 | 109.39 |
| 2020-05-18 | 108.45 |
| 2020-05-15 | 108.45 |
| 2020-05-14 | 107.52 |
| 2020-05-13 | 109.39 |
| 2020-05-12 | 110.32 |
| 2020-05-11 | 111.26 |
| 2020-05-08 | 110.32 |
| 2020-05-07 | 110.32 |
| 2020-05-06 | 113.13 |
| 2020-05-05 | 108.45 |
| 2020-05-04 | 108.45 |
| 2020-04-29 | 113.13 |
| 2020-04-28 | 110.32 |
| 2020-04-27 | 108.45 |
| 2020-04-24 | 107.52 |
| 2020-04-23 | 107.52 |
| 2020-04-22 | 111.26 |
| 2020-04-21 | 110.32 |
| 2020-04-20 | 108.45 |
| 2020-04-17 | 111.26 |
| 2020-04-16 | 108.45 |
| 2020-04-15 | 111.26 |
| 2020-04-14 | 111.26 |
| 2020-04-09 | 112.19 |
| 2020-04-08 | 106.58 |
| 2020-04-07 | 102.84 |
| 2020-04-06 | 100.04 |
| 2020-04-03 | 100.04 |
| 2020-04-02 | 100.04 |
| 2020-04-01 | 100.97 |
| 2020-03-31 | 99.10 |
| 2020-03-30 | 95.37 |
| 2020-03-27 | 96.30 |
| 2020-03-26 | 94.43 |
| 2020-03-25 | 98.17 |
| 2020-03-24 | 96.30 |
| 2020-03-23 | 91.63 |
| 2020-03-20 | 104.71 |
| 2020-03-19 | 105.65 |
| 2020-03-18 | 118.73 |
| 2020-03-17 | 124.34 |
| 2020-03-16 | 122.47 |
| 2020-03-13 | 128.08 |
| 2020-03-12 | 133.69 |
| 2020-03-11 | 146.78 |
| 2020-03-10 | 147.71 |
| 2020-03-09 | 145.84 |
| 2020-03-06 | 153.32 |
| 2020-03-05 | 153.32 |
| 2020-03-04 | 153.32 |
| 2020-03-03 | 157.06 |
| 2020-03-02 | 155.19 |
| 2020-02-28 | 157.99 |
| 2020-02-27 | 160.80 |
| 2020-02-26 | 160.80 |
| 2020-02-25 | 160.80 |
| 2020-02-24 | 160.80 |
| 2020-02-21 | 164.54 |
| 2020-02-20 | 165.47 |
| 2020-02-19 | 165.47 |
| 2020-02-18 | 167.34 |
| 2020-02-17 | 169.21 |
| 2020-02-14 | 166.41 |
| 2020-02-13 | 163.60 |
| 2020-02-12 | 163.60 |
| 2020-02-11 | 164.54 |
| 2020-02-10 | 163.60 |
| 2020-02-07 | 162.67 |
| 2020-02-06 | 160.80 |
| 2020-02-05 | 157.99 |
| 2020-02-04 | 161.73 |
| 2020-02-03 | 159.86 |
| 2020-01-31 | 161.73 |
| 2020-01-30 | 163.60 |
| 2020-01-29 | 166.41 |
| 2020-01-24 | 175.76 |
| 2020-01-23 | 176.69 |
| 2020-01-22 | 180.43 |
| 2020-01-21 | 182.30 |
| 2020-01-20 | 184.97 |
| 2020-01-17 | 187.64 |
| 2020-01-16 | 188.53 |
| 2020-01-15 | 188.53 |
| 2020-01-14 | 188.53 |
| 2020-01-13 | 186.75 |
| 2020-01-10 | 184.08 |
| 2020-01-09 | 182.30 |
| 2020-01-08 | 181.41 |
| 2020-01-07 | 182.30 |
| 2020-01-06 | 183.19 |
| 2020-01-03 | 183.19 |
| 2020-01-02 | 184.08 |
| 2019-12-31 | 183.19 |
| 2019-12-30 | 183.19 |
| 2019-12-27 | 180.52 |
| 2019-12-24 | 181.41 |
| 2019-12-23 | 182.30 |
| 2019-12-20 | 182.30 |
| 2019-12-19 | 181.41 |
| 2019-12-18 | 180.52 |
| 2019-12-17 | 182.30 |
| 2019-12-16 | 180.52 |
| 2019-12-13 | 180.52 |
| 2019-12-12 | 179.63 |
| 2019-12-11 | 176.96 |
| 2019-12-10 | 177.85 |
| 2019-12-09 | 176.96 |
| 2019-12-06 | 177.85 |
| 2019-12-05 | 177.85 |
| 2019-12-04 | 176.96 |
| 2019-12-03 | 177.85 |
| 2019-12-02 | 176.96 |
| 2019-11-29 | 176.96 |
| 2019-11-28 | 177.85 |
| 2019-11-27 | 177.85 |
| 2019-11-26 | 176.96 |
| 2019-11-25 | 176.96 |
| 2019-11-22 | 176.06 |
| 2019-11-21 | 172.50 |
| 2019-11-20 | 173.39 |
| 2019-11-19 | 173.39 |
| 2019-11-18 | 172.50 |
| 2019-11-15 | 173.39 |
| 2019-11-14 | 172.50 |
| 2019-11-13 | 171.61 |
| 2019-11-12 | 176.06 |
| 2019-11-11 | 176.06 |
| 2019-11-08 | 181.41 |
| 2019-11-07 | 174.28 |
| 2019-11-06 | 174.28 |
| 2019-11-05 | 173.39 |
| 2019-11-04 | 171.61 |
| 2019-11-01 | 169.83 |
| 2019-10-31 | 170.72 |
| 2019-10-30 | 168.94 |
| 2019-10-29 | 168.05 |
| 2019-10-28 | 170.72 |
| 2019-10-25 | 168.94 |
| 2019-10-24 | 167.16 |
| 2019-10-23 | 164.49 |
| 2019-10-22 | 166.27 |
| 2019-10-21 | 166.27 |
| 2019-10-18 | 167.16 |
| 2019-10-17 | 167.16 |
| 2019-10-16 | 167.16 |
| 2019-10-15 | 165.38 |
| 2019-10-14 | 166.27 |
| 2019-10-11 | 163.60 |
| 2019-10-10 | 163.60 |
| 2019-10-09 | 160.93 |
| 2019-10-08 | 164.49 |
| 2019-10-04 | 164.49 |
| 2019-10-03 | 165.38 |
| 2019-10-02 | 165.38 |
| 2019-09-30 | 166.27 |
| 2019-09-27 | 167.16 |
| 2019-09-26 | 166.27 |
| 2019-09-25 | 166.27 |
| 2019-09-24 | 168.94 |
| 2019-09-23 | 168.94 |
| 2019-09-20 | 168.94 |
| 2019-09-19 | 170.72 |
| 2019-09-18 | 172.50 |
| 2019-09-17 | 172.50 |
| 2019-09-16 | 172.50 |
| 2019-09-13 | 173.39 |
| 2019-09-12 | 173.39 |
| 2019-09-11 | 173.39 |
| 2019-09-10 | 172.50 |
| 2019-09-09 | 167.16 |
| 2019-09-06 | 168.05 |
| 2019-09-05 | 167.16 |
| 2019-09-04 | 169.83 |
| 2019-09-03 | 165.38 |
| 2019-09-02 | 167.16 |
| 2019-08-30 | 169.83 |
| 2019-08-29 | 172.50 |
| 2019-08-28 | 169.83 |
| 2019-08-27 | 171.61 |
| 2019-08-26 | 171.61 |
| 2019-08-23 | 176.96 |
| 2019-08-22 | 175.17 |
| 2019-08-21 | 177.85 |
| 2019-08-20 | 176.06 |
| 2019-08-19 | 174.28 |
| 2019-08-16 | 173.39 |
| 2019-08-15 | 174.28 |
| 2019-08-14 | 172.50 |
| 2019-08-13 | 171.61 |
| 2019-08-12 | 176.96 |
| 2019-08-09 | 178.74 |
| 2019-08-08 | 180.52 |
| 2019-08-07 | 179.63 |
| 2019-08-06 | 181.41 |
| 2019-08-05 | 179.63 |
| 2019-08-02 | 185.86 |
| 2019-08-01 | 188.53 |
| 2019-07-31 | 190.31 |
| 2019-07-30 | 191.20 |
| 2019-07-29 | 189.42 |
| 2019-07-26 | 192.98 |
| 2019-07-25 | 192.98 |
| 2019-07-24 | 196.55 |
| 2019-07-23 | 196.55 |
| 2019-07-22 | 197.44 |
| 2019-07-19 | 198.33 |
| 2019-07-18 | 196.55 |
| 2019-07-17 | 196.55 |
| 2019-07-16 | 197.42 |
| 2019-07-15 | 197.42 |
| 2019-07-12 | 198.30 |
| 2019-07-11 | 198.30 |
| 2019-07-10 | 196.55 |
| 2019-07-09 | 196.55 |
| 2019-07-08 | 196.55 |
| 2019-07-05 | 199.18 |
| 2019-07-04 | 195.67 |
| 2019-07-03 | 195.67 |
| 2019-07-02 | 195.67 |
| 2019-06-28 | 193.91 |
| 2019-06-27 | 193.91 |
| 2019-06-26 | 191.28 |
| 2019-06-25 | 189.53 |
| 2019-06-24 | 189.53 |
| 2019-06-21 | 193.04 |
| 2019-06-20 | 193.04 |
| 2019-06-19 | 192.16 |
| 2019-06-18 | 191.28 |
| 2019-06-17 | 186.90 |
| 2019-06-14 | 189.53 |
| 2019-06-13 | 187.77 |
| 2019-06-12 | 187.77 |
| 2019-06-11 | 192.16 |
| 2019-06-10 | 190.41 |
| 2019-06-06 | 189.53 |
| 2019-06-05 | 187.77 |
| 2019-06-04 | 186.02 |
| 2019-06-03 | 186.90 |
| 2019-05-31 | 186.90 |
| 2019-05-30 | 189.53 |
| 2019-05-29 | 190.41 |
| 2019-05-28 | 188.65 |
| 2019-05-27 | 191.28 |
| 2019-05-24 | 191.28 |
| 2019-05-23 | 191.28 |
| 2019-05-22 | 188.65 |
| 2019-05-21 | 188.65 |
| 2019-05-20 | 187.77 |
| 2019-05-17 | 190.41 |
| 2019-05-16 | 191.28 |
| 2019-05-15 | 192.16 |
| 2019-05-14 | 189.53 |
| 2019-05-10 | 192.16 |
| 2019-05-09 | 190.41 |
| 2019-05-08 | 194.79 |
| 2019-05-07 | 194.79 |
| 2019-05-06 | 196.55 |
| 2019-05-03 | 200.93 |
| 2019-05-02 | 200.93 |
| 2019-04-30 | 200.93 |
| 2019-04-29 | 200.06 |
| 2019-04-26 | 201.81 |
| 2019-04-25 | 199.18 |
| 2019-04-24 | 201.81 |
| 2019-04-23 | 200.93 |
| 2019-04-18 | 201.81 |
| 2019-04-17 | 199.18 |
| 2019-04-16 | 201.81 |
| 2019-04-15 | 198.30 |
| 2019-04-12 | 200.93 |
| 2019-04-11 | 203.57 |
| 2019-04-10 | 204.44 |
| 2019-04-09 | 204.44 |
| 2019-04-08 | 200.06 |
| 2019-04-04 | 198.30 |
| 2019-04-03 | 196.55 |
| 2019-04-02 | 198.30 |
| 2019-04-01 | 196.55 |
| 2019-03-29 | 196.55 |
| 2019-03-28 | 197.42 |
| 2019-03-27 | 197.42 |
| 2019-03-26 | 197.42 |
| 2019-03-25 | 193.91 |
| 2019-03-22 | 193.04 |
| 2019-03-21 | 191.28 |
| 2019-03-20 | 190.41 |
| 2019-03-19 | 190.41 |
| 2019-03-18 | 189.53 |
| 2019-03-15 | 190.41 |
| 2019-03-14 | 189.53 |
| 2019-03-13 | 189.53 |
| 2019-03-12 | 190.41 |
| 2019-03-11 | 189.53 |
| 2019-03-08 | 189.53 |
| 2019-03-07 | 189.53 |
| 2019-03-06 | 191.28 |
| 2019-03-05 | 192.16 |
| 2019-03-04 | 192.16 |
| 2019-03-01 | 191.28 |
| 2019-02-28 | 188.65 |
| 2019-02-27 | 190.41 |
| 2019-02-26 | 193.91 |
| 2019-02-25 | 194.79 |
| 2019-02-22 | 193.04 |
| 2019-02-21 | 193.91 |
| 2019-02-20 | 192.16 |
| 2019-02-19 | 190.41 |
| 2019-02-18 | 186.90 |
| 2019-02-15 | 187.77 |
| 2019-02-14 | 192.16 |
| 2019-02-13 | 193.04 |
| 2019-02-12 | 189.53 |
| 2019-02-11 | 186.90 |
| 2019-02-08 | 185.14 |
| 2019-02-04 | 185.14 |
| 2019-02-01 | 184.26 |
| 2019-01-31 | 184.26 |
| 2019-01-30 | 182.51 |
| 2019-01-29 | 181.63 |
| 2019-01-28 | 182.51 |
| 2019-01-25 | 181.63 |
| 2019-01-24 | 180.80 |
| 2019-01-23 | 179.13 |
| 2019-01-22 | 180.80 |
| 2019-01-21 | 179.97 |
| 2019-01-18 | 178.30 |
| 2019-01-17 | 180.80 |
| 2019-01-16 | 181.63 |
| 2019-01-15 | 180.80 |
| 2019-01-14 | 179.13 |
| 2019-01-11 | 177.47 |
| 2019-01-10 | 173.30 |
| 2019-01-09 | 172.47 |
| 2019-01-08 | 170.80 |
| 2019-01-07 | 170.80 |
| 2019-01-04 | 169.13 |
| 2019-01-03 | 167.47 |
| 2019-01-02 | 167.47 |
| 2018-12-31 | 168.30 |
| 2018-12-28 | 168.30 |
| 2018-12-27 | 167.47 |
| 2018-12-24 | 167.47 |
| 2018-12-21 | 167.47 |
| 2018-12-20 | 167.47 |
| 2018-12-19 | 166.63 |
| 2018-12-18 | 165.80 |
| 2018-12-17 | 165.80 |
| 2018-12-14 | 166.63 |
| 2018-12-13 | 167.47 |
| 2018-12-12 | 168.30 |
| 2018-12-11 | 164.97 |
| 2018-12-10 | 165.80 |
| 2018-12-07 | 165.80 |
| 2018-12-06 | 165.80 |
| 2018-12-05 | 167.47 |
| 2018-12-04 | 166.63 |
| 2018-12-03 | 167.47 |
| 2018-11-30 | 166.63 |
| 2018-11-29 | 166.63 |
| 2018-11-28 | 164.97 |
| 2018-11-27 | 167.47 |
| 2018-11-26 | 166.63 |
| 2018-11-23 | 166.63 |
| 2018-11-22 | 165.80 |
| 2018-11-21 | 165.80 |
| 2018-11-20 | 165.80 |
| 2018-11-19 | 165.80 |
| 2018-11-16 | 164.97 |
| 2018-11-15 | 164.97 |
| 2018-11-14 | 164.97 |
| 2018-11-13 | 163.30 |
| 2018-11-12 | 164.13 |
| 2018-11-09 | 165.80 |
| 2018-11-08 | 166.63 |
| 2018-11-07 | 164.97 |
| 2018-11-06 | 165.80 |
| 2018-11-05 | 165.80 |
| 2018-11-02 | 164.97 |
| 2018-11-01 | 164.13 |
| 2018-10-31 | 164.13 |
| 2018-10-30 | 164.13 |
| 2018-10-29 | 162.47 |
| 2018-10-26 | 160.80 |
| 2018-10-25 | 161.63 |
| 2018-10-24 | 161.63 |
| 2018-10-23 | 162.47 |
| 2018-10-22 | 164.13 |
| 2018-10-19 | 164.13 |
| 2018-10-18 | 162.47 |
| 2018-10-16 | 163.30 |
| 2018-10-15 | 162.47 |
| 2018-10-12 | 163.30 |
| 2018-10-11 | 162.47 |
| 2018-10-10 | 167.47 |
| 2018-10-09 | 168.30 |
| 2018-10-08 | 166.63 |
| 2018-10-05 | 165.80 |
| 2018-10-04 | 167.47 |
| 2018-10-03 | 169.97 |
| 2018-10-02 | 169.97 |
| 2018-09-28 | 172.47 |
| 2018-09-27 | 171.63 |
| 2018-09-26 | 169.13 |
| 2018-09-24 | 169.13 |
| 2018-09-21 | 167.47 |
| 2018-09-20 | 166.63 |
| 2018-09-19 | 166.63 |
| 2018-09-18 | 165.80 |
| 2018-09-17 | 164.97 |
| 2018-09-14 | 165.80 |
| 2018-09-13 | 164.97 |
| 2018-09-12 | 164.13 |
| 2018-09-11 | 163.30 |
| 2018-09-10 | 164.97 |
| 2018-09-07 | 167.47 |
| 2018-09-06 | 169.13 |
| 2018-09-05 | 169.97 |
| 2018-09-04 | 171.63 |
| 2018-09-03 | 171.63 |
| 2018-08-31 | 172.47 |
| 2018-08-30 | 172.47 |
| 2018-08-29 | 172.47 |
| 2018-08-28 | 173.30 |
| 2018-08-27 | 172.47 |
| 2018-08-24 | 170.80 |
| 2018-08-23 | 171.63 |
| 2018-08-22 | 169.97 |
| 2018-08-21 | 170.80 |
| 2018-08-20 | 169.97 |
| 2018-08-17 | 169.97 |
| 2018-08-16 | 167.47 |
| 2018-08-15 | 167.47 |
| 2018-08-14 | 170.80 |
| 2018-08-13 | 173.30 |
| 2018-08-10 | 172.47 |
| 2018-08-09 | 172.47 |
| 2018-08-08 | 171.63 |
| 2018-08-07 | 170.80 |
| 2018-08-06 | 170.80 |
| 2018-08-03 | 170.80 |
| 2018-08-02 | 172.47 |
| 2018-08-01 | 173.30 |
| 2018-07-31 | 174.13 |
| 2018-07-30 | 174.13 |
| 2018-07-27 | 174.13 |
| 2018-07-26 | 174.97 |
| 2018-07-25 | 174.97 |
| 2018-07-24 | 173.30 |
| 2018-07-23 | 174.13 |
| 2018-07-20 | 173.30 |
| 2018-07-19 | 174.13 |
| 2018-07-18 | 172.47 |
| 2018-07-17 | 172.47 |
| 2018-07-16 | 170.82 |
| 2018-07-13 | 173.29 |
| 2018-07-12 | 171.65 |
| 2018-07-11 | 170.82 |
| 2018-07-10 | 171.65 |
| 2018-07-09 | 171.65 |
| 2018-07-06 | 170.82 |
| 2018-07-05 | 169.18 |
| 2018-07-04 | 170.00 |
| 2018-07-03 | 170.82 |
| 2018-06-29 | 174.93 |
| 2018-06-28 | 172.47 |
| 2018-06-27 | 174.93 |
| 2018-06-26 | 174.93 |
| 2018-06-25 | 174.93 |
| 2018-06-22 | 176.57 |
| 2018-06-21 | 177.39 |
| 2018-06-20 | 178.21 |
| 2018-06-19 | 177.39 |
| 2018-06-15 | 179.85 |
| 2018-06-14 | 179.03 |
| 2018-06-13 | 179.03 |
| 2018-06-12 | 179.03 |
| 2018-06-11 | 179.85 |
| 2018-06-08 | 179.03 |
| 2018-06-07 | 178.21 |
| 2018-06-06 | 178.21 |
| 2018-06-05 | 179.85 |
| 2018-06-04 | 179.03 |
| 2018-06-01 | 179.03 |
| 2018-05-31 | 178.21 |
| 2018-05-30 | 178.21 |
| 2018-05-29 | 177.39 |
| 2018-05-28 | 180.67 |
| 2018-05-25 | 179.03 |
| 2018-05-24 | 179.03 |
| 2018-05-23 | 178.21 |
| 2018-05-21 | 179.03 |
| 2018-05-18 | 178.21 |
| 2018-05-17 | 178.21 |
| 2018-05-16 | 178.21 |
| 2018-05-15 | 178.21 |
| 2018-05-14 | 177.39 |
| 2018-05-11 | 177.39 |
| 2018-05-10 | 176.57 |
| 2018-05-09 | 175.75 |
| 2018-05-08 | 175.75 |
| 2018-05-07 | 176.57 |
| 2018-05-04 | 174.93 |
| 2018-05-03 | 175.75 |
| 2018-05-02 | 176.57 |
| 2018-04-30 | 176.57 |
| 2018-04-27 | 174.93 |
| 2018-04-26 | 174.93 |
| 2018-04-25 | 174.93 |
| 2018-04-24 | 176.57 |
| 2018-04-23 | 175.75 |
| 2018-04-20 | 176.57 |
| 2018-04-19 | 176.57 |
| 2018-04-18 | 174.93 |
| 2018-04-17 | 172.47 |
| 2018-04-16 | 173.29 |
| 2018-04-13 | 174.93 |
| 2018-04-12 | 174.11 |
| 2018-04-11 | 174.93 |
| 2018-04-10 | 174.93 |
| 2018-04-09 | 173.29 |
| 2018-04-06 | 173.29 |
| 2018-04-04 | 173.29 |
| 2018-04-03 | 172.47 |
| 2018-03-29 | 173.29 |
| 2018-03-28 | 174.11 |
| 2018-03-27 | 174.93 |
| 2018-03-26 | 174.93 |
| 2018-03-23 | 174.93 |
| 2018-03-22 | 178.21 |
| 2018-03-21 | 179.03 |
| 2018-03-20 | 179.03 |
| 2018-03-19 | 179.85 |
| 2018-03-16 | 181.49 |
| 2018-03-15 | 180.67 |
| 2018-03-14 | 181.49 |
| 2018-03-13 | 180.67 |
| 2018-03-12 | 181.49 |
| 2018-03-09 | 179.85 |
| 2018-03-08 | 179.03 |
| 2018-03-07 | 178.21 |
| 2018-03-06 | 178.21 |
| 2018-03-05 | 176.57 |
| 2018-03-02 | 176.57 |
| 2018-03-01 | 179.85 |
| 2018-02-28 | 178.21 |
| 2018-02-27 | 180.67 |
| 2018-02-26 | 180.67 |
| 2018-02-23 | 182.31 |
| 2018-02-22 | 179.85 |
| 2018-02-21 | 180.67 |
| 2018-02-20 | 178.21 |
| 2018-02-15 | 179.03 |
| 2018-02-14 | 174.93 |
| 2018-02-13 | 173.29 |
| 2018-02-12 | 170.00 |
| 2018-02-09 | 170.00 |
| 2018-02-08 | 174.11 |
| 2018-02-07 | 177.39 |
| 2018-02-06 | 174.11 |
| 2018-02-05 | 181.49 |
| 2018-02-02 | 184.78 |
| 2018-02-01 | 185.60 |
| 2018-01-31 | 184.78 |
| 2018-01-30 | 185.60 |
| 2018-01-29 | 184.78 |
| 2018-01-26 | 188.06 |
| 2018-01-25 | 186.49 |
| 2018-01-24 | 186.49 |
| 2018-01-23 | 182.56 |
| 2018-01-22 | 180.21 |
| 2018-01-19 | 178.64 |
| 2018-01-18 | 177.86 |
| 2018-01-17 | 176.29 |
| 2018-01-16 | 176.29 |
| 2018-01-15 | 176.29 |
| 2018-01-12 | 176.29 |
| 2018-01-11 | 177.07 |
| 2018-01-10 | 177.07 |
| 2018-01-09 | 176.29 |
| 2018-01-08 | 175.50 |
| 2018-01-05 | 177.07 |
| 2018-01-04 | 174.72 |
| 2018-01-03 | 174.72 |
| 2018-01-02 | 173.93 |
| 2017-12-29 | 170.79 |
| 2017-12-28 | 172.36 |
| 2017-12-27 | 172.36 |
| 2017-12-22 | 163.73 |
| 2017-12-21 | 163.73 |
| 2017-12-20 | 162.94 |
| 2017-12-19 | 162.94 |
| 2017-12-18 | 163.73 |
| 2017-12-15 | 165.30 |
| 2017-12-14 | 164.51 |
| 2017-12-13 | 166.08 |
| 2017-12-12 | 164.51 |
| 2017-12-11 | 165.30 |
| 2017-12-08 | 164.51 |
| 2017-12-07 | 166.08 |
| 2017-12-06 | 166.87 |
| 2017-12-05 | 166.08 |
| 2017-12-04 | 166.08 |
| 2017-12-01 | 166.87 |
| 2017-11-30 | 167.65 |
| 2017-11-29 | 167.65 |
| 2017-11-28 | 166.87 |
| 2017-11-27 | 166.87 |
| 2017-11-24 | 166.87 |
| 2017-11-23 | 166.87 |
| 2017-11-22 | 166.87 |
| 2017-11-21 | 165.30 |
| 2017-11-20 | 170.01 |
| 2017-11-17 | 171.58 |
| 2017-11-16 | 172.36 |
| 2017-11-15 | 172.36 |
| 2017-11-14 | 173.15 |
| 2017-11-13 | 173.15 |
| 2017-11-10 | 173.15 |
| 2017-11-09 | 173.93 |
| 2017-11-08 | 173.15 |
| 2017-11-07 | 174.72 |
| 2017-11-06 | 173.93 |
| 2017-11-03 | 174.72 |
| 2017-11-02 | 175.50 |
| 2017-11-01 | 177.07 |
| 2017-10-31 | 176.29 |
| 2017-10-30 | 176.29 |
| 2017-10-27 | 175.50 |
| 2017-10-26 | 175.50 |
| 2017-10-25 | 175.50 |
| 2017-10-24 | 176.29 |
| 2017-10-23 | 178.64 |
| 2017-10-20 | 177.07 |
| 2017-10-19 | 175.50 |
| 2017-10-18 | 177.86 |
| 2017-10-17 | 177.86 |
| 2017-10-16 | 177.86 |
| 2017-10-13 | 179.43 |
| 2017-10-12 | 179.43 |
| 2017-10-11 | 181.00 |
| 2017-10-10 | 181.00 |
| 2017-10-09 | 181.78 |
| 2017-10-06 | 181.00 |
| 2017-10-04 | 180.21 |
| 2017-10-03 | 181.00 |
| 2017-09-29 | 181.00 |
| 2017-09-28 | 181.00 |
| 2017-09-27 | 180.21 |
| 2017-09-26 | 180.21 |
| 2017-09-25 | 180.21 |
| 2017-09-22 | 180.21 |
| 2017-09-21 | 181.00 |
| 2017-09-20 | 182.56 |
| 2017-09-19 | 181.78 |
| 2017-09-18 | 181.00 |
| 2017-09-15 | 181.78 |
| 2017-09-14 | 181.00 |
| 2017-09-13 | 181.78 |
| 2017-09-12 | 182.56 |
| 2017-09-11 | 182.56 |
| 2017-09-08 | 181.00 |
| 2017-09-07 | 181.00 |
| 2017-09-06 | 181.00 |
| 2017-09-05 | 181.00 |
| 2017-09-04 | 179.43 |
| 2017-09-01 | 181.78 |
| 2017-08-31 | 182.56 |
| 2017-08-30 | 181.00 |
| 2017-08-29 | 182.56 |
| 2017-08-28 | 182.56 |
| 2017-08-25 | 180.21 |
| 2017-08-24 | 180.21 |
| 2017-08-22 | 179.43 |
| 2017-08-21 | 179.43 |
| 2017-08-18 | 176.29 |
| 2017-08-17 | 182.56 |
| 2017-08-16 | 181.78 |
| 2017-08-15 | 182.56 |
| 2017-08-14 | 180.21 |
| 2017-08-11 | 178.64 |
| 2017-08-10 | 181.78 |
| 2017-08-09 | 183.35 |
| 2017-08-08 | 184.13 |
| 2017-08-07 | 184.13 |
| 2017-08-04 | 184.13 |
| 2017-08-03 | 184.13 |
| 2017-08-02 | 186.49 |
| 2017-08-01 | 186.49 |
| 2017-07-31 | 184.92 |
| 2017-07-28 | 186.49 |
| 2017-07-27 | 183.35 |
| 2017-07-26 | 183.35 |
| 2017-07-25 | 183.35 |
| 2017-07-24 | 182.56 |
| 2017-07-21 | 184.92 |
| 2017-07-20 | 184.13 |
| 2017-07-19 | 190.41 |
| 2017-07-18 | 191.96 |
| 2017-07-17 | 191.96 |
| 2017-07-14 | 191.19 |
| 2017-07-13 | 178.80 |
| 2017-07-12 | 178.80 |
| 2017-07-11 | 175.70 |
| 2017-07-10 | 175.70 |
| 2017-07-07 | 174.15 |
| 2017-07-06 | 174.93 |
| 2017-07-05 | 174.15 |
| 2017-07-04 | 173.38 |
| 2017-07-03 | 174.93 |
| 2017-06-30 | 174.93 |
| 2017-06-29 | 174.93 |
| 2017-06-28 | 173.38 |
| 2017-06-27 | 174.93 |
| 2017-06-26 | 174.93 |
| 2017-06-23 | 172.60 |
| 2017-06-22 | 173.38 |
| 2017-06-21 | 174.15 |
| 2017-06-20 | 174.15 |
| 2017-06-19 | 174.93 |
| 2017-06-16 | 173.38 |
| 2017-06-15 | 173.38 |
| 2017-06-14 | 173.38 |
| 2017-06-13 | 174.15 |
| 2017-06-12 | 172.60 |
| 2017-06-09 | 175.70 |
| 2017-06-08 | 174.93 |
| 2017-06-07 | 176.47 |
| 2017-06-06 | 175.70 |
| 2017-06-05 | 175.70 |
| 2017-06-02 | 174.93 |
| 2017-06-01 | 174.93 |
| 2017-05-31 | 174.93 |
| 2017-05-29 | 173.38 |
| 2017-05-26 | 173.38 |
| 2017-05-25 | 174.15 |
| 2017-05-24 | 172.60 |
| 2017-05-23 | 173.38 |
| 2017-05-22 | 172.60 |
| 2017-05-19 | 171.83 |
| 2017-05-18 | 171.05 |
| 2017-05-17 | 172.60 |
| 2017-05-16 | 174.15 |
| 2017-05-15 | 174.93 |
| 2017-05-12 | 172.60 |
| 2017-05-11 | 171.83 |
| 2017-05-10 | 174.15 |
| 2017-05-09 | 178.80 |
| 2017-05-08 | 176.47 |
| 2017-05-05 | 176.47 |
| 2017-05-04 | 180.35 |
| 2017-05-02 | 178.80 |
| 2017-04-28 | 178.80 |
| 2017-04-27 | 179.57 |
| 2017-04-26 | 177.25 |
| 2017-04-25 | 178.02 |
| 2017-04-24 | 176.47 |
| 2017-04-21 | 178.80 |
| 2017-04-20 | 178.80 |
| 2017-04-19 | 177.25 |
| 2017-04-18 | 178.80 |
| 2017-04-13 | 181.12 |
| 2017-04-12 | 178.80 |
| 2017-04-11 | 178.80 |
| 2017-04-10 | 180.35 |
| 2017-04-07 | 178.80 |
| 2017-04-06 | 181.90 |
| 2017-04-05 | 182.67 |
| 2017-04-03 | 180.35 |
| 2017-03-31 | 178.02 |
| 2017-03-30 | 178.02 |
| 2017-03-29 | 177.25 |
| 2017-03-28 | 177.25 |
| 2017-03-27 | 178.02 |
| 2017-03-24 | 178.80 |
| 2017-03-23 | 178.80 |
| 2017-03-22 | 179.57 |
| 2017-03-21 | 178.80 |
| 2017-03-20 | 180.35 |
| 2017-03-17 | 181.90 |
| 2017-03-16 | 180.35 |
| 2017-03-15 | 179.57 |
| 2017-03-14 | 179.57 |
| 2017-03-13 | 180.35 |
| 2017-03-10 | 177.25 |
| 2017-03-09 | 178.02 |
| 2017-03-08 | 180.35 |
| 2017-03-07 | 176.47 |
| 2017-03-06 | 176.47 |
| 2017-03-03 | 171.05 |
| 2017-03-02 | 171.05 |
| 2017-03-01 | 169.50 |
| 2017-02-28 | 169.50 |
| 2017-02-27 | 170.28 |
| 2017-02-24 | 170.28 |
| 2017-02-23 | 171.05 |
| 2017-02-22 | 171.05 |
| 2017-02-21 | 170.28 |
| 2017-02-20 | 169.50 |
| 2017-02-17 | 170.28 |
| 2017-02-16 | 173.38 |
| 2017-02-15 | 171.05 |
| 2017-02-14 | 170.28 |
| 2017-02-13 | 169.50 |
| 2017-02-10 | 169.50 |
| 2017-02-09 | 165.63 |
| 2017-02-08 | 164.08 |
| 2017-02-07 | 162.53 |
| 2017-02-06 | 164.08 |
| 2017-02-03 | 160.99 |
| 2017-02-02 | 161.76 |
| 2017-02-01 | 162.53 |
| 2017-01-27 | 162.53 |
| 2017-01-26 | 164.86 |
| 2017-01-25 | 162.53 |
| 2017-01-24 | 162.53 |
| 2017-01-23 | 164.77 |
| 2017-01-20 | 161.04 |
| 2017-01-19 | 162.53 |
| 2017-01-18 | 160.30 |
| 2017-01-17 | 158.06 |
| 2017-01-16 | 154.33 |
| 2017-01-13 | 155.82 |
| 2017-01-12 | 158.06 |
| 2017-01-11 | 160.30 |
| 2017-01-10 | 160.30 |
| 2017-01-09 | 158.06 |
| 2017-01-06 | 161.79 |
| 2017-01-05 | 161.79 |
| 2017-01-04 | 163.28 |
| 2017-01-03 | 163.28 |
| 2016-12-30 | 161.04 |
| 2016-12-29 | 159.55 |
| 2016-12-28 | 156.57 |
| 2016-12-23 | 149.85 |
| 2016-12-22 | 150.60 |
| 2016-12-21 | 149.85 |
| 2016-12-20 | 149.85 |
| 2016-12-19 | 151.35 |
| 2016-12-16 | 151.35 |
| 2016-12-15 | 152.09 |
| 2016-12-14 | 152.09 |
| 2016-12-13 | 153.58 |
| 2016-12-12 | 151.35 |
| 2016-12-09 | 152.84 |
| 2016-12-08 | 149.85 |
| 2016-12-07 | 150.60 |
| 2016-12-06 | 153.58 |
| 2016-12-05 | 152.09 |
| 2016-12-02 | 153.58 |
| 2016-12-01 | 153.58 |
| 2016-11-30 | 153.58 |
| 2016-11-29 | 153.58 |
| 2016-11-28 | 156.57 |
| 2016-11-25 | 157.31 |
| 2016-11-24 | 157.31 |
| 2016-11-23 | 159.55 |
| 2016-11-22 | 159.55 |
| 2016-11-21 | 159.55 |
| 2016-11-18 | 156.57 |
| 2016-11-17 | 158.06 |
| 2016-11-16 | 157.31 |
| 2016-11-15 | 157.31 |
| 2016-11-14 | 158.81 |
| 2016-11-11 | 160.30 |
| 2016-11-10 | 159.55 |
| 2016-11-09 | 159.55 |
| 2016-11-08 | 161.04 |
| 2016-11-07 | 161.04 |
| 2016-11-04 | 161.04 |
| 2016-11-03 | 161.04 |
| 2016-11-02 | 161.04 |
| 2016-11-01 | 161.79 |
| 2016-10-31 | 159.55 |
| 2016-10-28 | 161.04 |
| 2016-10-27 | 162.53 |
| 2016-10-26 | 166.26 |
| 2016-10-25 | 167.76 |
| 2016-10-24 | 169.25 |
| 2016-10-20 | 164.03 |
| 2016-10-19 | 162.53 |
| 2016-10-18 | 162.53 |
| 2016-10-17 | 159.55 |
| 2016-10-14 | 159.55 |
| 2016-10-13 | 159.55 |
| 2016-10-12 | 161.79 |
| 2016-10-11 | 161.79 |
| 2016-10-07 | 164.77 |
| 2016-10-06 | 164.77 |
| 2016-10-05 | 164.77 |
| 2016-10-04 | 161.79 |
| 2016-10-03 | 163.28 |
| 2016-09-30 | 161.04 |
| 2016-09-29 | 161.04 |
| 2016-09-28 | 161.04 |
| 2016-09-27 | 161.04 |
| 2016-09-26 | 162.53 |
| 2016-09-23 | 163.28 |
| 2016-09-22 | 163.28 |
| 2016-09-21 | 159.55 |
| 2016-09-20 | 157.31 |
| 2016-09-19 | 159.55 |
| 2016-09-15 | 157.31 |
| 2016-09-14 | 157.31 |
| 2016-09-13 | 155.08 |
| 2016-09-12 | 155.08 |
| 2016-09-09 | 161.04 |
| 2016-09-08 | 157.31 |
| 2016-09-07 | 155.82 |
| 2016-09-06 | 155.08 |
| 2016-09-05 | 155.08 |
| 2016-09-02 | 152.09 |
| 2016-09-01 | 152.09 |
| 2016-08-31 | 149.85 |
| 2016-08-30 | 152.09 |
| 2016-08-29 | 149.85 |
| 2016-08-26 | 149.85 |
| 2016-08-25 | 152.09 |
| 2016-08-24 | 149.85 |
| 2016-08-23 | 149.85 |
| 2016-08-22 | 151.35 |
| 2016-08-19 | 152.09 |
| 2016-08-18 | 153.58 |
| 2016-08-17 | 152.09 |
| 2016-08-16 | 149.85 |
| 2016-08-15 | 152.09 |
| 2016-08-12 | 148.36 |
| 2016-08-11 | 147.62 |
| 2016-08-10 | 146.13 |
| 2016-08-09 | 147.62 |
| 2016-08-08 | 142.40 |
| 2016-08-05 | 142.40 |
| 2016-08-04 | 145.38 |
| 2016-08-03 | 146.13 |
| 2016-08-01 | 146.13 |
| 2016-07-29 | 143.89 |
| 2016-07-28 | 146.13 |
| 2016-07-27 | 146.13 |
| 2016-07-26 | 145.38 |
| 2016-07-25 | 148.36 |
| 2016-07-22 | 149.85 |
| 2016-07-21 | 149.11 |
| 2016-07-20 | 147.62 |
| 2016-07-19 | 147.62 |
| 2016-07-18 | 147.62 |
| 2016-07-15 | 147.62 |
| 2016-07-14 | 146.87 |
| 2016-07-13 | 146.87 |
| 2016-07-12 | 146.87 |
| 2016-07-11 | 145.40 |
| 2016-07-08 | 145.40 |
| 2016-07-07 | 145.40 |
| 2016-07-06 | 143.93 |
| 2016-07-05 | 144.67 |
| 2016-07-04 | 145.40 |
| 2016-06-30 | 144.67 |
| 2016-06-29 | 143.93 |
| 2016-06-28 | 144.67 |
| 2016-06-27 | 146.14 |
| 2016-06-24 | 144.67 |
| 2016-06-23 | 150.55 |
| 2016-06-22 | 146.14 |
| 2016-06-21 | 146.14 |
| 2016-06-20 | 148.34 |
| 2016-06-17 | 143.93 |
| 2016-06-16 | 146.14 |
| 2016-06-15 | 146.87 |
| 2016-06-14 | 149.08 |
| 2016-06-13 | 149.81 |
| 2016-06-10 | 150.55 |
| 2016-06-08 | 150.55 |
| 2016-06-07 | 149.81 |
| 2016-06-06 | 151.28 |
| 2016-06-03 | 150.55 |
| 2016-06-02 | 151.28 |
| 2016-06-01 | 150.55 |
| 2016-05-31 | 150.55 |
| 2016-05-30 | 150.55 |
| 2016-05-27 | 150.55 |
| 2016-05-26 | 150.55 |
| 2016-05-25 | 151.28 |
| 2016-05-24 | 150.55 |
| 2016-05-23 | 150.55 |
| 2016-05-20 | 151.28 |
| 2016-05-19 | 151.28 |
| 2016-05-18 | 151.28 |
| 2016-05-17 | 153.48 |
| 2016-05-16 | 157.89 |
| 2016-05-13 | 157.16 |
| 2016-05-12 | 157.16 |
| 2016-05-11 | 159.36 |
| 2016-05-10 | 159.36 |
| 2016-05-09 | 160.83 |
| 2016-05-06 | 160.83 |
| 2016-05-05 | 159.36 |
| 2016-05-04 | 163.77 |
| 2016-05-03 | 160.10 |
| 2016-04-29 | 161.57 |
| 2016-04-28 | 160.10 |
| 2016-04-27 | 160.10 |
| 2016-04-26 | 159.36 |
| 2016-04-25 | 159.36 |
| 2016-04-22 | 158.63 |
| 2016-04-21 | 161.57 |
| 2016-04-20 | 161.57 |
| 2016-04-19 | 161.57 |
| 2016-04-18 | 159.36 |
| 2016-04-15 | 159.36 |
| 2016-04-14 | 162.30 |
| 2016-04-13 | 159.36 |
| 2016-04-12 | 157.16 |
| 2016-04-11 | 157.16 |
| 2016-04-08 | 162.30 |
| 2016-04-07 | 163.04 |
| 2016-04-06 | 163.04 |
| 2016-04-05 | 160.83 |
| 2016-04-01 | 165.24 |
| 2016-03-31 | 165.97 |
| 2016-03-30 | 157.16 |
| 2016-03-29 | 162.30 |
| 2016-03-24 | 164.51 |
| 2016-03-23 | 170.38 |
| 2016-03-22 | 170.38 |
| 2016-03-21 | 170.38 |
| 2016-03-18 | 164.51 |
| 2016-03-17 | 163.77 |
| 2016-03-16 | 160.83 |
| 2016-03-15 | 160.83 |
| 2016-03-14 | 161.57 |
| 2016-03-11 | 153.48 |
| 2016-03-10 | 154.95 |
| 2016-03-09 | 149.08 |
| 2016-03-08 | 146.87 |
| 2016-03-07 | 144.67 |
| 2016-03-04 | 146.87 |
| 2016-03-03 | 143.93 |
| 2016-03-02 | 149.08 |
| 2016-03-01 | 138.79 |
| 2016-02-29 | 140.99 |
| 2016-02-26 | 142.46 |
| 2016-02-25 | 143.93 |
| 2016-02-24 | 142.46 |
| 2016-02-23 | 142.46 |
| 2016-02-22 | 142.46 |
| 2016-02-19 | 143.93 |
| 2016-02-18 | 142.46 |
| 2016-02-17 | 140.99 |
| 2016-02-16 | 145.40 |
| 2016-02-15 | 138.79 |
| 2016-02-12 | 137.32 |
| 2016-02-11 | 152.01 |
| 2016-02-05 | 146.14 |
| 2016-02-04 | 153.48 |
| 2016-02-03 | 153.48 |
| 2016-02-02 | 156.42 |
| 2016-02-01 | 156.42 |
| 2016-01-29 | 156.42 |
| 2016-01-28 | 142.46 |
| 2016-01-27 | 146.14 |
| 2016-01-26 | 145.40 |
| 2016-01-25 | 148.34 |
| 2016-01-22 | 133.65 |
| 2016-01-21 | 133.65 |
| 2016-01-20 | 138.05 |
| 2016-01-19 | 152.01 |
| 2016-01-18 | 145.40 |
| 2016-01-15 | 153.48 |
| 2016-01-14 | 151.36 |
| 2016-01-13 | 156.32 |
| 2016-01-12 | 154.90 |
| 2016-01-11 | 152.78 |
| 2016-01-08 | 154.90 |
| 2016-01-07 | 156.32 |
| 2016-01-06 | 157.02 |
| 2016-01-05 | 157.02 |
| 2016-01-04 | 156.32 |
| 2015-12-31 | 161.98 |
| 2015-12-30 | 163.40 |
| 2015-12-29 | 158.44 |
| 2015-12-28 | 164.81 |
| 2015-12-24 | 164.81 |
| 2015-12-23 | 164.81 |
| 2015-12-22 | 164.81 |
| 2015-12-21 | 160.56 |
| 2015-12-18 | 156.32 |
| 2015-12-17 | 156.32 |
| 2015-12-16 | 155.61 |
| 2015-12-15 | 154.90 |
| 2015-12-14 | 157.73 |
| 2015-12-11 | 157.73 |
| 2015-12-10 | 158.44 |
| 2015-12-09 | 159.15 |
| 2015-12-08 | 160.56 |
| 2015-12-07 | 154.90 |
| 2015-12-04 | 157.02 |
| 2015-12-03 | 156.32 |
| 2015-12-02 | 157.02 |
| 2015-12-01 | 157.73 |
| 2015-11-30 | 156.32 |
| 2015-11-27 | 159.86 |
| 2015-11-26 | 159.86 |
| 2015-11-25 | 159.15 |
| 2015-11-24 | 161.27 |
| 2015-11-23 | 161.27 |
| 2015-11-20 | 164.81 |
| 2015-11-19 | 165.52 |
| 2015-11-18 | 161.27 |
| 2015-11-17 | 161.27 |
| 2015-11-16 | 159.86 |
| 2015-11-13 | 159.86 |
| 2015-11-12 | 159.86 |
| 2015-11-11 | 159.15 |
| 2015-11-10 | 159.15 |
| 2015-11-09 | 159.15 |
| 2015-11-06 | 160.56 |
| 2015-11-05 | 159.86 |
| 2015-11-04 | 164.81 |
| 2015-11-03 | 165.52 |
| 2015-11-02 | 165.52 |
| 2015-10-30 | 166.94 |
| 2015-10-29 | 166.94 |
| 2015-10-28 | 158.44 |
| 2015-10-27 | 161.27 |
| 2015-10-26 | 160.56 |
| 2015-10-23 | 164.11 |
| 2015-10-22 | 168.35 |
| 2015-10-20 | 170.48 |
| 2015-10-19 | 170.48 |
| 2015-10-16 | 161.98 |
| 2015-10-15 | 159.86 |
| 2015-10-14 | 159.15 |
| 2015-10-13 | 161.27 |
| 2015-10-12 | 155.61 |
| 2015-10-09 | 154.90 |
| 2015-10-08 | 152.78 |
| 2015-10-07 | 154.90 |
| 2015-10-06 | 151.36 |
| 2015-10-05 | 152.78 |
| 2015-10-02 | 151.36 |
| 2015-09-30 | 149.24 |
| 2015-09-29 | 148.53 |
| 2015-09-25 | 157.02 |
| 2015-09-24 | 154.90 |
| 2015-09-23 | 154.90 |
| 2015-09-22 | 154.90 |
| 2015-09-21 | 154.90 |
| 2015-09-18 | 161.27 |
| 2015-09-17 | 159.15 |
| 2015-09-16 | 161.27 |
| 2015-09-15 | 163.40 |
| 2015-09-14 | 154.90 |
| 2015-09-11 | 155.61 |
| 2015-09-10 | 154.90 |
| 2015-09-09 | 157.02 |
| 2015-09-08 | 152.78 |
| 2015-09-07 | 150.65 |
| 2015-09-04 | 150.65 |
| 2015-09-02 | 152.78 |
| 2015-09-01 | 149.94 |
| 2015-08-31 | 147.82 |
| 2015-08-28 | 149.94 |
| 2015-08-27 | 150.65 |
| 2015-08-26 | 144.28 |
| 2015-08-25 | 143.57 |
| 2015-08-24 | 151.36 |
| 2015-08-21 | 166.23 |
| 2015-08-20 | 164.11 |
| 2015-08-19 | 172.60 |
| 2015-08-18 | 173.31 |
| 2015-08-17 | 178.27 |
| 2015-08-14 | 176.14 |
| 2015-08-13 | 176.85 |
| 2015-08-12 | 171.89 |
| 2015-08-11 | 176.85 |
| 2015-08-10 | 174.73 |
| 2015-08-07 | 176.85 |
| 2015-08-06 | 174.73 |
| 2015-08-05 | 175.43 |
| 2015-08-04 | 177.56 |
| 2015-08-03 | 178.97 |
| 2015-07-31 | 176.85 |
| 2015-07-30 | 176.14 |
| 2015-07-29 | 181.81 |
| 2015-07-28 | 181.81 |
| 2015-07-27 | 177.56 |
| 2015-07-24 | 183.22 |
| 2015-07-23 | 186.05 |
| 2015-07-22 | 183.93 |
| 2015-07-21 | 185.35 |
| 2015-07-20 | 185.35 |
| 2015-07-17 | 183.93 |
| 2015-07-16 | 174.02 |
| 2015-07-15 | 162.69 |
| 2015-07-14 | 162.69 |
| 2015-07-13 | 163.39 |
| 2015-07-10 | 161.29 |
| 2015-07-09 | 155.70 |
| 2015-07-08 | 143.83 |
| 2015-07-07 | 159.89 |
| 2015-07-06 | 161.29 |
| 2015-07-03 | 169.68 |
| 2015-07-02 | 173.87 |
| 2015-06-30 | 177.36 |
| 2015-06-29 | 173.17 |
| 2015-06-26 | 184.35 |
| 2015-06-25 | 178.76 |
| 2015-06-24 | 181.55 |
| 2015-06-23 | 181.55 |
| 2015-06-22 | 178.76 |
| 2015-06-19 | 177.36 |
| 2015-06-18 | 178.06 |
| 2015-06-17 | 178.76 |
| 2015-06-16 | 178.76 |
| 2015-06-15 | 180.16 |
| 2015-06-12 | 182.95 |
| 2015-06-11 | 178.76 |
| 2015-06-10 | 178.06 |
| 2015-06-09 | 178.76 |
| 2015-06-08 | 182.95 |
| 2015-06-05 | 182.95 |
| 2015-06-04 | 185.05 |
| 2015-06-03 | 181.55 |
| 2015-06-02 | 181.55 |
| 2015-06-01 | 183.65 |
| 2015-05-29 | 180.85 |
| 2015-05-28 | 181.55 |
| 2015-05-27 | 188.54 |
| 2015-05-26 | 187.14 |
| 2015-05-22 | 183.65 |
| 2015-05-21 | 179.46 |
| 2015-05-20 | 182.25 |
| 2015-05-19 | 183.65 |
| 2015-05-18 | 180.85 |
| 2015-05-15 | 182.25 |
| 2015-05-14 | 181.55 |
| 2015-05-13 | 182.95 |
| 2015-05-12 | 182.25 |
| 2015-05-11 | 182.25 |
| 2015-05-08 | 180.16 |
| 2015-05-07 | 180.85 |
| 2015-05-06 | 182.95 |
| 2015-05-05 | 186.44 |
| 2015-05-04 | 189.24 |
| 2015-04-30 | 185.05 |
| 2015-04-29 | 189.24 |
| 2015-04-28 | 185.74 |
| 2015-04-27 | 180.85 |
| 2015-04-24 | 178.06 |
| 2015-04-23 | 176.66 |
| 2015-04-22 | 177.36 |
| 2015-04-21 | 179.46 |
| 2015-04-20 | 181.55 |
| 2015-04-17 | 180.85 |
| 2015-04-16 | 181.55 |
| 2015-04-15 | 180.85 |
| 2015-04-14 | 176.66 |
| 2015-04-13 | 175.96 |
| 2015-04-10 | 164.09 |
| 2015-04-09 | 167.58 |
| 2015-04-08 | 164.78 |
| 2015-04-02 | 161.29 |
| 2015-04-01 | 162.69 |
| 2015-03-31 | 158.50 |
| 2015-03-30 | 160.59 |
| 2015-03-27 | 157.10 |
| 2015-03-26 | 155.70 |
| 2015-03-25 | 156.40 |
| 2015-03-24 | 161.99 |
| 2015-03-23 | 161.99 |
| 2015-03-20 | 161.99 |
| 2015-03-19 | 160.59 |
| 2015-03-18 | 158.50 |
| 2015-03-17 | 158.50 |
| 2015-03-16 | 160.59 |
| 2015-03-13 | 155.00 |
| 2015-03-12 | 155.70 |
| 2015-03-11 | 154.31 |
| 2015-03-10 | 151.51 |
| 2015-03-09 | 150.81 |
| 2015-03-06 | 150.81 |
| 2015-03-05 | 153.61 |
| 2015-03-04 | 151.51 |
| 2015-03-03 | 151.51 |
| 2015-03-02 | 151.51 |
| 2015-02-27 | 151.51 |
| 2015-02-26 | 152.21 |
| 2015-02-25 | 150.81 |
| 2015-02-24 | 150.81 |
| 2015-02-23 | 152.21 |
| 2015-02-18 | 150.81 |
| 2015-02-17 | 150.11 |
| 2015-02-16 | 148.02 |
| 2015-02-13 | 152.91 |
| 2015-02-12 | 153.61 |
| 2015-02-11 | 155.00 |
| 2015-02-10 | 155.00 |
| 2015-02-09 | 155.00 |
| 2015-02-06 | 155.70 |
| 2015-02-05 | 156.40 |
| 2015-02-04 | 156.40 |
| 2015-02-03 | 155.70 |
| 2015-02-02 | 157.10 |
| 2015-01-30 | 157.80 |
| 2015-01-29 | 157.80 |
| 2015-01-28 | 157.80 |
| 2015-01-27 | 158.50 |
| 2015-01-26 | 157.10 |
| 2015-01-23 | 158.50 |
| 2015-01-22 | 158.50 |
| 2015-01-21 | 159.20 |
| 2015-01-20 | 158.50 |
| 2015-01-19 | 155.00 |
| 2015-01-16 | 160.59 |
| 2015-01-15 | 157.88 |
| 2015-01-14 | 161.27 |
| 2015-01-13 | 162.63 |
| 2015-01-12 | 160.59 |
| 2015-01-09 | 155.16 |
| 2015-01-08 | 152.45 |
| 2015-01-07 | 152.45 |
| 2015-01-06 | 153.13 |
| 2015-01-05 | 153.13 |
| 2015-01-02 | 149.74 |
| 2014-12-31 | 151.09 |
| 2014-12-30 | 151.09 |
| 2014-12-29 | 151.09 |
| 2014-12-24 | 145.66 |
| 2014-12-23 | 144.31 |
| 2014-12-22 | 144.31 |
| 2014-12-19 | 145.66 |
| 2014-12-18 | 145.66 |
| 2014-12-17 | 144.31 |
| 2014-12-16 | 144.31 |
| 2014-12-15 | 145.66 |
| 2014-12-12 | 145.66 |
| 2014-12-11 | 149.06 |
| 2014-12-10 | 149.06 |
| 2014-12-09 | 149.06 |
| 2014-12-08 | 146.34 |
| 2014-12-05 | 148.38 |
| 2014-12-04 | 149.74 |
| 2014-12-03 | 150.41 |
| 2014-12-02 | 151.09 |
| 2014-12-01 | 151.09 |
| 2014-11-28 | 153.81 |
| 2014-11-27 | 151.09 |
| 2014-11-26 | 153.13 |
| 2014-11-25 | 151.09 |
| 2014-11-24 | 152.45 |
| 2014-11-21 | 152.45 |
| 2014-11-20 | 152.45 |
| 2014-11-19 | 152.45 |
| 2014-11-18 | 153.13 |
| 2014-11-17 | 152.45 |
| 2014-11-14 | 152.45 |
| 2014-11-13 | 153.13 |
| 2014-11-12 | 152.45 |
| 2014-11-11 | 152.45 |
| 2014-11-10 | 151.09 |
| 2014-11-07 | 150.41 |
| 2014-11-06 | 151.09 |
| 2014-11-05 | 151.09 |
| 2014-11-04 | 151.09 |
| 2014-11-03 | 151.09 |
| 2014-10-31 | 151.77 |
| 2014-10-30 | 149.74 |
| 2014-10-29 | 153.13 |
| 2014-10-28 | 155.16 |
| 2014-10-27 | 155.84 |
| 2014-10-24 | 152.45 |
| 2014-10-23 | 155.16 |
| 2014-10-22 | 155.16 |
| 2014-10-21 | 155.16 |
| 2014-10-20 | 156.52 |
| 2014-10-17 | 158.56 |
| 2014-10-16 | 158.56 |
| 2014-10-15 | 157.88 |
| 2014-10-14 | 153.13 |
| 2014-10-13 | 151.77 |
| 2014-10-10 | 146.34 |
| 2014-10-09 | 148.38 |
| 2014-10-08 | 148.38 |
| 2014-10-07 | 149.06 |
| 2014-10-06 | 142.95 |
| 2014-10-03 | 144.31 |
| 2014-09-30 | 144.98 |
| 2014-09-29 | 151.77 |
| 2014-09-26 | 155.16 |
| 2014-09-25 | 155.16 |
| 2014-09-24 | 154.49 |
| 2014-09-23 | 155.16 |
| 2014-09-22 | 155.84 |
| 2014-09-19 | 156.52 |
| 2014-09-18 | 157.20 |
| 2014-09-17 | 156.52 |
| 2014-09-16 | 155.84 |
| 2014-09-15 | 158.56 |
| 2014-09-12 | 158.56 |
| 2014-09-11 | 157.20 |
| 2014-09-10 | 154.49 |
| 2014-09-08 | 154.49 |
| 2014-09-05 | 157.20 |
| 2014-09-04 | 157.20 |
| 2014-09-03 | 153.13 |
| 2014-09-02 | 156.52 |
| 2014-09-01 | 153.81 |
| 2014-08-29 | 155.16 |
| 2014-08-28 | 154.49 |
| 2014-08-27 | 158.56 |
| 2014-08-26 | 155.84 |
| 2014-08-25 | 154.49 |
| 2014-08-22 | 163.99 |
| 2014-08-21 | 157.88 |
| 2014-08-20 | 159.91 |
| 2014-08-19 | 155.84 |
| 2014-08-18 | 157.20 |
| 2014-08-15 | 158.56 |
| 2014-08-14 | 151.77 |
| 2014-08-13 | 150.41 |
| 2014-08-12 | 151.09 |
| 2014-08-11 | 150.41 |
| 2014-08-08 | 149.74 |
| 2014-08-07 | 148.38 |
| 2014-08-06 | 151.09 |
| 2014-08-05 | 152.45 |
| 2014-08-04 | 152.45 |
| 2014-08-01 | 152.45 |
| 2014-07-31 | 151.09 |
| 2014-07-30 | 151.09 |
| 2014-07-29 | 151.09 |
| 2014-07-28 | 150.41 |
| 2014-07-25 | 150.41 |
| 2014-07-24 | 153.81 |
| 2014-07-23 | 153.81 |
| 2014-07-22 | 151.09 |
| 2014-07-21 | 151.09 |
| 2014-07-18 | 151.09 |
| 2014-07-17 | 153.81 |
| 2014-07-16 | 150.41 |
| 2014-07-15 | 152.45 |
| 2014-07-14 | 152.45 |
| 2014-07-11 | 151.09 |
| 2014-07-10 | 149.06 |
| 2014-07-09 | 149.06 |
| 2014-07-08 | 149.06 |
| 2014-07-07 | 147.72 |
| 2014-07-04 | 149.06 |
| 2014-07-03 | 148.39 |
| 2014-07-02 | 149.06 |
| 2014-06-30 | 149.06 |
| 2014-06-27 | 149.06 |
| 2014-06-26 | 149.06 |
| 2014-06-25 | 151.06 |
| 2014-06-24 | 151.06 |
| 2014-06-23 | 151.06 |
| 2014-06-20 | 147.05 |
| 2014-06-19 | 147.72 |
| 2014-06-18 | 148.39 |
| 2014-06-17 | 150.40 |
| 2014-06-16 | 151.06 |
| 2014-06-13 | 151.06 |
| 2014-06-12 | 149.73 |
| 2014-06-11 | 151.06 |
| 2014-06-10 | 151.06 |
| 2014-06-09 | 149.06 |
| 2014-06-06 | 147.72 |
| 2014-06-05 | 148.39 |
| 2014-06-04 | 143.03 |
| 2014-06-03 | 142.36 |
| 2014-05-30 | 142.36 |
| 2014-05-29 | 142.36 |
| 2014-05-28 | 145.71 |
| 2014-05-27 | 142.36 |
| 2014-05-26 | 141.69 |
| 2014-05-23 | 141.69 |
| 2014-05-22 | 141.02 |
| 2014-05-21 | 139.68 |
| 2014-05-20 | 139.01 |
| 2014-05-19 | 140.35 |
| 2014-05-16 | 141.02 |
| 2014-05-15 | 141.69 |
| 2014-05-14 | 145.71 |
| 2014-05-13 | 141.02 |
| 2014-05-12 | 141.02 |
| 2014-05-09 | 141.02 |
| 2014-05-08 | 142.36 |
| 2014-05-07 | 144.37 |
| 2014-05-05 | 151.06 |
| 2014-05-02 | 142.36 |
| 2014-04-30 | 145.71 |
| 2014-04-29 | 146.38 |
| 2014-04-28 | 149.06 |
| 2014-04-25 | 149.06 |
| 2014-04-24 | 149.06 |
| 2014-04-23 | 149.73 |
| 2014-04-22 | 150.40 |
| 2014-04-17 | 151.73 |
| 2014-04-16 | 151.73 |
| 2014-04-15 | 151.73 |
| 2014-04-14 | 149.73 |
| 2014-04-11 | 151.73 |
| 2014-04-10 | 151.73 |
| 2014-04-09 | 153.07 |
| 2014-04-08 | 154.41 |
| 2014-04-07 | 159.10 |
| 2014-04-04 | 151.73 |
| 2014-04-03 | 156.42 |
| 2014-04-02 | 154.41 |
| 2014-04-01 | 153.07 |
| 2014-03-31 | 147.72 |
| 2014-03-28 | 145.71 |
| 2014-03-27 | 145.71 |
| 2014-03-26 | 149.06 |
| 2014-03-25 | 151.06 |
| 2014-03-24 | 151.73 |
| 2014-03-21 | 141.69 |
| 2014-03-20 | 137.67 |
| 2014-03-19 | 141.02 |
| 2014-03-18 | 141.69 |
| 2014-03-17 | 143.03 |
| 2014-03-14 | 145.04 |
| 2014-03-13 | 148.39 |
| 2014-03-12 | 151.06 |
| 2014-03-11 | 150.40 |
| 2014-03-10 | 149.06 |
| 2014-03-07 | 151.73 |
| 2014-03-06 | 156.42 |
| 2014-03-05 | 149.73 |
| 2014-03-04 | 149.73 |
| 2014-03-03 | 149.73 |
| 2014-02-28 | 153.07 |
| 2014-02-27 | 154.41 |
| 2014-02-26 | 156.42 |
| 2014-02-25 | 155.75 |
| 2014-02-24 | 158.43 |
| 2014-02-21 | 157.76 |
| 2014-02-20 | 147.72 |
| 2014-02-19 | 150.40 |
| 2014-02-18 | 149.73 |
| 2014-02-17 | 150.40 |
| 2014-02-14 | 149.73 |
| 2014-02-13 | 149.06 |
| 2014-02-12 | 149.06 |
| 2014-02-11 | 151.73 |
| 2014-02-10 | 148.39 |
| 2014-02-07 | 149.06 |
| 2014-02-06 | 147.72 |
| 2014-02-05 | 143.03 |
| 2014-02-04 | 143.03 |
| 2014-01-30 | 147.05 |
| 2014-01-29 | 147.72 |
| 2014-01-28 | 151.06 |
| 2014-01-27 | 153.07 |
| 2014-01-24 | 154.41 |
| 2014-01-23 | 159.10 |
| 2014-01-22 | 159.10 |
| 2014-01-21 | 157.80 |
| 2014-01-20 | 160.40 |
| 2014-01-17 | 162.35 |
| 2014-01-16 | 163.66 |
| 2014-01-15 | 163.66 |
| 2014-01-14 | 161.70 |
| 2014-01-13 | 160.40 |
| 2014-01-10 | 164.31 |
| 2014-01-09 | 157.15 |
| 2014-01-08 | 157.15 |
| 2014-01-07 | 159.75 |
| 2014-01-06 | 160.40 |
| 2014-01-03 | 159.75 |
| 2014-01-02 | 160.40 |
| 2013-12-31 | 160.40 |
| 2013-12-30 | 159.75 |
| 2013-12-27 | 160.40 |
| 2013-12-24 | 155.84 |
| 2013-12-23 | 156.50 |
| 2013-12-20 | 159.75 |
| 2013-12-19 | 159.75 |
| 2013-12-18 | 160.40 |
| 2013-12-17 | 161.70 |
| 2013-12-16 | 160.40 |
| 2013-12-13 | 160.40 |
| 2013-12-12 | 160.40 |
| 2013-12-11 | 160.40 |
| 2013-12-10 | 160.40 |
| 2013-12-09 | 161.05 |
| 2013-12-06 | 161.05 |
| 2013-12-05 | 161.05 |
| 2013-12-04 | 160.40 |
| 2013-12-03 | 160.40 |
| 2013-12-02 | 161.70 |
| 2013-11-29 | 161.05 |
| 2013-11-28 | 161.05 |
| 2013-11-27 | 162.35 |
| 2013-11-26 | 163.66 |
| 2013-11-25 | 159.10 |
| 2013-11-22 | 163.01 |
| 2013-11-21 | 161.05 |
| 2013-11-20 | 161.05 |
| 2013-11-19 | 161.70 |
| 2013-11-18 | 163.01 |
| 2013-11-15 | 162.35 |
| 2013-11-14 | 161.05 |
| 2013-11-13 | 161.05 |
| 2013-11-12 | 161.05 |
| 2013-11-11 | 162.35 |
| 2013-11-08 | 161.05 |
| 2013-11-07 | 162.35 |
| 2013-11-06 | 163.01 |
| 2013-11-05 | 163.01 |
| 2013-11-04 | 162.35 |
| 2013-11-01 | 164.31 |
| 2013-10-31 | 163.66 |
| 2013-10-30 | 165.61 |
| 2013-10-29 | 162.35 |
| 2013-10-28 | 161.70 |
| 2013-10-25 | 165.61 |
| 2013-10-24 | 168.86 |
| 2013-10-23 | 163.66 |
| 2013-10-22 | 164.31 |
| 2013-10-21 | 163.01 |
| 2013-10-18 | 161.70 |
| 2013-10-17 | 160.40 |
| 2013-10-16 | 157.80 |
| 2013-10-15 | 158.45 |
| 2013-10-11 | 162.35 |
| 2013-10-10 | 158.45 |
| 2013-10-09 | 161.05 |
| 2013-10-08 | 163.66 |
| 2013-10-07 | 159.10 |
| 2013-10-04 | 162.35 |
| 2013-10-03 | 162.35 |
| 2013-10-02 | 160.40 |
| 2013-09-30 | 157.15 |
| 2013-09-27 | 156.50 |
| 2013-09-26 | 157.15 |
| 2013-09-25 | 161.70 |
| 2013-09-24 | 163.01 |
| 2013-09-23 | 152.59 |
| 2013-09-19 | 149.98 |
| 2013-09-18 | 138.92 |
| 2013-09-17 | 145.43 |
| 2013-09-16 | 131.11 |
| 2013-09-13 | 131.11 |
| 2013-09-12 | 131.76 |
| 2013-09-11 | 133.06 |
| 2013-09-10 | 133.06 |
| 2013-09-09 | 131.11 |
| 2013-09-06 | 131.11 |
| 2013-09-05 | 129.80 |
| 2013-09-04 | 129.80 |
| 2013-09-03 | 126.55 |
| 2013-09-02 | 129.15 |
| 2013-08-30 | 121.99 |
| 2013-08-29 | 127.20 |
| 2013-08-28 | 126.55 |
| 2013-08-27 | 135.66 |
| 2013-08-26 | 135.66 |
| 2013-08-23 | 133.71 |
| 2013-08-22 | 134.36 |
| 2013-08-21 | 134.36 |
| 2013-08-20 | 134.36 |
| 2013-08-19 | 136.31 |
| 2013-08-16 | 136.31 |
| 2013-08-15 | 136.31 |
| 2013-08-13 | 136.31 |
| 2013-08-12 | 136.31 |
| 2013-08-09 | 144.13 |
| 2013-08-08 | 144.13 |
| 2013-08-07 | 145.43 |
| 2013-08-06 | 135.01 |
| 2013-08-05 | 135.01 |
| 2013-08-02 | 135.01 |
| 2013-08-01 | 133.06 |
| 2013-07-31 | 133.06 |
| 2013-07-30 | 133.06 |
| 2013-07-29 | 134.36 |
| 2013-07-26 | 133.71 |
| 2013-07-25 | 136.96 |
| 2013-07-24 | 131.11 |
| 2013-07-23 | 128.50 |
| 2013-07-22 | 127.85 |
| 2013-07-19 | 127.20 |
| 2013-07-18 | 129.15 |
| 2013-07-17 | 130.45 |
| 2013-07-16 | 128.50 |
| 2013-07-15 | 130.45 |
| 2013-07-12 | 129.80 |
| 2013-07-11 | 125.25 |
| 2013-07-10 | 124.60 |
| 2013-07-09 | 120.04 |
| 2013-07-08 | 119.39 |
| 2013-07-05 | 131.11 |
| 2013-07-04 | 129.18 |
| 2013-07-03 | 129.18 |
| 2013-07-02 | 122.76 |
| 2013-06-28 | 122.76 |
| 2013-06-27 | 125.97 |
| 2013-06-26 | 131.11 |
| 2013-06-25 | 118.27 |
| 2013-06-24 | 125.33 |
| 2013-06-21 | 128.54 |
| 2013-06-20 | 127.90 |
| 2013-06-19 | 127.25 |
| 2013-06-18 | 129.82 |
| 2013-06-17 | 128.54 |
| 2013-06-14 | 127.90 |
| 2013-06-13 | 127.90 |
| 2013-06-11 | 133.67 |
| 2013-06-10 | 138.17 |
| 2013-06-07 | 138.81 |
| 2013-06-06 | 143.95 |
| 2013-06-05 | 143.95 |
| 2013-06-04 | 145.23 |
| 2013-06-03 | 145.87 |
| 2013-05-31 | 146.51 |
| 2013-05-30 | 138.81 |
| 2013-05-29 | 143.30 |
| 2013-05-28 | 146.51 |
| 2013-05-27 | 146.51 |
| 2013-05-24 | 146.51 |
| 2013-05-23 | 146.51 |
| 2013-05-22 | 150.36 |
| 2013-05-21 | 150.36 |
| 2013-05-20 | 150.36 |
| 2013-05-16 | 150.36 |
| 2013-05-15 | 150.36 |
| 2013-05-14 | 150.36 |
| 2013-05-13 | 150.36 |
| 2013-05-10 | 152.29 |
| 2013-05-09 | 149.72 |
| 2013-05-08 | 153.57 |
| 2013-05-07 | 153.57 |
| 2013-05-06 | 153.57 |
| 2013-05-03 | 151.65 |
| 2013-05-02 | 153.57 |
| 2013-04-30 | 153.57 |
| 2013-04-29 | 152.93 |
| 2013-04-26 | 152.93 |
| 2013-04-25 | 151.01 |
| 2013-04-24 | 152.29 |
| 2013-04-23 | 149.08 |
| 2013-04-22 | 151.01 |
| 2013-04-19 | 154.86 |
| 2013-04-18 | 154.86 |
| 2013-04-17 | 154.86 |
| 2013-04-16 | 151.01 |
| 2013-04-15 | 155.50 |
| 2013-04-12 | 151.01 |
| 2013-04-11 | 151.01 |
| 2013-04-10 | 150.36 |
| 2013-04-09 | 145.87 |
| 2013-04-08 | 146.51 |
| 2013-04-05 | 147.80 |
| 2013-04-03 | 149.72 |
| 2013-04-02 | 152.93 |
| 2013-03-28 | 152.93 |
| 2013-03-27 | 153.57 |
| 2013-03-26 | 151.65 |
| 2013-03-25 | 151.65 |
| 2013-03-22 | 156.78 |
| 2013-03-21 | 156.78 |
| 2013-03-20 | 156.14 |
| 2013-03-19 | 149.08 |
| 2013-03-18 | 148.44 |
| 2013-03-15 | 158.71 |
| 2013-03-14 | 157.43 |
| 2013-03-13 | 158.07 |
| 2013-03-12 | 155.50 |
| 2013-03-11 | 155.50 |
| 2013-03-08 | 159.35 |
| 2013-03-07 | 156.78 |
| 2013-03-06 | 156.78 |
| 2013-03-05 | 156.78 |
| 2013-03-04 | 156.14 |
| 2013-03-01 | 155.50 |
| 2013-02-28 | 156.78 |
| 2013-02-27 | 152.29 |
| 2013-02-26 | 150.36 |
| 2013-02-25 | 152.29 |
| 2013-02-22 | 153.57 |
| 2013-02-21 | 154.22 |
| 2013-02-20 | 158.07 |
| 2013-02-19 | 154.86 |
| 2013-02-18 | 156.78 |
| 2013-02-15 | 156.78 |
| 2013-02-14 | 150.36 |
| 2013-02-08 | 150.36 |
| 2013-02-07 | 150.36 |
| 2013-02-06 | 151.01 |
| 2013-02-05 | 151.01 |
| 2013-02-04 | 153.57 |
| 2013-02-01 | 147.15 |
| 2013-01-31 | 154.22 |
| 2013-01-30 | 147.15 |
| 2013-01-29 | 146.51 |
| 2013-01-28 | 147.80 |
| 2013-01-25 | 149.08 |
| 2013-01-24 | 152.29 |
| 2013-01-23 | 147.15 |
| 2013-01-22 | 144.02 |
| 2013-01-21 | 144.65 |
| 2013-01-18 | 143.39 |
| 2013-01-17 | 142.14 |
| 2013-01-16 | 141.51 |
| 2013-01-15 | 140.88 |
| 2013-01-14 | 141.51 |
| 2013-01-11 | 140.25 |
| 2013-01-10 | 142.76 |
| 2013-01-09 | 140.25 |
| 2013-01-08 | 138.37 |
| 2013-01-07 | 139.00 |
| 2013-01-04 | 133.98 |
| 2013-01-03 | 132.73 |
| 2013-01-02 | 132.10 |
| 2012-12-31 | 129.59 |
| 2012-12-28 | 130.22 |
| 2012-12-27 | 133.35 |
| 2012-12-24 | 132.10 |
| 2012-12-21 | 132.10 |
| 2012-12-20 | 132.10 |
| 2012-12-19 | 132.10 |
| 2012-12-18 | 128.96 |
| 2012-12-17 | 131.47 |
| 2012-12-14 | 131.47 |
| 2012-12-13 | 129.59 |
| 2012-12-12 | 129.59 |
| 2012-12-11 | 128.96 |
| 2012-12-10 | 128.96 |
| 2012-12-07 | 128.96 |
| 2012-12-06 | 128.34 |
| 2012-12-05 | 128.96 |
| 2012-12-04 | 127.08 |
| 2012-12-03 | 127.08 |
| 2012-11-30 | 127.08 |
| 2012-11-29 | 126.45 |
| 2012-11-28 | 123.94 |
| 2012-11-27 | 124.57 |
| 2012-11-26 | 127.71 |
| 2012-11-23 | 122.69 |
| 2012-11-22 | 117.67 |
| 2012-11-21 | 117.67 |
| 2012-11-20 | 119.55 |
| 2012-11-19 | 119.55 |
| 2012-11-16 | 119.55 |
| 2012-11-15 | 119.55 |
| 2012-11-14 | 121.44 |
| 2012-11-13 | 119.55 |
| 2012-11-12 | 120.81 |
| 2012-11-09 | 122.69 |
| 2012-11-08 | 119.55 |
| 2012-11-07 | 122.69 |
| 2012-11-06 | 123.32 |
| 2012-11-05 | 125.20 |
| 2012-11-02 | 122.69 |
| 2012-11-01 | 122.69 |
| 2012-10-31 | 119.55 |
| 2012-10-30 | 118.93 |
| 2012-10-29 | 118.93 |
| 2012-10-26 | 118.93 |
| 2012-10-25 | 119.55 |
| 2012-10-24 | 117.04 |
| 2012-10-22 | 116.42 |
| 2012-10-19 | 116.42 |
| 2012-10-18 | 118.30 |
| 2012-10-17 | 118.30 |
| 2012-10-16 | 116.42 |
| 2012-10-15 | 113.28 |
| 2012-10-12 | 112.65 |
| 2012-10-11 | 110.77 |
| 2012-10-10 | 110.14 |
| 2012-10-09 | 110.77 |
| 2012-10-08 | 110.14 |
| 2012-10-05 | 111.40 |
| 2012-10-04 | 113.28 |
| 2012-10-03 | 112.03 |
| 2012-09-28 | 118.30 |
| 2012-09-27 | 113.28 |
| 2012-09-26 | 114.54 |
| 2012-09-25 | 114.54 |
| 2012-09-24 | 115.16 |
| 2012-09-21 | 120.18 |
| 2012-09-20 | 118.30 |
| 2012-09-19 | 118.30 |
| 2012-09-18 | 119.55 |
| 2012-09-17 | 120.81 |
| 2012-09-14 | 119.55 |
| 2012-09-13 | 119.55 |
| 2012-09-12 | 117.67 |
| 2012-09-11 | 112.03 |
| 2012-09-10 | 112.65 |
| 2012-09-07 | 101.99 |
| 2012-09-06 | 100.73 |
| 2012-09-05 | 100.73 |
| 2012-09-04 | 103.87 |
| 2012-09-03 | 105.13 |
| 2012-08-31 | 105.75 |
| 2012-08-30 | 100.73 |
| 2012-08-29 | 100.73 |
| 2012-08-28 | 100.73 |
| 2012-08-27 | 100.73 |
| 2012-08-24 | 102.62 |
| 2012-08-23 | 101.36 |
| 2012-08-22 | 100.73 |
| 2012-08-21 | 100.73 |
| 2012-08-20 | 101.36 |
| 2012-08-17 | 101.36 |
| 2012-08-16 | 105.75 |
| 2012-08-15 | 100.73 |
| 2012-08-14 | 100.73 |
| 2012-08-13 | 100.73 |
| 2012-08-10 | 100.73 |
| 2012-08-09 | 101.36 |
| 2012-08-08 | 100.73 |
| 2012-08-07 | 100.73 |
| 2012-08-06 | 103.87 |
| 2012-08-03 | 100.73 |
| 2012-08-02 | 100.73 |
| 2012-08-01 | 105.75 |
| 2012-07-31 | 107.01 |
| 2012-07-30 | 100.73 |
| 2012-07-27 | 100.73 |
| 2012-07-26 | 100.73 |
| 2012-07-25 | 100.73 |
| 2012-07-24 | 100.73 |
| 2012-07-23 | 99.48 |
| 2012-07-20 | 99.48 |
| 2012-07-19 | 100.73 |
| 2012-07-18 | 100.73 |
| 2012-07-17 | 100.73 |
| 2012-07-16 | 100.73 |
| 2012-07-13 | 100.73 |
| 2012-07-12 | 97.60 |
| 2012-07-11 | 97.60 |
| 2012-07-10 | 101.36 |
| 2012-07-09 | 96.97 |
| 2012-07-06 | 97.59 |
| 2012-07-05 | 96.97 |
| 2012-07-04 | 97.59 |
| 2012-07-03 | 97.59 |
| 2012-06-29 | 93.27 |
| 2012-06-28 | 90.80 |
| 2012-06-27 | 89.56 |
| 2012-06-26 | 88.94 |
| 2012-06-25 | 88.33 |
| 2012-06-22 | 85.86 |
| 2012-06-21 | 88.94 |
| 2012-06-20 | 91.41 |
| 2012-06-19 | 90.18 |
| 2012-06-18 | 90.18 |
| 2012-06-15 | 94.50 |
| 2012-06-14 | 87.09 |
| 2012-06-13 | 89.56 |
| 2012-06-12 | 87.71 |
| 2012-06-11 | 87.71 |
| 2012-06-08 | 84.00 |
| 2012-06-07 | 83.39 |
| 2012-06-06 | 85.24 |
| 2012-06-05 | 82.77 |
| 2012-06-04 | 80.92 |
| 2012-06-01 | 82.77 |
| 2012-05-31 | 78.45 |
| 2012-05-30 | 90.80 |
| 2012-05-29 | 93.88 |
| 2012-05-28 | 93.27 |
| 2012-05-25 | 95.12 |
| 2012-05-24 | 97.59 |
| 2012-05-23 | 97.59 |
| 2012-05-22 | 103.76 |
| 2012-05-21 | 97.59 |
| 2012-05-18 | 98.82 |
| 2012-05-17 | 103.76 |
| 2012-05-16 | 103.76 |
| 2012-05-15 | 106.85 |
| 2012-05-14 | 106.85 |
| 2012-05-11 | 109.94 |
| 2012-05-10 | 109.94 |
| 2012-05-09 | 109.94 |
| 2012-05-08 | 108.70 |
| 2012-05-07 | 108.70 |
| 2012-05-04 | 110.56 |
| 2012-05-03 | 111.17 |
| 2012-05-02 | 109.94 |
| 2012-04-30 | 106.85 |
| 2012-04-27 | 106.85 |
| 2012-04-26 | 101.91 |
| 2012-04-25 | 100.68 |
| 2012-04-24 | 100.06 |
| 2012-04-23 | 105.00 |
| 2012-04-20 | 103.15 |
| 2012-04-19 | 101.29 |
| 2012-04-18 | 100.06 |
| 2012-04-17 | 99.44 |
| 2012-04-16 | 102.53 |
| 2012-04-13 | 98.82 |
| 2012-04-12 | 94.50 |
| 2012-04-11 | 92.03 |
| 2012-04-10 | 96.35 |
| 2012-04-05 | 97.59 |
| 2012-04-03 | 95.12 |
| 2012-04-02 | 95.12 |
| 2012-03-30 | 95.12 |
| 2012-03-29 | 96.35 |
| 2012-03-28 | 98.82 |
| 2012-03-27 | 100.06 |
| 2012-03-26 | 100.68 |
| 2012-03-23 | 101.29 |
| 2012-03-22 | 101.29 |
| 2012-03-21 | 100.68 |
| 2012-03-20 | 103.76 |
| 2012-03-19 | 106.23 |
| 2012-03-16 | 105.62 |
| 2012-03-15 | 105.00 |
| 2012-03-14 | 106.23 |
| 2012-03-13 | 109.32 |
| 2012-03-12 | 106.85 |
| 2012-03-09 | 108.70 |
| 2012-03-08 | 106.85 |
| 2012-03-07 | 109.94 |
| 2012-03-06 | 116.73 |
| 2012-03-05 | 123.52 |
| 2012-03-02 | 122.90 |
| 2012-03-01 | 122.29 |
| 2012-02-29 | 119.20 |
| 2012-02-28 | 121.05 |
| 2012-02-27 | 119.82 |
| 2012-02-24 | 121.05 |
| 2012-02-23 | 119.82 |
| 2012-02-22 | 122.90 |
| 2012-02-21 | 122.29 |
| 2012-02-20 | 122.29 |
| 2012-02-17 | 122.90 |
| 2012-02-16 | 121.05 |
| 2012-02-15 | 128.46 |
| 2012-02-14 | 127.23 |
| 2012-02-13 | 128.46 |
| 2012-02-10 | 121.67 |
| 2012-02-09 | 113.03 |
| 2012-02-08 | 111.17 |
| 2012-02-07 | 108.70 |
| 2012-02-06 | 108.09 |
| 2012-02-03 | 113.03 |
| 2012-02-02 | 110.56 |
| 2012-02-01 | 106.85 |
| 2012-01-31 | 107.47 |
| 2012-01-30 | 109.94 |
| 2012-01-27 | 115.50 |
| 2012-01-26 | 113.64 |
| 2012-01-20 | 110.56 |
| 2012-01-19 | 110.56 |
| 2012-01-18 | 112.95 |
| 2012-01-17 | 118.93 |
| 2012-01-16 | 119.53 |
| 2012-01-13 | 118.93 |
| 2012-01-12 | 118.33 |
| 2012-01-11 | 117.14 |
| 2012-01-10 | 109.36 |
| 2012-01-09 | 106.97 |
| 2012-01-06 | 106.97 |
| 2012-01-05 | 106.97 |
| 2012-01-04 | 109.36 |
| 2012-01-03 | 109.36 |
| 2011-12-30 | 107.56 |
| 2011-12-29 | 108.76 |
| 2011-12-28 | 109.36 |
| 2011-12-23 | 109.36 |
| 2011-12-22 | 112.35 |
| 2011-12-21 | 103.38 |
| 2011-12-20 | 109.36 |
| 2011-12-19 | 109.36 |
| 2011-12-16 | 108.16 |
| 2011-12-15 | 103.38 |
| 2011-12-14 | 107.56 |
| 2011-12-13 | 106.37 |
| 2011-12-12 | 108.76 |
| 2011-12-09 | 107.56 |
| 2011-12-08 | 108.16 |
| 2011-12-07 | 108.76 |
| 2011-12-06 | 102.78 |
| 2011-12-05 | 102.78 |
| 2011-12-02 | 104.57 |
| 2011-12-01 | 104.57 |
| 2011-11-30 | 106.97 |
| 2011-11-29 | 100.98 |
| 2011-11-28 | 97.40 |
| 2011-11-25 | 97.40 |
| 2011-11-24 | 95.60 |
| 2011-11-23 | 99.79 |
| 2011-11-22 | 99.79 |
| 2011-11-21 | 97.40 |
| 2011-11-18 | 97.40 |
| 2011-11-17 | 97.99 |
| 2011-11-16 | 97.99 |
| 2011-11-15 | 100.39 |
| 2011-11-14 | 102.18 |
| 2011-11-11 | 99.19 |
| 2011-11-10 | 98.59 |
| 2011-11-09 | 108.16 |
| 2011-11-08 | 102.78 |
| 2011-11-07 | 103.38 |
| 2011-11-04 | 103.38 |
| 2011-11-03 | 99.79 |
| 2011-11-02 | 100.39 |
| 2011-11-01 | 99.19 |
| 2011-10-31 | 99.79 |
| 2011-10-28 | 108.16 |
| 2011-10-27 | 98.59 |
| 2011-10-26 | 96.20 |
| 2011-10-25 | 91.41 |
| 2011-10-24 | 91.41 |
| 2011-10-21 | 83.04 |
| 2011-10-20 | 84.83 |
| 2011-10-19 | 87.83 |
| 2011-10-18 | 82.44 |
| 2011-10-17 | 91.41 |
| 2011-10-14 | 84.24 |
| 2011-10-13 | 90.82 |
| 2011-10-12 | 86.03 |
| 2011-10-11 | 83.04 |
| 2011-10-10 | 78.85 |
| 2011-10-07 | 78.85 |
| 2011-10-06 | 76.46 |
| 2011-10-04 | 71.08 |
| 2011-10-03 | 78.25 |
| 2011-09-30 | 80.65 |
| 2011-09-28 | 88.42 |
| 2011-09-27 | 88.42 |
| 2011-09-26 | 82.44 |
| 2011-09-23 | 94.40 |
| 2011-09-22 | 100.98 |
| 2011-09-21 | 103.98 |
| 2011-09-20 | 105.77 |
| 2011-09-19 | 107.56 |
| 2011-09-16 | 108.76 |
| 2011-09-15 | 106.37 |
| 2011-09-14 | 105.77 |
| 2011-09-12 | 112.35 |
| 2011-09-09 | 124.31 |
| 2011-09-08 | 121.92 |
| 2011-09-07 | 120.13 |
| 2011-09-06 | 120.72 |
| 2011-09-05 | 121.32 |
| 2011-09-02 | 122.52 |
| 2011-09-01 | 126.71 |
| 2011-08-31 | 121.32 |
| 2011-08-30 | 120.72 |
| 2011-08-29 | 121.32 |
| 2011-08-26 | 119.53 |
| 2011-08-25 | 118.93 |
| 2011-08-24 | 118.93 |
| 2011-08-23 | 122.52 |
| 2011-08-22 | 118.33 |
| 2011-08-19 | 129.10 |
| 2011-08-18 | 139.27 |
| 2011-08-17 | 140.46 |
| 2011-08-16 | 139.27 |
| 2011-08-15 | 138.67 |
| 2011-08-12 | 138.67 |
| 2011-08-11 | 136.87 |
| 2011-08-10 | 139.27 |
| 2011-08-09 | 122.52 |
| 2011-08-08 | 136.28 |
| 2011-08-05 | 151.23 |
| 2011-08-04 | 164.39 |
| 2011-08-03 | 166.19 |
| 2011-08-02 | 174.56 |
| 2011-08-01 | 170.37 |
| 2011-07-29 | 165.59 |
| 2011-07-28 | 170.37 |
| 2011-07-27 | 167.98 |
| 2011-07-26 | 166.78 |
| 2011-07-25 | 164.39 |
| 2011-07-22 | 167.98 |
| 2011-07-21 | 167.38 |
| 2011-07-20 | 167.38 |
| 2011-07-19 | 169.77 |
| 2011-07-18 | 173.36 |
| 2011-07-15 | 174.56 |
| 2011-07-14 | 175.16 |
| 2011-07-13 | 177.55 |
| 2011-07-12 | 175.76 |
| 2011-07-11 | 183.53 |
| 2011-07-08 | 182.94 |
| 2011-07-07 | 188.86 |
| 2011-07-06 | 181.76 |
| 2011-07-05 | 185.31 |
| 2011-07-04 | 185.31 |
| 2011-06-30 | 184.12 |
| 2011-06-29 | 178.20 |
| 2011-06-28 | 175.25 |
| 2011-06-27 | 177.61 |
| 2011-06-24 | 174.65 |
| 2011-06-23 | 174.06 |
| 2011-06-22 | 177.61 |
| 2011-06-21 | 177.61 |
| 2011-06-20 | 172.88 |
| 2011-06-17 | 177.61 |
| 2011-06-16 | 178.20 |
| 2011-06-15 | 179.98 |
| 2011-06-14 | 182.94 |
| 2011-06-13 | 185.90 |
| 2011-06-10 | 182.94 |
| 2011-06-09 | 183.53 |
| 2011-06-08 | 184.12 |
| 2011-06-07 | 188.27 |
| 2011-06-03 | 188.86 |
| 2011-06-02 | 186.49 |
| 2011-06-01 | 190.04 |
| 2011-05-31 | 188.27 |
| 2011-05-30 | 184.72 |
| 2011-05-27 | 184.12 |
| 2011-05-26 | 184.12 |
| 2011-05-25 | 184.12 |
| 2011-05-24 | 187.08 |
| 2011-05-23 | 188.27 |
| 2011-05-20 | 188.27 |
| 2011-05-19 | 184.72 |
| 2011-05-18 | 188.86 |
| 2011-05-17 | 187.68 |
| 2011-05-16 | 188.27 |
| 2011-05-13 | 188.27 |
| 2011-05-12 | 187.08 |
| 2011-05-11 | 190.64 |
| 2011-05-09 | 185.31 |
| 2011-05-06 | 187.08 |
| 2011-05-05 | 190.04 |
| 2011-05-04 | 188.86 |
| 2011-05-03 | 187.68 |
| 2011-04-29 | 187.08 |
| 2011-04-28 | 187.08 |
| 2011-04-27 | 188.86 |
| 2011-04-26 | 188.86 |
| 2011-04-21 | 194.78 |
| 2011-04-20 | 187.68 |
| 2011-04-19 | 187.08 |
| 2011-04-18 | 187.08 |
| 2011-04-15 | 194.19 |
| 2011-04-14 | 194.78 |
| 2011-04-13 | 190.04 |
| 2011-04-12 | 188.27 |
| 2011-04-11 | 190.04 |
| 2011-04-08 | 191.23 |
| 2011-04-07 | 192.41 |
| 2011-04-06 | 195.37 |
| 2011-04-04 | 195.96 |
| 2011-04-01 | 187.08 |
| 2011-03-31 | 198.92 |
| 2011-03-30 | 195.96 |
| 2011-03-29 | 195.37 |
| 2011-03-28 | 193.00 |
| 2011-03-25 | 193.00 |
| 2011-03-24 | 195.96 |
| 2011-03-23 | 185.31 |
| 2011-03-22 | 185.31 |
| 2011-03-21 | 175.84 |
| 2011-03-18 | 171.10 |
| 2011-03-17 | 169.92 |
| 2011-03-16 | 184.12 |
| 2011-03-15 | 184.12 |
| 2011-03-14 | 193.00 |
| 2011-03-11 | 193.00 |
| 2011-03-10 | 193.59 |
| 2011-03-09 | 198.92 |
| 2011-03-08 | 195.96 |
| 2011-03-07 | 194.78 |
| 2011-03-04 | 200.70 |
| 2011-03-03 | 201.29 |
| 2011-03-02 | 201.88 |
| 2011-03-01 | 203.66 |
| 2011-02-28 | 206.03 |
| 2011-02-25 | 207.80 |
| 2011-02-24 | 207.80 |
| 2011-02-23 | 203.07 |
| 2011-02-22 | 203.07 |
| 2011-02-21 | 205.43 |
| 2011-02-18 | 206.03 |
| 2011-02-17 | 207.80 |
| 2011-02-16 | 206.03 |
| 2011-02-15 | 204.84 |
| 2011-02-14 | 210.17 |
| 2011-02-11 | 210.17 |
| 2011-02-10 | 213.72 |
| 2011-02-09 | 222.60 |
| 2011-02-08 | 227.33 |
| 2011-02-07 | 232.66 |
| 2011-02-02 | 233.25 |
| 2011-02-01 | 226.74 |
| 2011-01-31 | 225.56 |
| 2011-01-28 | 230.29 |
| 2011-01-27 | 229.11 |
| 2011-01-26 | 229.70 |
| 2011-01-25 | 230.89 |
| 2011-01-24 | 236.21 |
| 2011-01-21 | 245.68 |
| 2011-01-20 | 238.58 |
| 2011-01-19 | 244.50 |
| 2011-01-18 | 243.92 |
| 2011-01-17 | 250.84 |
| 2011-01-14 | 253.72 |
| 2011-01-13 | 253.14 |
| 2011-01-12 | 254.29 |
| 2011-01-11 | 253.72 |
| 2011-01-10 | 239.89 |
| 2011-01-07 | 237.59 |
| 2011-01-06 | 237.59 |
| 2011-01-05 | 238.74 |
| 2011-01-04 | 232.98 |
| 2011-01-03 | 234.13 |
| 2010-12-31 | 224.91 |
| 2010-12-30 | 227.79 |
| 2010-12-29 | 227.79 |
| 2010-12-28 | 229.52 |
| 2010-12-24 | 227.22 |
| 2010-12-23 | 227.22 |
| 2010-12-22 | 229.52 |
| 2010-12-21 | 222.61 |
| 2010-12-20 | 216.85 |
| 2010-12-17 | 216.85 |
| 2010-12-16 | 213.39 |
| 2010-12-15 | 223.76 |
| 2010-12-14 | 228.37 |
| 2010-12-13 | 226.07 |
| 2010-12-10 | 225.49 |
| 2010-12-09 | 233.55 |
| 2010-12-08 | 233.55 |
| 2010-12-07 | 230.67 |
| 2010-12-06 | 233.55 |
| 2010-12-03 | 224.91 |
| 2010-12-02 | 223.19 |
| 2010-12-01 | 220.88 |
| 2010-11-30 | 223.19 |
| 2010-11-29 | 224.91 |
| 2010-11-26 | 222.61 |
| 2010-11-25 | 227.22 |
| 2010-11-24 | 219.73 |
| 2010-11-23 | 219.73 |
| 2010-11-22 | 222.61 |
| 2010-11-19 | 220.30 |
| 2010-11-18 | 222.61 |
| 2010-11-17 | 222.61 |
| 2010-11-16 | 222.61 |
| 2010-11-15 | 215.12 |
| 2010-11-12 | 220.88 |
| 2010-11-11 | 224.34 |
| 2010-11-10 | 225.49 |
| 2010-11-09 | 222.61 |
| 2010-11-08 | 211.09 |
| 2010-11-05 | 209.36 |
| 2010-11-04 | 204.17 |
| 2010-11-03 | 202.45 |
| 2010-11-02 | 199.57 |
| 2010-11-01 | 197.26 |
| 2010-10-29 | 197.84 |
| 2010-10-28 | 198.99 |
| 2010-10-27 | 194.38 |
| 2010-10-26 | 191.50 |
| 2010-10-25 | 191.50 |
| 2010-10-22 | 189.77 |
| 2010-10-21 | 189.77 |
| 2010-10-20 | 189.20 |
| 2010-10-19 | 191.50 |
| 2010-10-18 | 188.62 |
| 2010-10-15 | 190.35 |
| 2010-10-14 | 191.50 |
| 2010-10-13 | 188.04 |
| 2010-10-12 | 184.01 |
| 2010-10-11 | 188.04 |
| 2010-10-08 | 188.62 |
| 2010-10-07 | 188.62 |
| 2010-10-06 | 192.08 |
| 2010-10-05 | 186.89 |
| 2010-10-04 | 186.89 |
| 2010-09-30 | 182.86 |
| 2010-09-29 | 182.86 |
| 2010-09-28 | 179.98 |
| 2010-09-27 | 189.77 |
| 2010-09-24 | 190.35 |
| 2010-09-22 | 186.32 |
| 2010-09-21 | 181.71 |
| 2010-09-20 | 175.95 |
| 2010-09-17 | 170.76 |
| 2010-09-16 | 172.49 |
| 2010-09-15 | 168.46 |
| 2010-09-14 | 166.73 |
| 2010-09-13 | 160.97 |
| 2010-09-10 | 159.24 |
| 2010-09-09 | 160.39 |
| 2010-09-08 | 160.39 |
| 2010-09-07 | 159.82 |
| 2010-09-06 | 158.09 |
| 2010-09-03 | 154.05 |
| 2010-09-02 | 153.48 |
| 2010-09-01 | 150.60 |
| 2010-08-31 | 154.05 |
| 2010-08-30 | 147.72 |
| 2010-08-27 | 149.45 |
| 2010-08-26 | 145.99 |
| 2010-08-25 | 145.99 |
| 2010-08-24 | 145.99 |
| 2010-08-23 | 147.72 |
| 2010-08-20 | 149.45 |
| 2010-08-19 | 150.60 |
| 2010-08-18 | 148.29 |
| 2010-08-17 | 147.72 |
| 2010-08-16 | 148.29 |
| 2010-08-13 | 145.99 |
| 2010-08-12 | 145.99 |
| 2010-08-11 | 149.45 |
| 2010-08-10 | 149.45 |
| 2010-08-09 | 150.02 |
| 2010-08-06 | 150.02 |
| 2010-08-05 | 150.60 |
| 2010-08-04 | 150.60 |
| 2010-08-03 | 150.60 |
| 2010-08-02 | 152.90 |
| 2010-07-30 | 156.93 |
| 2010-07-29 | 154.63 |
| 2010-07-28 | 143.68 |
| 2010-07-27 | 140.23 |
| 2010-07-26 | 140.23 |
| 2010-07-23 | 139.65 |
| 2010-07-22 | 141.96 |
| 2010-07-21 | 141.96 |
| 2010-07-20 | 139.65 |
| 2010-07-19 | 136.20 |
| 2010-07-16 | 140.23 |
| 2010-07-15 | 140.23 |
| 2010-07-14 | 139.08 |
| 2010-07-13 | 137.37 |
| 2010-07-12 | 136.80 |
| 2010-07-09 | 135.66 |
| 2010-07-08 | 136.23 |
| 2010-07-07 | 133.38 |
| 2010-07-06 | 139.08 |
| 2010-07-05 | 139.08 |
| 2010-07-02 | 131.68 |
| 2010-06-30 | 131.68 |
| 2010-06-29 | 137.37 |
| 2010-06-28 | 139.65 |
| 2010-06-25 | 140.21 |
| 2010-06-24 | 136.80 |
| 2010-06-23 | 135.66 |
| 2010-06-22 | 137.94 |
| 2010-06-21 | 134.52 |
| 2010-06-18 | 133.38 |
| 2010-06-17 | 133.95 |
| 2010-06-15 | 131.68 |
| 2010-06-14 | 132.25 |
| 2010-06-11 | 130.54 |
| 2010-06-10 | 127.69 |
| 2010-06-09 | 126.55 |
| 2010-06-08 | 127.12 |
| 2010-06-07 | 125.98 |
| 2010-06-04 | 134.52 |
| 2010-06-03 | 124.85 |
| 2010-06-02 | 121.43 |
| 2010-06-01 | 119.72 |
| 2010-05-31 | 120.29 |
| 2010-05-28 | 119.72 |
| 2010-05-27 | 116.31 |
| 2010-05-26 | 115.17 |
| 2010-05-25 | 114.60 |
| 2010-05-24 | 119.72 |
| 2010-05-20 | 119.15 |
| 2010-05-19 | 121.43 |
| 2010-05-18 | 124.85 |
| 2010-05-17 | 123.71 |
| 2010-05-14 | 127.69 |
| 2010-05-13 | 127.69 |
| 2010-05-12 | 127.69 |
| 2010-05-11 | 124.85 |
| 2010-05-10 | 127.12 |
| 2010-05-07 | 121.43 |
| 2010-05-06 | 129.40 |
| 2010-05-05 | 127.69 |
| 2010-05-04 | 132.25 |
| 2010-05-03 | 133.38 |
| 2010-04-30 | 133.38 |
| 2010-04-29 | 131.11 |
| 2010-04-28 | 131.68 |
| 2010-04-27 | 134.52 |
| 2010-04-26 | 135.66 |
| 2010-04-23 | 130.54 |
| 2010-04-22 | 130.54 |
| 2010-04-21 | 130.54 |
| 2010-04-20 | 132.25 |
| 2010-04-19 | 132.81 |
| 2010-04-16 | 133.95 |
| 2010-04-15 | 131.68 |
| 2010-04-14 | 130.54 |
| 2010-04-13 | 131.11 |
| 2010-04-12 | 129.97 |
| 2010-04-09 | 129.97 |
| 2010-04-08 | 129.97 |
| 2010-04-07 | 131.68 |
| 2010-04-01 | 133.38 |
| 2010-03-31 | 129.97 |
| 2010-03-30 | 132.25 |
| 2010-03-29 | 134.52 |
| 2010-03-26 | 131.68 |
| 2010-03-25 | 131.11 |
| 2010-03-24 | 133.38 |
| 2010-03-23 | 132.25 |
| 2010-03-22 | 132.81 |
| 2010-03-19 | 133.38 |
| 2010-03-18 | 132.81 |
| 2010-03-17 | 133.38 |
| 2010-03-16 | 130.54 |
| 2010-03-15 | 134.52 |
| 2010-03-12 | 132.25 |
| 2010-03-11 | 133.38 |
| 2010-03-10 | 133.38 |
| 2010-03-09 | 130.54 |
| 2010-03-08 | 128.83 |
| 2010-03-05 | 125.41 |
| 2010-03-04 | 124.28 |
| 2010-03-03 | 125.41 |
| 2010-03-02 | 122.00 |
| 2010-03-01 | 120.29 |
| 2010-02-26 | 115.17 |
| 2010-02-25 | 116.31 |
| 2010-02-24 | 115.74 |
| 2010-02-23 | 116.88 |
| 2010-02-22 | 118.58 |
| 2010-02-19 | 115.74 |
| 2010-02-18 | 121.43 |
| 2010-02-17 | 120.86 |
| 2010-02-12 | 122.57 |
| 2010-02-11 | 120.86 |
| 2010-02-10 | 120.29 |
| 2010-02-09 | 116.31 |
| 2010-02-08 | 120.29 |
| 2010-02-05 | 119.15 |
| 2010-02-04 | 126.55 |
| 2010-02-03 | 128.83 |
| 2010-02-02 | 127.69 |
| 2010-02-01 | 125.98 |
| 2010-01-29 | 119.15 |
| 2010-01-28 | 129.40 |
| 2010-01-27 | 124.85 |
| 2010-01-26 | 127.69 |
| 2010-01-25 | 135.09 |
| 2010-01-22 | 139.65 |
| 2010-01-21 | 147.05 |
| 2010-01-20 | 147.05 |
| 2010-01-19 | 142.62 |
| 2010-01-18 | 148.70 |
| 2010-01-15 | 145.94 |
| 2010-01-14 | 145.39 |
| 2010-01-13 | 144.83 |
| 2010-01-12 | 145.94 |
| 2010-01-11 | 148.15 |
| 2010-01-08 | 145.94 |
| 2010-01-07 | 146.49 |
| 2010-01-06 | 143.18 |
| 2010-01-05 | 146.49 |
| 2010-01-04 | 143.73 |
| 2009-12-31 | 145.39 |
| 2009-12-30 | 143.73 |
| 2009-12-29 | 143.73 |
| 2009-12-28 | 148.70 |
| 2009-12-24 | 152.57 |
| 2009-12-23 | 149.26 |
| 2009-12-22 | 143.18 |
| 2009-12-21 | 148.70 |
| 2009-12-18 | 150.91 |
| 2009-12-17 | 150.36 |
| 2009-12-16 | 149.81 |
| 2009-12-15 | 148.70 |
| 2009-12-14 | 143.18 |
| 2009-12-11 | 143.18 |
| 2009-12-10 | 144.83 |
| 2009-12-09 | 140.41 |
| 2009-12-08 | 144.28 |
| 2009-12-07 | 144.28 |
| 2009-12-04 | 149.26 |
| 2009-12-03 | 149.81 |
| 2009-12-02 | 146.49 |
| 2009-12-01 | 146.49 |
| 2009-11-30 | 139.31 |
| 2009-11-27 | 137.65 |
| 2009-11-26 | 147.05 |
| 2009-11-25 | 144.83 |
| 2009-11-24 | 145.39 |
| 2009-11-23 | 138.76 |
| 2009-11-20 | 135.44 |
| 2009-11-19 | 138.20 |
| 2009-11-18 | 135.44 |
| 2009-11-17 | 134.89 |
| 2009-11-16 | 136.54 |
| 2009-11-13 | 133.23 |
| 2009-11-12 | 135.99 |
| 2009-11-11 | 135.44 |
| 2009-11-10 | 128.81 |
| 2009-11-09 | 127.70 |
| 2009-11-06 | 126.60 |
| 2009-11-05 | 121.07 |
| 2009-11-04 | 121.62 |
| 2009-11-03 | 121.62 |
| 2009-11-02 | 121.07 |
| 2009-10-30 | 123.83 |
| 2009-10-29 | 120.52 |
| 2009-10-28 | 127.15 |
| 2009-10-27 | 127.15 |
| 2009-10-23 | 129.91 |
| 2009-10-22 | 129.36 |
| 2009-10-21 | 129.36 |
| 2009-10-20 | 128.25 |
| 2009-10-19 | 124.39 |
| 2009-10-16 | 122.18 |
| 2009-10-15 | 124.39 |
| 2009-10-14 | 121.62 |
| 2009-10-13 | 122.73 |
| 2009-10-12 | 116.10 |
| 2009-10-09 | 123.83 |
| 2009-10-08 | 118.31 |
| 2009-10-07 | 115.54 |
| 2009-10-06 | 111.67 |
| 2009-10-05 | 107.81 |
| 2009-10-02 | 105.04 |
| 2009-09-30 | 106.70 |
| 2009-09-29 | 106.70 |
| 2009-09-28 | 111.67 |
| 2009-09-25 | 119.96 |
| 2009-09-24 | 119.41 |
| 2009-09-23 | 121.62 |
| 2009-09-22 | 125.49 |
| 2009-09-21 | 126.60 |
| 2009-09-18 | 128.25 |
| 2009-09-17 | 130.47 |
| 2009-09-16 | 128.25 |
| 2009-09-15 | 131.02 |
| 2009-09-14 | 131.02 |
| 2009-09-11 | 133.78 |
| 2009-09-10 | 134.33 |
| 2009-09-09 | 131.57 |
| 2009-09-08 | 135.99 |
| 2009-09-07 | 134.89 |
| 2009-09-04 | 133.78 |
| 2009-09-03 | 132.68 |
| 2009-09-02 | 127.70 |
| 2009-09-01 | 127.70 |
| 2009-08-31 | 121.07 |
| 2009-08-28 | 140.97 |
| 2009-08-27 | 142.07 |
| 2009-08-26 | 140.41 |
| 2009-08-25 | 136.54 |
| 2009-08-24 | 132.12 |
| 2009-08-21 | 131.02 |
| 2009-08-20 | 127.70 |
| 2009-08-19 | 127.70 |
| 2009-08-18 | 121.62 |
| 2009-08-17 | 118.31 |
| 2009-08-14 | 134.89 |
| 2009-08-13 | 131.02 |
| 2009-08-12 | 129.91 |
| 2009-08-11 | 128.81 |
| 2009-08-10 | 123.83 |
| 2009-08-07 | 123.28 |
| 2009-08-06 | 127.15 |
| 2009-08-05 | 125.49 |
| 2009-08-04 | 129.36 |
| 2009-08-03 | 127.15 |
| 2009-07-31 | 119.96 |
| 2009-07-30 | 114.44 |
| 2009-07-29 | 116.10 |
| 2009-07-28 | 116.10 |
| 2009-07-27 | 117.75 |
| 2009-07-24 | 112.23 |
| 2009-07-23 | 107.25 |
| 2009-07-22 | 102.28 |
| 2009-07-21 | 107.81 |
| 2009-07-20 | 101.17 |
| 2009-07-17 | 102.28 |
| 2009-07-16 | 101.73 |
| 2009-07-15 | 101.73 |
| 2009-07-14 | 114.27 |
| 2009-07-13 | 110.46 |
| 2009-07-10 | 99.01 |
| 2009-07-09 | 100.64 |
| 2009-07-08 | 93.01 |
| 2009-07-07 | 93.56 |
| 2009-07-06 | 90.83 |
| 2009-07-03 | 90.28 |
| 2009-07-02 | 93.56 |
| 2009-06-30 | 90.83 |
| 2009-06-29 | 90.83 |
| 2009-06-26 | 88.10 |
| 2009-06-25 | 86.47 |
| 2009-06-24 | 75.02 |
| 2009-06-23 | 74.47 |
| 2009-06-22 | 78.83 |
| 2009-06-19 | 75.02 |
| 2009-06-18 | 74.47 |
| 2009-06-17 | 78.83 |
| 2009-06-16 | 77.74 |
| 2009-06-15 | 84.29 |
| 2009-06-12 | 89.74 |
| 2009-06-11 | 90.28 |
| 2009-06-10 | 90.28 |
| 2009-06-09 | 85.38 |
| 2009-06-08 | 90.83 |
| 2009-06-05 | 96.28 |
| 2009-06-04 | 96.83 |
| 2009-06-03 | 96.83 |
| 2009-06-02 | 88.65 |
| 2009-06-01 | 87.56 |
| 2009-05-29 | 79.92 |
| 2009-05-27 | 77.20 |
| 2009-05-26 | 77.74 |
| 2009-05-25 | 79.38 |
| 2009-05-22 | 76.11 |
| 2009-05-21 | 81.56 |
| 2009-05-20 | 78.83 |
| 2009-05-19 | 78.83 |
| 2009-05-18 | 69.57 |
| 2009-05-15 | 72.84 |
| 2009-05-14 | 67.38 |
| 2009-05-13 | 73.93 |
| 2009-05-12 | 73.93 |
| 2009-05-11 | 76.11 |
| 2009-05-08 | 86.47 |
| 2009-05-07 | 69.02 |
| 2009-05-06 | 65.75 |
| 2009-05-05 | 56.48 |
| 2009-05-04 | 51.03 |
| 2009-04-30 | 48.30 |
| 2009-04-29 | 41.76 |
| 2009-04-28 | 35.76 |
| 2009-04-27 | 39.58 |
| 2009-04-24 | 46.12 |
| 2009-04-23 | 45.58 |
| 2009-04-22 | 45.03 |
| 2009-04-21 | 45.58 |
| 2009-04-20 | 50.48 |
| 2009-04-17 | 46.67 |
| 2009-04-16 | 47.21 |
| 2009-04-15 | 45.03 |
| 2009-04-14 | 46.67 |
| 2009-04-09 | 42.30 |
| 2009-04-08 | 37.40 |
| 2009-04-07 | 44.48 |
| 2009-04-06 | 43.39 |
| 2009-04-03 | 39.58 |
| 2009-04-02 | 31.94 |
| 2009-04-01 | 27.58 |
| 2009-03-31 | 24.86 |
| 2009-03-30 | 22.68 |
| 2009-03-27 | 31.94 |
| 2009-03-26 | 25.40 |
| 2009-03-25 | 20.49 |
| 2009-03-24 | 22.68 |
| 2009-03-23 | 21.04 |
| 2009-03-20 | 13.41 |
| 2009-03-19 | 15.59 |
| 2009-03-18 | 1.96 |
| 2009-03-17 | 0.32 |
| 2009-03-16 | 0.87 |
| 2009-03-13 | -4.04 |
| 2009-03-12 | -4.59 |
| 2009-03-11 | -1.86 |
| 2009-03-10 | -1.86 |
| 2009-03-09 | -4.04 |
| 2009-03-06 | 8.50 |
| 2009-03-05 | 11.77 |
| 2009-03-04 | 12.86 |
| 2009-03-03 | 13.41 |
| 2009-03-02 | 16.13 |
| 2009-02-27 | 17.77 |
| 2009-02-26 | 18.86 |
| 2009-02-25 | 19.95 |
| 2009-02-24 | 21.04 |
| 2009-02-23 | 24.86 |
| 2009-02-20 | 24.31 |
| 2009-02-19 | 25.40 |
| 2009-02-18 | 26.49 |
| 2009-02-17 | 26.49 |
| 2009-02-16 | 30.85 |
| 2009-02-13 | 33.04 |
| 2009-02-12 | 29.76 |
| 2009-02-11 | 31.94 |
| 2009-02-10 | 33.04 |
| 2009-02-09 | 30.85 |
| 2009-02-06 | 30.85 |
| 2009-02-05 | 30.85 |
| 2009-02-04 | 33.04 |
| 2009-02-03 | 36.85 |
| 2009-02-02 | 37.94 |
| 2009-01-30 | 42.85 |
| 2009-01-29 | 42.34 |
| 2009-01-23 | 41.83 |
| 2009-01-22 | 43.87 |
| 2009-01-21 | 42.34 |
| 2009-01-20 | 44.89 |
| 2009-01-19 | 46.93 |
| 2009-01-16 | 46.42 |
| 2009-01-15 | 47.95 |
| 2009-01-14 | 55.60 |
| 2009-01-13 | 51.52 |
| 2009-01-12 | 52.03 |
| 2009-01-09 | 54.07 |
| 2009-01-08 | 54.07 |
| 2009-01-07 | 64.79 |
| 2009-01-06 | 67.34 |
| 2009-01-05 | 64.79 |
| 2009-01-02 | 60.71 |
| 2008-12-31 | 47.95 |
| 2008-12-30 | 53.56 |
| 2008-12-29 | 52.54 |
| 2008-12-24 | 45.40 |
| 2008-12-23 | 40.81 |
| 2008-12-22 | 50.50 |
| 2008-12-19 | 53.56 |
| 2008-12-18 | 41.32 |
| 2008-12-17 | 42.34 |
| 2008-12-16 | 40.30 |
| 2008-12-15 | 41.83 |
| 2008-12-12 | 34.69 |
| 2008-12-11 | 36.73 |
| 2008-12-10 | 26.52 |
| 2008-12-09 | 21.93 |
| 2008-12-08 | 22.44 |
| 2008-12-05 | 17.34 |
| 2008-12-04 | 14.79 |
| 2008-12-03 | 18.36 |
| 2008-12-02 | 16.32 |
| 2008-12-01 | 20.40 |
| 2008-11-28 | 13.77 |
| 2008-11-27 | 13.26 |
| 2008-11-26 | 10.71 |
| 2008-11-25 | 11.22 |
| 2008-11-24 | 10.20 |
| 2008-11-21 | 11.73 |
| 2008-11-20 | 12.24 |
| 2008-11-19 | 11.73 |
| 2008-11-18 | 12.24 |
| 2008-11-17 | 14.79 |
| 2008-11-14 | 11.73 |
| 2008-11-13 | 19.89 |
| 2008-11-12 | 32.14 |
| 2008-11-11 | 42.85 |
| 2008-11-10 | 47.95 |
| 2008-11-07 | 52.03 |
| 2008-11-06 | 57.13 |
| 2008-11-05 | 60.71 |
| 2008-11-04 | 51.01 |
| 2008-11-03 | 51.01 |
| 2008-10-31 | 42.85 |
| 2008-10-30 | 32.14 |
| 2008-10-29 | 35.71 |
| 2008-10-28 | 32.65 |
| 2008-10-27 | 25.50 |
| 2008-10-24 | 44.89 |
| 2008-10-23 | 53.05 |
| 2008-10-22 | 51.52 |
| 2008-10-21 | 51.52 |
| 2008-10-20 | 46.42 |
| 2008-10-17 | 52.03 |
| 2008-10-16 | 58.15 |
| 2008-10-15 | 60.71 |
| 2008-10-14 | 63.26 |
| 2008-10-13 | 65.30 |
| 2008-10-10 | 74.99 |
| 2008-10-09 | 87.23 |
| 2008-10-08 | 88.25 |
| 2008-10-06 | 104.58 |
| 2008-10-03 | 104.58 |
| 2008-10-02 | 113.25 |
| 2008-09-30 | 103.56 |
| 2008-09-29 | 99.99 |
| 2008-09-26 | 105.60 |
| 2008-09-25 | 109.17 |
| 2008-09-24 | 104.07 |
| 2008-09-23 | 115.80 |
| 2008-09-22 | 118.36 |
| 2008-09-19 | 118.36 |
| 2008-09-18 | 117.85 |
| 2008-09-17 | 119.38 |
| 2008-09-16 | 118.36 |
| 2008-09-12 | 121.42 |
| 2008-09-11 | 117.85 |
| 2008-09-10 | 119.89 |
| 2008-09-09 | 120.91 |
| 2008-09-08 | 118.87 |
| 2008-09-05 | 113.25 |
| 2008-09-04 | 113.25 |
| 2008-09-03 | 114.27 |
| 2008-09-02 | 119.38 |
| 2008-09-01 | 120.91 |
| 2008-08-29 | 119.89 |
| 2008-08-28 | 118.87 |
| 2008-08-27 | 120.91 |
| 2008-08-26 | 116.31 |
| 2008-08-25 | 114.78 |
| 2008-08-21 | 114.27 |
| 2008-08-20 | 113.25 |
| 2008-08-19 | 114.27 |
| 2008-08-18 | 116.82 |
| 2008-08-15 | 116.82 |
| 2008-08-14 | 117.33 |
| 2008-08-13 | 121.42 |
| 2008-08-12 | 122.44 |
| 2008-08-11 | 122.95 |
| 2008-08-08 | 127.54 |
| 2008-08-07 | 118.36 |
| 2008-08-05 | 115.29 |
| 2008-08-04 | 120.91 |
| 2008-08-01 | 120.91 |
| 2008-07-31 | 121.42 |
| 2008-07-30 | 128.05 |
| 2008-07-29 | 127.03 |
| 2008-07-28 | 134.68 |
| 2008-07-25 | 144.88 |
| 2008-07-24 | 152.54 |
| 2008-07-23 | 151.52 |
| 2008-07-22 | 151.52 |
| 2008-07-21 | 151.52 |
| 2008-07-18 | 145.90 |
| 2008-07-17 | 149.99 |
| 2008-07-16 | 154.58 |
| 2008-07-15 | 158.66 |
| 2008-07-14 | 165.29 |
| 2008-07-11 | 171.41 |
| 2008-07-10 | 166.31 |
| 2008-07-09 | 164.78 |
| 2008-07-08 | 163.27 |
| 2008-07-07 | 158.72 |
| 2008-07-04 | 147.60 |
| 2008-07-03 | 145.07 |
| 2008-07-02 | 149.12 |
| 2008-06-30 | 159.73 |
| 2008-06-27 | 174.89 |
| 2008-06-26 | 179.44 |
| 2008-06-25 | 185.50 |
| 2008-06-24 | 193.58 |
| 2008-06-23 | 203.18 |
| 2008-06-20 | 203.18 |
| 2008-06-19 | 203.18 |
| 2008-06-18 | 203.69 |
| 2008-06-17 | 205.21 |
| 2008-06-16 | 205.21 |
| 2008-06-13 | 203.18 |
| 2008-06-12 | 204.70 |
| 2008-06-11 | 201.67 |
| 2008-06-10 | 218.34 |
| 2008-06-06 | 233.50 |
| 2008-06-05 | 230.47 |
| 2008-06-04 | 230.98 |
| 2008-06-03 | 238.56 |
| 2008-06-02 | 239.57 |
| 2008-05-30 | 236.53 |
| 2008-05-29 | 239.57 |
| 2008-05-28 | 231.99 |
| 2008-05-27 | 228.96 |
| 2008-05-26 | 230.98 |
| 2008-05-23 | 233.50 |
| 2008-05-22 | 239.57 |
| 2008-05-21 | 248.16 |
| 2008-05-20 | 243.10 |
| 2008-05-19 | 258.77 |
| 2008-05-16 | 263.82 |
| 2008-05-15 | 273.42 |
| 2008-05-14 | 278.48 |
| 2008-05-13 | 275.95 |
| 2008-05-09 | 278.98 |
| 2008-05-08 | 273.93 |
| 2008-05-07 | 278.98 |
| 2008-05-06 | 273.42 |
| 2008-05-05 | 264.33 |
| 2008-05-02 | 265.34 |
| 2008-04-30 | 260.79 |
| 2008-04-29 | 260.79 |
| 2008-04-28 | 254.22 |
| 2008-04-25 | 257.25 |
| 2008-04-24 | 255.23 |
| 2008-04-23 | 253.21 |
| 2008-04-22 | 255.23 |
| 2008-04-21 | 256.24 |
| 2008-04-18 | 248.16 |
| 2008-04-17 | 252.70 |
| 2008-04-16 | 252.70 |
| 2008-04-15 | 251.19 |
| 2008-04-14 | 243.61 |
| 2008-04-11 | 251.69 |
| 2008-04-10 | 255.23 |
| 2008-04-09 | 251.69 |
| 2008-04-08 | 245.63 |
| 2008-04-07 | 243.10 |
| 2008-04-03 | 241.08 |
| 2008-04-02 | 245.13 |
| 2008-04-01 | 234.01 |
| 2008-03-31 | 228.45 |
| 2008-03-28 | 228.45 |
| 2008-03-27 | 233.50 |
| 2008-03-26 | 225.42 |
| 2008-03-25 | 218.85 |
| 2008-03-20 | 203.18 |
| 2008-03-19 | 210.26 |
| 2008-03-18 | 210.26 |
| 2008-03-17 | 205.21 |
| 2008-03-14 | 213.29 |
| 2008-03-13 | 223.40 |
| 2008-03-12 | 229.46 |
| 2008-03-11 | 228.45 |
| 2008-03-10 | 228.45 |
| 2008-03-07 | 226.43 |
| 2008-03-06 | 236.03 |
| 2008-03-05 | 243.61 |
| 2008-03-04 | 238.56 |
| 2008-03-03 | 229.46 |
| 2008-02-29 | 241.08 |
| 2008-02-28 | 242.60 |
| 2008-02-27 | 238.05 |
| 2008-02-26 | 227.94 |
| 2008-02-25 | 229.97 |
| 2008-02-22 | 220.37 |
| 2008-02-21 | 215.82 |
| 2008-02-20 | 213.29 |
| 2008-02-19 | 211.77 |
| 2008-02-18 | 212.79 |
| 2008-02-15 | 210.76 |
| 2008-02-14 | 206.22 |
| 2008-02-13 | 200.15 |
| 2008-02-12 | 207.73 |
| 2008-02-11 | 203.18 |
| 2008-02-06 | 203.18 |
| 2008-02-05 | 203.18 |
| 2008-02-04 | 202.68 |
| 2008-02-01 | 203.18 |
| 2008-01-31 | 199.14 |
| 2008-01-30 | 199.14 |
| 2008-01-29 | 192.35 |
| 2008-01-28 | 190.42 |
| 2008-01-25 | 192.35 |
| 2008-01-24 | 191.87 |
| 2008-01-23 | 190.90 |
| 2008-01-22 | 183.14 |
| 2008-01-21 | 191.38 |
| 2008-01-18 | 192.84 |
| 2008-01-17 | 196.72 |
| 2008-01-16 | 185.08 |
| 2008-01-15 | 191.87 |
| 2008-01-14 | 190.90 |
| 2008-01-11 | 181.20 |
| 2008-01-10 | 174.90 |
| 2008-01-09 | 171.02 |
| 2008-01-08 | 153.57 |
| 2008-01-07 | 151.63 |
| 2008-01-04 | 152.60 |
| 2008-01-03 | 145.33 |
| 2008-01-02 | 142.90 |
| 2007-12-31 | 142.90 |
| 2007-12-28 | 136.60 |
| 2007-12-27 | 137.08 |
| 2007-12-24 | 134.66 |
| 2007-12-21 | 133.20 |
| 2007-12-20 | 131.75 |
| 2007-12-19 | 132.24 |
| 2007-12-18 | 130.30 |
| 2007-12-17 | 127.39 |
| 2007-12-14 | 132.72 |
| 2007-12-13 | 137.08 |
| 2007-12-12 | 133.69 |
| 2007-12-11 | 136.60 |
| 2007-12-10 | 130.30 |
| 2007-12-07 | 132.24 |
| 2007-12-06 | 126.90 |
| 2007-12-05 | 111.87 |
| 2007-12-04 | 108.48 |
| 2007-12-03 | 113.81 |
| 2007-11-30 | 110.90 |
| 2007-11-29 | 105.57 |
| 2007-11-28 | 103.63 |
| 2007-11-27 | 104.60 |
| 2007-11-26 | 107.51 |
| 2007-11-23 | 103.63 |
| 2007-11-22 | 108.96 |
| 2007-11-21 | 115.27 |
| 2007-11-20 | 117.69 |
| 2007-11-19 | 120.11 |
| 2007-11-16 | 122.54 |
| 2007-11-15 | 125.93 |
| 2007-11-14 | 127.87 |
| 2007-11-13 | 126.90 |
| 2007-11-12 | 132.72 |
| 2007-11-09 | 138.54 |
| 2007-11-08 | 145.81 |
| 2007-11-07 | 135.14 |
| 2007-11-06 | 136.60 |
| 2007-11-05 | 136.60 |
| 2007-11-02 | 144.36 |
| 2007-11-01 | 144.84 |
| 2007-10-31 | 144.84 |
| 2007-10-30 | 147.26 |
| 2007-10-29 | 147.26 |
| 2007-10-26 | 147.26 |
| 2007-10-25 | 148.23 |
| 2007-10-24 | 147.26 |
| 2007-10-23 | 150.66 |
| 2007-10-22 | 147.75 |
| 2007-10-18 | 154.54 |
| 2007-10-17 | 156.96 |
| 2007-10-16 | 154.05 |
| 2007-10-15 | 156.48 |
| 2007-10-12 | 156.96 |
| 2007-10-11 | 156.96 |
| 2007-10-10 | 154.05 |
| 2007-10-09 | 150.66 |
| 2007-10-08 | 153.57 |
| 2007-10-05 | 149.69 |
| 2007-10-04 | 147.26 |
| 2007-10-03 | 148.23 |
| 2007-10-02 | 154.05 |
| 2007-09-28 | 151.63 |
| 2007-09-27 | 148.72 |
| 2007-09-25 | 150.66 |
| 2007-09-24 | 153.08 |
| 2007-09-21 | 152.60 |
| 2007-09-20 | 154.54 |
| 2007-09-19 | 158.90 |
| 2007-09-18 | 155.99 |
| 2007-09-17 | 159.39 |
| 2007-09-14 | 161.33 |
| 2007-09-13 | 160.84 |
| 2007-09-12 | 160.36 |
| 2007-09-11 | 155.02 |
| 2007-09-10 | 152.11 |
| 2007-09-07 | 152.11 |
| 2007-09-06 | 152.11 |
| 2007-09-05 | 147.26 |
| 2007-09-04 | 148.72 |
| 2007-09-03 | 148.72 |
| 2007-08-31 | 148.72 |
| 2007-08-30 | 148.23 |
| 2007-08-29 | 147.26 |
| 2007-08-28 | 152.60 |
| 2007-08-27 | 155.51 |
| 2007-08-24 | 152.11 |
| 2007-08-23 | 152.60 |
| 2007-08-22 | 156.48 |
| 2007-08-21 | 151.63 |
| 2007-08-20 | 145.33 |
| 2007-08-17 | 135.63 |
| 2007-08-16 | 152.11 |
| 2007-08-15 | 157.93 |
| 2007-08-14 | 162.78 |
| 2007-08-13 | 159.39 |
| 2007-08-10 | 157.93 |
| 2007-08-09 | 165.69 |
| 2007-08-08 | 166.66 |
| 2007-08-07 | 163.75 |
| 2007-08-06 | 167.63 |
| 2007-08-03 | 171.02 |
| 2007-08-02 | 171.51 |
| 2007-08-01 | 175.39 |
| 2007-07-31 | 179.75 |
| 2007-07-30 | 175.39 |
| 2007-07-27 | 176.84 |
| 2007-07-26 | 182.17 |
| 2007-07-25 | 182.66 |
| 2007-07-24 | 184.60 |
| 2007-07-23 | 186.05 |
| 2007-07-20 | 182.17 |
| 2007-07-19 | 183.14 |
| 2007-07-18 | 183.63 |
| 2007-07-17 | 185.08 |
| 2007-07-16 | 182.66 |
| 2007-07-13 | 185.08 |
| 2007-07-12 | 185.57 |
| 2007-07-11 | 187.51 |
| 2007-07-10 | 188.96 |
| 2007-07-09 | 187.02 |
| 2007-07-06 | 184.11 |
| 2007-07-05 | 186.54 |
| 2007-07-04 | 187.02 |
| 2007-07-03 | 185.58 |
| 2007-06-29 | 185.10 |
| 2007-06-28 | 184.62 |
| 2007-06-27 | 185.10 |
| 2007-06-26 | 187.50 |
| 2007-06-25 | 186.54 |
| 2007-06-22 | 188.46 |
| 2007-06-21 | 190.39 |
| 2007-06-20 | 192.31 |
| 2007-06-18 | 192.31 |
| 2007-06-15 | 190.87 |
| 2007-06-14 | 192.79 |
| 2007-06-13 | 192.31 |
| 2007-06-12 | 193.27 |
| 2007-06-11 | 197.12 |
| 2007-06-08 | 195.19 |
| 2007-06-07 | 193.75 |
| 2007-06-06 | 195.19 |
| 2007-06-05 | 196.16 |
| 2007-06-04 | 197.12 |
| 2007-06-01 | 192.79 |
| 2007-05-31 | 195.68 |
| 2007-05-30 | 200.00 |
| 2007-05-29 | 200.00 |
| 2007-05-28 | 201.44 |
| 2007-05-25 | 197.60 |
| 2007-05-23 | 198.56 |
| 2007-05-22 | 201.93 |
| 2007-05-21 | 203.37 |
| 2007-05-18 | 198.56 |
| 2007-05-17 | 197.12 |
| 2007-05-16 | 192.31 |
| 2007-05-15 | 189.91 |
| 2007-05-14 | 187.98 |
| 2007-05-11 | 185.58 |
| 2007-05-10 | 187.98 |
| 2007-05-09 | 188.46 |
| 2007-05-08 | 188.46 |
| 2007-05-07 | 188.46 |
| 2007-05-04 | 186.06 |
| 2007-05-03 | 186.06 |
| 2007-05-02 | 183.66 |
| 2007-04-30 | 185.10 |
| 2007-04-27 | 182.21 |
| 2007-04-26 | 184.62 |
| 2007-04-25 | 187.02 |
| 2007-04-24 | 187.50 |
| 2007-04-23 | 186.06 |
| 2007-04-20 | 185.58 |
| 2007-04-19 | 186.06 |
| 2007-04-18 | 182.21 |
| 2007-04-17 | 182.21 |
| 2007-04-16 | 186.06 |
| 2007-04-13 | 186.06 |
| 2007-04-12 | 185.58 |
| 2007-04-11 | 186.06 |
| 2007-04-10 | 187.98 |
| 2007-04-04 | 185.10 |
| 2007-04-03 | 186.06 |
| 2007-04-02 | 186.54 |
| 2007-03-30 | 186.06 |
| 2007-03-29 | 187.98 |
| 2007-03-28 | 183.66 |
| 2007-03-27 | 186.54 |
| 2007-03-26 | 185.58 |
| 2007-03-23 | 186.54 |
| 2007-03-22 | 186.54 |
| 2007-03-21 | 186.06 |
| 2007-03-20 | 186.06 |
| 2007-03-19 | 183.66 |
| 2007-03-16 | 182.69 |
| 2007-03-15 | 187.02 |
| 2007-03-14 | 186.54 |
| 2007-03-13 | 188.94 |
| 2007-03-12 | 187.50 |
| 2007-03-09 | 187.50 |
| 2007-03-08 | 181.73 |
| 2007-03-07 | 182.21 |
| 2007-03-06 | 184.14 |
| 2007-03-05 | 186.06 |
| 2007-03-02 | 185.58 |
| 2007-03-01 | 190.39 |
| 2007-02-28 | 188.46 |
| 2007-02-27 | 200.00 |
| 2007-02-26 | 202.89 |
| 2007-02-23 | 204.33 |
| 2007-02-22 | 206.73 |
| 2007-02-21 | 205.29 |
| 2007-02-16 | 201.44 |
| 2007-02-15 | 198.56 |
| 2007-02-14 | 201.93 |
| 2007-02-13 | 204.81 |
| 2007-02-12 | 210.10 |
| 2007-02-09 | 207.69 |
| 2007-02-08 | 212.50 |
| 2007-02-07 | 212.50 |
| 2007-02-06 | 206.25 |
| 2007-02-05 | 210.10 |
| 2007-02-02 | 211.06 |
| 2007-02-01 | 211.06 |
| 2007-01-31 | 209.19 |
| 2007-01-30 | 212.93 |
| 2007-01-29 | 213.86 |
| 2007-01-26 | 209.66 |
| 2007-01-25 | 209.19 |
| 2007-01-24 | 212.46 |
| 2007-01-23 | 204.06 |
| 2007-01-22 | 201.73 |
| 2007-01-19 | 199.40 |
| 2007-01-18 | 197.07 |
| 2007-01-17 | 204.53 |
| 2007-01-16 | 189.14 |
| 2007-01-15 | 189.61 |
| 2007-01-12 | 184.01 |
| 2007-01-11 | 182.61 |
| 2007-01-10 | 184.01 |
| 2007-01-09 | 184.48 |
| 2007-01-08 | 184.01 |
| 2007-01-05 | 179.81 |
| 2007-01-04 | 180.75 |
| 2007-01-03 | 184.48 |
| 2007-01-02 | 183.54 |
| 2006-12-29 | 186.81 |
| 2006-12-28 | 180.75 |
| 2006-12-27 | 181.21 |
| 2006-12-22 | 184.48 |
| 2006-12-21 | 182.15 |
| 2006-12-20 | 182.15 |
| 2006-12-19 | 181.21 |
| 2006-12-18 | 180.75 |
| 2006-12-15 | 175.15 |
| 2006-12-14 | 179.35 |
| 2006-12-13 | 179.81 |
| 2006-12-12 | 178.88 |
| 2006-12-11 | 182.61 |
| 2006-12-08 | 184.48 |
| 2006-12-07 | 183.54 |
| 2006-12-06 | 186.81 |
| 2006-12-05 | 193.80 |
| 2006-12-04 | 191.47 |
| 2006-12-01 | 192.87 |
| 2006-11-30 | 191.01 |
| 2006-11-29 | 191.01 |
| 2006-11-28 | 190.07 |
| 2006-11-27 | 200.80 |
| 2006-11-24 | 197.07 |
| 2006-11-23 | 189.14 |
| 2006-11-22 | 179.81 |
| 2006-11-21 | 179.81 |
| 2006-11-20 | 179.35 |
| 2006-11-17 | 177.48 |
| 2006-11-16 | 171.42 |
| 2006-11-15 | 168.62 |
| 2006-11-14 | 167.22 |
| 2006-11-13 | 166.76 |
| 2006-11-10 | 167.69 |
| 2006-11-09 | 172.82 |
| 2006-11-08 | 170.95 |
| 2006-11-07 | 174.68 |
| 2006-11-06 | 176.08 |
| 2006-11-03 | 177.02 |
| 2006-11-02 | 177.95 |
| 2006-11-01 | 176.08 |
| 2006-10-31 | 177.95 |
| 2006-10-27 | 179.81 |
| 2006-10-26 | 177.02 |
| 2006-10-25 | 177.95 |
| 2006-10-24 | 179.81 |
| 2006-10-23 | 177.02 |
| 2006-10-20 | 177.95 |
| 2006-10-19 | 180.75 |
| 2006-10-18 | 179.35 |
| 2006-10-17 | 178.41 |
| 2006-10-16 | 182.15 |
| 2006-10-13 | 182.15 |
| 2006-10-12 | 182.15 |
| 2006-10-11 | 182.15 |
| 2006-10-10 | 182.61 |
| 2006-10-09 | 183.54 |
| 2006-10-06 | 185.41 |
| 2006-10-05 | 185.41 |
| 2006-10-04 | 181.68 |
| 2006-10-03 | 181.68 |
| 2006-09-29 | 179.81 |
| 2006-09-28 | 181.21 |
| 2006-09-27 | 183.08 |
| 2006-09-26 | 182.15 |
| 2006-09-25 | 182.15 |
| 2006-09-22 | 182.15 |
| 2006-09-21 | 184.48 |
| 2006-09-20 | 184.01 |
| 2006-09-19 | 184.48 |
| 2006-09-18 | 184.94 |
| 2006-09-15 | 184.01 |
| 2006-09-14 | 184.01 |
| 2006-09-13 | 185.88 |
| 2006-09-12 | 184.48 |
| 2006-09-11 | 184.48 |
| 2006-09-08 | 184.48 |
| 2006-09-07 | 184.01 |
| 2006-09-06 | 182.15 |
| 2006-09-05 | 183.54 |
| 2006-09-04 | 182.61 |
| 2006-09-01 | 182.61 |
| 2006-08-31 | 180.75 |
| 2006-08-30 | 179.81 |
| 2006-08-29 | 182.15 |
| 2006-08-28 | 171.89 |
| 2006-08-25 | 175.15 |
| 2006-08-24 | 175.62 |
| 2006-08-23 | 175.15 |
| 2006-08-22 | 176.55 |
| 2006-08-21 | 173.75 |
| 2006-08-18 | 176.55 |
| 2006-08-17 | 175.15 |
| 2006-08-16 | 176.08 |
| 2006-08-15 | 176.08 |
| 2006-08-14 | 175.62 |
| 2006-08-11 | 175.15 |
| 2006-08-10 | 176.55 |
| 2006-08-09 | 171.89 |
| 2006-08-08 | 172.35 |
| 2006-08-07 | 173.27 |
| 2006-08-04 | 173.74 |
| 2006-08-03 | 175.12 |
| 2006-08-02 | 175.12 |
| 2006-08-01 | 172.81 |
| 2006-07-31 | 171.89 |
| 2006-07-28 | 168.19 |
| 2006-07-27 | 167.72 |
| 2006-07-26 | 168.65 |
| 2006-07-25 | 174.20 |
| 2006-07-24 | 176.97 |
| 2006-07-21 | 177.43 |
| 2006-07-20 | 179.75 |
| 2006-07-19 | 184.37 |
| 2006-07-18 | 179.75 |
| 2006-07-17 | 172.81 |
| 2006-07-14 | 177.43 |
| 2006-07-13 | 182.06 |
| 2006-07-12 | 182.06 |
| 2006-07-11 | 182.06 |
| 2006-07-10 | 182.06 |
| 2006-07-07 | 182.06 |
| 2006-07-06 | 184.37 |
| 2006-07-05 | 184.37 |
| 2006-07-04 | 184.37 |
| 2006-07-03 | 186.68 |
| 2006-06-30 | 188.99 |
| 2006-06-29 | 179.75 |
| 2006-06-28 | 175.12 |
| 2006-06-27 | 175.12 |
| 2006-06-26 | 175.12 |
| 2006-06-23 | 177.43 |
| 2006-06-22 | 182.06 |
| 2006-06-21 | 177.43 |
| 2006-06-20 | 170.50 |
| 2006-06-19 | 175.12 |
| 2006-06-16 | 175.12 |
| 2006-06-15 | 158.94 |
| 2006-06-14 | 147.38 |
| 2006-06-13 | 154.32 |
| 2006-06-12 | 161.25 |
| 2006-06-09 | 168.19 |
| 2006-06-08 | 170.50 |
| 2006-06-07 | 170.50 |
| 2006-06-06 | 175.12 |
| 2006-06-05 | 175.12 |
| 2006-06-02 | 179.75 |
| 2006-06-01 | 179.75 |
| 2006-05-30 | 186.68 |
| 2006-05-29 | 186.68 |
| 2006-05-26 | 184.37 |
| 2006-05-25 | 177.43 |
| 2006-05-24 | 184.37 |
| 2006-05-23 | 186.68 |
| 2006-05-22 | 186.68 |
| 2006-05-19 | 198.24 |
| 2006-05-18 | 198.24 |
| 2006-05-17 | 202.87 |
| 2006-05-16 | 200.55 |
| 2006-05-15 | 205.18 |
| 2006-05-12 | 207.49 |
| 2006-05-11 | 209.80 |
| 2006-05-10 | 209.80 |
| 2006-05-09 | 209.80 |
| 2006-05-08 | 209.80 |
| 2006-05-04 | 207.49 |
| 2006-05-03 | 205.18 |
| 2006-05-02 | 205.18 |
| 2006-04-28 | 200.55 |
| 2006-04-27 | 195.93 |
| 2006-04-26 | 195.93 |
| 2006-04-25 | 191.31 |
| 2006-04-24 | 198.24 |
| 2006-04-21 | 205.18 |
| 2006-04-20 | 200.55 |
| 2006-04-19 | 205.18 |
| 2006-04-18 | 209.80 |
| 2006-04-13 | 212.11 |
| 2006-04-12 | 207.49 |
| 2006-04-11 | 212.11 |
| 2006-04-10 | 205.18 |
| 2006-04-07 | 202.87 |
| 2006-04-06 | 202.87 |
| 2006-04-04 | 202.87 |
| 2006-04-03 | 205.18 |
| 2006-03-31 | 205.18 |
| 2006-03-30 | 207.49 |
| 2006-03-29 | 202.87 |
| 2006-03-28 | 200.55 |
| 2006-03-27 | 198.24 |
| 2006-03-24 | 193.62 |
| 2006-03-23 | 191.31 |
| 2006-03-22 | 191.31 |
| 2006-03-21 | 193.62 |
| 2006-03-20 | 198.24 |
| 2006-03-17 | 198.24 |
| 2006-03-16 | 200.55 |
| 2006-03-15 | 193.62 |
| 2006-03-14 | 193.62 |
| 2006-03-13 | 186.68 |
| 2006-03-10 | 191.31 |
| 2006-03-09 | 193.62 |
| 2006-03-08 | 195.93 |
| 2006-03-07 | 202.87 |
| 2006-03-06 | 212.11 |
| 2006-03-03 | 205.18 |
| 2006-03-02 | 198.24 |
| 2006-03-01 | 195.93 |
| 2006-02-28 | 195.93 |
| 2006-02-27 | 195.93 |
| 2006-02-24 | 205.18 |
| 2006-02-23 | 202.87 |
| 2006-02-22 | 207.49 |
| 2006-02-21 | 212.11 |
| 2006-02-20 | 212.11 |
| 2006-02-17 | 265.29 |
| 2006-02-16 | 265.29 |
| 2006-02-15 | 265.29 |
| 2006-02-14 | 265.29 |
| 2006-02-13 | 265.29 |
| 2006-02-10 | 265.29 |
| 2006-02-09 | 267.60 |
| 2006-02-08 | 265.29 |
| 2006-02-07 | 267.60 |
| 2006-02-06 | 269.91 |
| 2006-02-03 | 265.29 |
| 2006-02-02 | 267.60 |
| 2006-02-01 | 265.29 |
| 2006-01-27 | 260.89 |
| 2006-01-26 | 260.89 |
| 2006-01-25 | 260.89 |
| 2006-01-24 | 271.89 |
| 2006-01-23 | 269.69 |
| 2006-01-20 | 274.09 |
| 2006-01-19 | 263.09 |
| 2006-01-18 | 260.89 |
| 2006-01-17 | 271.89 |
| 2006-01-16 | 278.49 |
| 2006-01-13 | 280.69 |
| 2006-01-12 | 280.69 |
| 2006-01-11 | 274.09 |
| 2006-01-10 | 276.29 |
| 2006-01-09 | 274.09 |
| 2006-01-06 | 276.29 |
| 2006-01-05 | 271.89 |
| 2006-01-04 | 265.29 |
| 2006-01-03 | 263.09 |
| 2005-12-30 | 258.69 |
| 2005-12-29 | 258.69 |
| 2005-12-28 | 254.29 |
| 2005-12-23 | 254.29 |
| 2005-12-22 | 252.09 |
| 2005-12-21 | 256.49 |
| 2005-12-20 | 247.68 |
| 2005-12-19 | 249.89 |
| 2005-12-16 | 252.09 |
| 2005-12-15 | 252.09 |
| 2005-12-14 | 254.29 |
| 2005-12-13 | 249.89 |
| 2005-12-12 | 247.68 |
| 2005-12-09 | 247.68 |
| 2005-12-08 | 249.89 |
| 2005-12-07 | 247.68 |
| 2005-12-06 | 243.28 |
| 2005-12-05 | 249.89 |
| 2005-12-02 | 254.29 |
| 2005-12-01 | 254.29 |
| 2005-11-30 | 245.48 |
| 2005-11-29 | 241.08 |
| 2005-11-28 | 241.08 |
| 2005-11-25 | 236.68 |
| 2005-11-24 | 234.48 |
| 2005-11-23 | 234.48 |
| 2005-11-22 | 234.48 |
| 2005-11-21 | 234.48 |
| 2005-11-18 | 238.88 |
| 2005-11-17 | 238.88 |
| 2005-11-16 | 238.88 |
| 2005-11-15 | 236.68 |
| 2005-11-14 | 236.68 |
| 2005-11-11 | 236.68 |
| 2005-11-10 | 230.08 |
| 2005-11-09 | 230.08 |
| 2005-11-08 | 236.68 |
| 2005-11-07 | 232.28 |
| 2005-11-04 | 236.68 |
| 2005-11-03 | 241.08 |
| 2005-11-02 | 238.88 |
| 2005-11-01 | 236.68 |
| 2005-10-31 | 238.88 |
| 2005-10-28 | 238.88 |
| 2005-10-27 | 238.88 |
| 2005-10-26 | 238.88 |
| 2005-10-25 | 238.88 |
| 2005-10-24 | 238.88 |
| 2005-10-21 | 232.28 |
| 2005-10-20 | 232.28 |
| 2005-10-19 | 232.28 |
| 2005-10-18 | 241.08 |
| 2005-10-17 | 241.08 |
| 2005-10-14 | 241.08 |
| 2005-10-13 | 238.88 |
| 2005-10-12 | 238.88 |
| 2005-10-10 | 241.08 |
| 2005-10-07 | 243.28 |
| 2005-10-06 | 241.08 |
| 2005-10-05 | 243.28 |
| 2005-10-04 | 245.48 |
| 2005-10-03 | 249.89 |
| 2005-09-30 | 247.68 |
| 2005-09-29 | 247.68 |
| 2005-09-28 | 243.28 |
| 2005-09-27 | 247.68 |
| 2005-09-26 | 243.28 |
| 2005-09-23 | 243.28 |
| 2005-09-22 | 243.28 |
| 2005-09-21 | 243.28 |
| 2005-09-20 | 245.48 |
| 2005-09-16 | 236.68 |
| 2005-09-15 | 232.28 |
| 2005-09-14 | 234.48 |
| 2005-09-13 | 232.38 |
| 2005-09-12 | 236.59 |
| 2005-09-09 | 234.48 |
| 2005-09-08 | 234.48 |
| 2005-09-07 | 232.38 |
| 2005-09-06 | 232.38 |
| 2005-09-05 | 232.38 |
| 2005-09-02 | 238.69 |
| 2005-09-01 | 240.79 |
| 2005-08-31 | 236.59 |
| 2005-08-30 | 238.69 |
| 2005-08-29 | 238.69 |
| 2005-08-26 | 242.90 |
| 2005-08-25 | 236.59 |
| 2005-08-24 | 234.48 |
| 2005-08-23 | 234.48 |
| 2005-08-22 | 236.59 |
| 2005-08-19 | 236.59 |
| 2005-08-18 | 236.59 |
| 2005-08-17 | 242.90 |
| 2005-08-16 | 240.79 |
| 2005-08-15 | 245.00 |
| 2005-08-12 | 249.21 |
| 2005-08-11 | 251.31 |
| 2005-08-10 | 249.21 |
| 2005-08-09 | 253.41 |
| 2005-08-08 | 257.62 |
| 2005-08-05 | 272.35 |
| 2005-08-04 | 276.55 |
| 2005-08-03 | 274.45 |
| 2005-08-02 | 270.24 |
| 2005-08-01 | 253.41 |
| 2005-07-29 | 245.00 |
| 2005-07-28 | 242.90 |
| 2005-07-27 | 236.59 |
| 2005-07-26 | 230.27 |
| 2005-07-25 | 238.69 |
| 2005-07-22 | 238.69 |
| 2005-07-21 | 238.69 |
| 2005-07-20 | 245.00 |
| 2005-07-19 | 247.10 |
| 2005-07-18 | 242.90 |
| 2005-07-15 | 242.90 |
| 2005-07-14 | 238.69 |
| 2005-07-13 | 240.79 |
| 2005-07-12 | 240.79 |
| 2005-07-11 | 240.79 |
| 2005-07-08 | 234.48 |
| 2005-07-07 | 240.79 |
| 2005-07-06 | 242.90 |
| 2005-07-05 | 245.00 |
| 2005-07-04 | 247.10 |
| 2005-06-30 | 238.69 |
| 2005-06-29 | 238.69 |
| 2005-06-28 | 236.59 |
| 2005-06-27 | 238.69 |
| 2005-06-24 | 228.17 |
| 2005-06-23 | 230.27 |
| 2005-06-22 | 236.59 |
| 2005-06-21 | 232.38 |
| 2005-06-20 | 230.27 |
| 2005-06-17 | 236.59 |
| 2005-06-16 | 238.69 |
| 2005-06-15 | 249.21 |
| 2005-06-14 | 247.10 |
| 2005-06-13 | 242.90 |
| 2005-06-10 | 236.59 |
| 2005-06-09 | 228.17 |
| 2005-06-08 | 217.65 |
| 2005-06-07 | 226.07 |
| 2005-06-06 | 226.07 |
| 2005-06-03 | 217.65 |
| 2005-06-02 | 219.76 |
| 2005-06-01 | 219.76 |
| 2005-05-31 | 215.55 |
| 2005-05-30 | 215.55 |
| 2005-05-27 | 219.76 |
| 2005-05-26 | 215.55 |
| 2005-05-25 | 213.44 |
| 2005-05-24 | 213.44 |
| 2005-05-23 | 213.44 |
| 2005-05-20 | 215.55 |
| 2005-05-19 | 213.44 |
| 2005-05-18 | 205.03 |
| 2005-05-17 | 205.03 |
| 2005-05-13 | 205.03 |
| 2005-05-12 | 209.24 |
| 2005-05-11 | 209.24 |
| 2005-05-10 | 205.03 |
| 2005-05-09 | 205.03 |
| 2005-05-06 | 200.82 |
| 2005-05-05 | 200.82 |
| 2005-05-04 | 200.82 |
| 2005-05-03 | 196.62 |
| 2005-04-29 | 194.51 |
| 2005-04-28 | 194.51 |
| 2005-04-27 | 196.62 |
| 2005-04-26 | 194.51 |
| 2005-04-25 | 194.51 |
| 2005-04-22 | 194.51 |
| 2005-04-21 | 192.41 |
| 2005-04-20 | 198.72 |
| 2005-04-19 | 205.03 |
| 2005-04-18 | 194.51 |
| 2005-04-15 | 196.62 |
| 2005-04-14 | 198.72 |
| 2005-04-13 | 202.93 |
| 2005-04-12 | 200.82 |
| 2005-04-11 | 198.72 |
| 2005-04-08 | 202.93 |
| 2005-04-07 | 202.93 |
| 2005-04-06 | 200.82 |
| 2005-04-04 | 207.13 |
| 2005-04-01 | 211.34 |
| 2005-03-31 | 209.24 |
| 2005-03-30 | 198.72 |
| 2005-03-29 | 196.62 |
| 2005-03-24 | 205.03 |
| 2005-03-23 | 207.13 |
| 2005-03-22 | 207.13 |
| 2005-03-21 | 213.44 |
| 2005-03-18 | 215.55 |
| 2005-03-17 | 213.44 |
| 2005-03-16 | 211.34 |
| 2005-03-15 | 213.44 |
| 2005-03-14 | 215.55 |
| 2005-03-11 | 213.44 |
| 2005-03-10 | 213.44 |
| 2005-03-09 | 215.55 |
| 2005-03-08 | 219.76 |
| 2005-03-07 | 213.44 |
| 2005-03-04 | 211.34 |
| 2005-03-03 | 211.34 |
| 2005-03-02 | 213.44 |
| 2005-03-01 | 207.13 |
| 2005-02-28 | 213.44 |
| 2005-02-25 | 211.34 |
| 2005-02-24 | 219.76 |
| 2005-02-23 | 219.76 |
| 2005-02-22 | 211.34 |
| 2005-02-21 | 217.65 |
| 2005-02-18 | 215.55 |
| 2005-02-17 | 215.55 |
| 2005-02-16 | 215.55 |
| 2005-02-15 | 209.24 |
| 2005-02-14 | 207.13 |
| 2005-02-08 | 211.34 |
| 2005-02-07 | 213.44 |
| 2005-02-04 | 213.44 |
| 2005-02-03 | 211.34 |
| 2005-02-02 | 211.34 |
| 2005-02-01 | 209.35 |
| 2005-01-31 | 207.35 |
| 2005-01-28 | 201.36 |
| 2005-01-27 | 203.36 |
| 2005-01-26 | 203.36 |
| 2005-01-25 | 195.38 |
| 2005-01-24 | 197.37 |
| 2005-01-21 | 199.37 |
| 2005-01-20 | 203.36 |
| 2005-01-19 | 193.38 |
| 2005-01-18 | 205.35 |
| 2005-01-17 | 211.34 |
| 2005-01-14 | 211.34 |
| 2005-01-13 | 207.35 |
| 2005-01-12 | 201.36 |
| 2005-01-11 | 205.35 |
| 2005-01-10 | 207.35 |
| 2005-01-07 | 195.38 |
| 2005-01-06 | 197.37 |
| 2005-01-05 | 191.38 |
| 2005-01-04 | 197.37 |
| 2005-01-03 | 191.38 |
| 2004-12-31 | 177.41 |
| 2004-12-30 | 171.43 |
| 2004-12-29 | 169.43 |
| 2004-12-28 | 167.43 |
| 2004-12-24 | 169.43 |
| 2004-12-23 | 169.43 |
| 2004-12-22 | 167.43 |
| 2004-12-21 | 165.44 |
| 2004-12-20 | 163.44 |
| 2004-12-17 | 163.44 |
| 2004-12-16 | 163.44 |
| 2004-12-15 | 153.46 |
| 2004-12-14 | 153.46 |
| 2004-12-13 | 155.46 |
| 2004-12-10 | 157.46 |
| 2004-12-09 | 163.44 |
| 2004-12-08 | 163.44 |
| 2004-12-07 | 163.44 |
| 2004-12-06 | 155.46 |
| 2004-12-03 | 151.47 |
| 2004-12-02 | 153.46 |
| 2004-12-01 | 153.46 |
| 2004-11-30 | 153.46 |
| 2004-11-29 | 151.47 |
| 2004-11-26 | 151.47 |
| 2004-11-25 | 151.47 |
| 2004-11-24 | 151.47 |
| 2004-11-23 | 151.47 |
| 2004-11-22 | 149.47 |
| 2004-11-19 | 153.46 |
| 2004-11-18 | 151.47 |
| 2004-11-17 | 153.46 |
| 2004-11-16 | 145.48 |
| 2004-11-15 | 151.47 |
| 2004-11-12 | 155.46 |
| 2004-11-11 | 155.46 |
| 2004-11-10 | 151.47 |
| 2004-11-09 | 149.47 |
| 2004-11-08 | 151.47 |
| 2004-11-05 | 151.47 |
| 2004-11-04 | 147.48 |
| 2004-11-03 | 151.47 |
| 2004-11-02 | 143.48 |
| 2004-11-01 | 139.49 |
| 2004-10-29 | 137.50 |
| 2004-10-28 | 137.50 |
| 2004-10-27 | 139.49 |
| 2004-10-26 | 129.51 |
| 2004-10-25 | 109.56 |
| 2004-10-21 | 121.53 |
| 2004-10-20 | 119.54 |
| 2004-10-19 | 119.54 |
| 2004-10-18 | 119.54 |
| 2004-10-15 | 123.53 |
| 2004-10-14 | 119.54 |
| 2004-10-13 | 119.54 |
| 2004-10-12 | 123.53 |
| 2004-10-11 | 119.54 |
| 2004-10-08 | 117.54 |
| 2004-10-07 | 121.53 |
| 2004-10-06 | 117.54 |
| 2004-10-05 | 121.53 |
| 2004-10-04 | 123.53 |
| 2004-09-30 | 117.54 |
| 2004-09-28 | 109.56 |
| 2004-09-27 | 109.56 |
| 2004-09-24 | 107.56 |
| 2004-09-23 | 113.55 |
| 2004-09-22 | 123.53 |
| 2004-09-21 | 117.54 |
| 2004-09-20 | 107.56 |
| 2004-09-17 | 113.55 |
| 2004-09-16 | 123.53 |
| 2004-09-15 | 123.53 |
| 2004-09-14 | 125.04 |
| 2004-09-13 | 125.04 |
| 2004-09-10 | 123.53 |
| 2004-09-09 | 122.02 |
| 2004-09-08 | 122.02 |
| 2004-09-07 | 123.53 |
| 2004-09-06 | 122.02 |
| 2004-09-03 | 122.02 |
| 2004-09-02 | 123.53 |
| 2004-09-01 | 129.57 |
| 2004-08-31 | 122.02 |
| 2004-08-30 | 119.00 |
| 2004-08-27 | 114.47 |
| 2004-08-26 | 111.44 |
| 2004-08-25 | 112.95 |
| 2004-08-24 | 111.44 |
| 2004-08-23 | 111.44 |
| 2004-08-20 | 109.93 |
| 2004-08-19 | 112.95 |
| 2004-08-18 | 111.44 |
| 2004-08-17 | 109.93 |
| 2004-08-16 | 108.42 |
| 2004-08-13 | 109.93 |
| 2004-08-12 | 109.93 |
| 2004-08-11 | 108.42 |
| 2004-08-10 | 108.42 |
| 2004-08-09 | 108.42 |
| 2004-08-06 | 112.95 |
| 2004-08-05 | 112.95 |
| 2004-08-04 | 108.42 |
| 2004-08-03 | 109.93 |
| 2004-08-02 | 108.42 |
| 2004-07-30 | 106.91 |
| 2004-07-29 | 106.91 |
| 2004-07-28 | 108.42 |
| 2004-07-27 | 108.42 |
| 2004-07-26 | 106.91 |
| 2004-07-23 | 106.91 |
| 2004-07-22 | 109.93 |
| 2004-07-21 | 105.40 |
| 2004-07-20 | 103.89 |
| 2004-07-19 | 100.87 |
| 2004-07-16 | 91.81 |
| 2004-07-15 | 93.32 |
| 2004-07-14 | 88.79 |
| 2004-07-13 | 90.30 |
| 2004-07-12 | 90.30 |
| 2004-07-09 | 90.30 |
| 2004-07-08 | 90.30 |
| 2004-07-07 | 91.81 |
| 2004-07-06 | 94.83 |
| 2004-07-05 | 94.83 |
| 2004-07-02 | 88.79 |
| 2004-06-30 | 93.32 |
| 2004-06-29 | 97.85 |
| 2004-06-28 | 96.34 |
| 2004-06-25 | 90.30 |
| 2004-06-24 | 88.79 |
| 2004-06-23 | 88.79 |
| 2004-06-21 | 88.79 |
| 2004-06-18 | 91.81 |
| 2004-06-17 | 69.16 |
| 2004-06-16 | 70.67 |
| 2004-06-15 | 69.16 |
| 2004-06-14 | 67.65 |
| 2004-06-11 | 67.65 |
| 2004-06-10 | 70.67 |
| 2004-06-09 | 70.67 |
| 2004-06-08 | 69.16 |
| 2004-06-07 | 70.67 |
| 2004-06-04 | 70.67 |
| 2004-06-03 | 69.16 |
| 2004-06-02 | 64.62 |
| 2004-06-01 | 70.67 |
| 2004-05-31 | 70.67 |
| 2004-05-28 | 69.16 |
| 2004-05-27 | 63.11 |
| 2004-05-25 | 60.09 |
| 2004-05-24 | 73.69 |
| 2004-05-21 | 73.69 |
| 2004-05-20 | 73.69 |
| 2004-05-19 | 67.65 |
| 2004-05-18 | 63.11 |
| 2004-05-17 | 51.03 |
| 2004-05-14 | 57.07 |
| 2004-05-13 | 66.13 |
| 2004-05-12 | 66.13 |
| 2004-05-11 | 66.13 |
| 2004-05-10 | 70.67 |
| 2004-05-07 | 76.71 |
| 2004-05-06 | 81.24 |
| 2004-05-05 | 87.28 |
| 2004-05-04 | 87.28 |
| 2004-05-03 | 78.22 |
| 2004-04-30 | 78.22 |
| 2004-04-29 | 78.22 |
| 2004-04-28 | 82.75 |
| 2004-04-27 | 84.26 |
| 2004-04-26 | 87.28 |
| 2004-04-23 | 90.30 |
| 2004-04-22 | 90.30 |
| 2004-04-21 | 90.30 |
| 2004-04-20 | 93.32 |
| 2004-04-19 | 94.83 |
| 2004-04-16 | 96.34 |
| 2004-04-15 | 90.30 |
| 2004-04-14 | 88.79 |
| 2004-04-13 | 99.36 |
| 2004-04-08 | 96.34 |
| 2004-04-07 | 96.34 |
| 2004-04-06 | 96.34 |
| 2004-04-02 | 88.79 |
| 2004-04-01 | 87.28 |
| 2004-03-31 | 87.28 |
| 2004-03-30 | 87.28 |
| 2004-03-29 | 87.28 |
| 2004-03-26 | 88.79 |
| 2004-03-25 | 87.28 |
| 2004-03-24 | 90.30 |
| 2004-03-23 | 96.34 |
| 2004-03-22 | 96.34 |
| 2004-03-19 | 97.85 |
| 2004-03-18 | 97.85 |
| 2004-03-17 | 96.34 |
| 2004-03-16 | 94.83 |
| 2004-03-15 | 96.34 |
| 2004-03-12 | 96.34 |
| 2004-03-11 | 99.36 |
| 2004-03-10 | 93.32 |
| 2004-03-09 | 91.81 |
| 2004-03-08 | 93.32 |
| 2004-03-05 | 100.87 |
| 2004-03-04 | 102.38 |
| 2004-03-03 | 99.36 |
| 2004-03-02 | 99.36 |
| 2004-03-01 | 102.38 |
| 2004-02-27 | 102.38 |
| 2004-02-26 | 103.89 |
| 2004-02-25 | 103.89 |
| 2004-02-24 | 109.93 |
| 2004-02-23 | 109.93 |
| 2004-02-20 | 111.44 |
| 2004-02-19 | 111.44 |
| 2004-02-18 | 111.44 |
| 2004-02-17 | 114.47 |
| 2004-02-16 | 115.98 |
| 2004-02-13 | 105.40 |
| 2004-02-12 | 114.47 |
| 2004-02-11 | 114.47 |
| 2004-02-10 | 119.00 |
| 2004-02-09 | 108.42 |
| 2004-02-06 | 108.42 |
| 2004-02-05 | 100.87 |
| 2004-02-04 | 93.32 |
| 2004-02-03 | 93.32 |
| 2004-02-02 | 93.32 |
| 2004-01-30 | 96.34 |
| 2004-01-29 | 99.36 |
| 2004-01-28 | 100.87 |
| 2004-01-27 | 102.38 |
| 2004-01-26 | 102.38 |
| 2004-01-21 | 96.34 |
| 2004-01-20 | 96.34 |
| 2004-01-19 | 96.34 |
| 2004-01-16 | 96.34 |
| 2004-01-15 | 96.34 |
| 2004-01-14 | 91.81 |
| 2004-01-13 | 87.28 |
| 2004-01-12 | 88.74 |
| 2004-01-09 | 87.28 |
| 2004-01-08 | 88.74 |
| 2004-01-07 | 87.28 |
| 2004-01-06 | 91.67 |
| 2004-01-05 | 90.21 |
| 2004-01-02 | 81.43 |
| 2003-12-31 | 78.50 |
| 2003-12-30 | 79.96 |
| 2003-12-29 | 82.89 |
| 2003-12-24 | 84.35 |
| 2003-12-23 | 84.35 |
| 2003-12-22 | 81.43 |
| 2003-12-19 | 81.43 |
| 2003-12-18 | 81.43 |
| 2003-12-17 | 77.04 |
| 2003-12-16 | 75.57 |
| 2003-12-15 | 82.89 |
| 2003-12-12 | 85.82 |
| 2003-12-11 | 88.74 |
| 2003-12-10 | 85.82 |
| 2003-12-09 | 87.28 |
| 2003-12-08 | 81.43 |
| 2003-12-05 | 77.04 |
| 2003-12-04 | 79.96 |
| 2003-12-03 | 75.57 |
| 2003-12-02 | 69.72 |
| 2003-12-01 | 65.33 |
| 2003-11-28 | 69.72 |
| 2003-11-27 | 69.72 |
| 2003-11-26 | 68.26 |
| 2003-11-25 | 66.80 |
| 2003-11-24 | 66.80 |
| 2003-11-21 | 66.80 |
| 2003-11-20 | 66.80 |
| 2003-11-19 | 66.80 |
| 2003-11-18 | 68.26 |
| 2003-11-17 | 62.41 |
| 2003-11-14 | 65.33 |
| 2003-11-13 | 66.80 |
| 2003-11-12 | 66.80 |
| 2003-11-11 | 68.26 |
| 2003-11-10 | 71.19 |
| 2003-11-07 | 75.57 |
| 2003-11-06 | 69.72 |
| 2003-11-05 | 74.11 |
| 2003-11-04 | 77.04 |
| 2003-11-03 | 75.57 |
| 2003-10-31 | 71.19 |
| 2003-10-30 | 72.65 |
| 2003-10-29 | 66.80 |
| 2003-10-28 | 69.72 |
| 2003-10-27 | 65.33 |
| 2003-10-24 | 60.94 |
| 2003-10-23 | 62.41 |
| 2003-10-22 | 68.26 |
| 2003-10-21 | 69.72 |
| 2003-10-20 | 63.87 |
| 2003-10-17 | 59.48 |
| 2003-10-16 | 58.02 |
| 2003-10-15 | 58.02 |
| 2003-10-14 | 53.63 |
| 2003-10-13 | 55.09 |
| 2003-10-10 | 60.94 |
| 2003-10-09 | 63.87 |
| 2003-10-08 | 62.41 |
| 2003-10-07 | 66.80 |
| 2003-10-06 | 66.80 |
| 2003-10-03 | 71.19 |
| 2003-10-02 | 74.11 |
| 2003-09-30 | 62.41 |
| 2003-09-29 | 55.09 |
| 2003-09-26 | 58.02 |
| 2003-09-25 | 63.87 |
| 2003-09-24 | 60.94 |
| 2003-09-23 | 37.53 |
| 2003-09-22 | 37.53 |
| 2003-09-19 | 34.61 |
| 2003-09-18 | 35.34 |
| 2003-09-17 | 35.34 |
| 2003-09-16 | 35.34 |
| 2003-09-15 | 35.34 |
| 2003-09-11 | 34.61 |
| 2003-09-10 | 34.61 |
| 2003-09-09 | 34.61 |
| 2003-09-08 | 34.61 |
| 2003-09-05 | 34.61 |
| 2003-09-04 | 35.34 |
| 2003-09-03 | 35.34 |
| 2003-09-02 | 35.34 |
| 2003-09-01 | 35.34 |
| 2003-08-29 | 35.34 |
| 2003-08-28 | 36.07 |
| 2003-08-27 | 36.80 |
| 2003-08-26 | 36.07 |
| 2003-08-25 | 36.07 |
| 2003-08-22 | 36.80 |
| 2003-08-21 | 36.07 |
| 2003-08-20 | 35.34 |
| 2003-08-19 | 36.80 |
| 2003-08-18 | 34.61 |
| 2003-08-15 | 34.61 |
| 2003-08-14 | 34.61 |
| 2003-08-13 | 34.61 |
| 2003-08-12 | 34.61 |
| 2003-08-11 | 33.88 |
| 2003-08-08 | 33.88 |
| 2003-08-07 | 33.88 |
| 2003-08-06 | 33.44 |
| 2003-08-05 | 33.44 |
| 2003-08-04 | 33.44 |
| 2003-08-01 | 33.44 |
| 2003-07-31 | 33.44 |
| 2003-07-30 | 33.44 |
| 2003-07-29 | 31.99 |
| 2003-07-28 | 31.99 |
| 2003-07-25 | 11.68 |
| 2003-07-24 | 11.68 |
| 2003-07-23 | 11.68 |
| 2003-07-22 | 11.68 |
| 2003-07-21 | 11.68 |
| 2003-07-18 | 10.23 |
| 2003-07-17 | 12.41 |
| 2003-07-16 | 12.41 |
| 2003-07-15 | 11.68 |
| 2003-07-14 | 13.13 |
| 2003-07-11 | 10.23 |
| 2003-07-10 | 10.23 |
| 2003-07-09 | 11.68 |
| 2003-07-08 | 14.58 |
| 2003-07-07 | 13.13 |
| 2003-07-04 | 13.13 |
| 2003-07-03 | 11.68 |
| 2003-07-02 | 10.23 |
| 2003-06-30 | 5.88 |
| 2003-06-27 | 5.88 |
| 2003-06-26 | 4.43 |
| 2003-06-25 | 4.43 |
| 2003-06-24 | 3.70 |
| 2003-06-23 | 8.78 |
| 2003-06-20 | 10.23 |
| 2003-06-19 | 10.23 |
| 2003-06-18 | 10.23 |
| 2003-06-17 | 10.23 |
| 2003-06-16 | 10.23 |
| 2003-06-13 | 11.68 |
| 2003-06-12 | 10.23 |
| 2003-06-11 | 10.23 |
| 2003-06-10 | 10.96 |
| 2003-06-09 | 10.96 |
| 2003-06-06 | 11.68 |
| 2003-06-05 | 12.41 |
| 2003-06-03 | 13.13 |
| 2003-06-02 | 11.68 |
| 2003-05-30 | 9.51 |
| 2003-05-29 | 9.51 |
| 2003-05-28 | 9.51 |
| 2003-05-27 | 11.68 |
| 2003-05-26 | 9.51 |
| 2003-05-23 | 8.05 |
| 2003-05-22 | 7.33 |
| 2003-05-21 | 5.88 |
| 2003-05-20 | 4.43 |
| 2003-05-19 | 2.98 |
| 2003-05-16 | 3.70 |
| 2003-05-15 | 4.43 |
| 2003-05-14 | 4.43 |
| 2003-05-13 | 2.25 |
| 2003-05-12 | 2.25 |
| 2003-05-09 | 0.08 |
| 2003-05-07 | 0.80 |
| 2003-05-06 | 0.08 |
| 2003-05-05 | 0.08 |
| 2003-05-02 | -0.65 |
| 2003-04-30 | 4.43 |
| 2003-04-29 | -2.82 |
| 2003-04-28 | -7.90 |
| 2003-04-25 | -5.72 |
| 2003-04-24 | -3.55 |
| 2003-04-23 | -2.10 |
| 2003-04-22 | -1.37 |
| 2003-04-17 | -1.37 |
| 2003-04-16 | -1.37 |
| 2003-04-15 | -1.37 |
| 2003-04-14 | -1.37 |
| 2003-04-11 | -0.65 |
| 2003-04-10 | -1.37 |
| 2003-04-09 | 0.08 |
| 2003-04-08 | 1.53 |
| 2003-04-07 | 4.43 |
| 2003-04-04 | 4.43 |
| 2003-04-03 | 4.43 |
| 2003-04-02 | 2.98 |
| 2003-04-01 | 2.98 |
| 2003-03-31 | 2.98 |
| 2003-03-28 | 4.43 |
| 2003-03-27 | 3.70 |
| 2003-03-26 | 7.33 |
| 2003-03-25 | 7.33 |
| 2003-03-24 | 6.31 |
| 2003-03-21 | 6.31 |
| 2003-03-20 | 7.01 |
| 2003-03-19 | 6.31 |
| 2003-03-18 | 7.01 |
| 2003-03-17 | 6.31 |
| 2003-03-14 | 7.71 |
| 2003-03-13 | 7.71 |
| 2003-03-12 | 7.71 |
| 2003-03-11 | 6.31 |
| 2003-03-10 | 6.31 |
| 2003-03-07 | 9.81 |
| 2003-03-06 | 6.31 |
| 2003-03-05 | 7.71 |
| 2003-03-04 | 11.21 |
| 2003-03-03 | 11.21 |
| 2003-02-28 | 10.51 |
| 2003-02-27 | 10.51 |
| 2003-02-26 | 9.11 |
| 2003-02-25 | 9.11 |
| 2003-02-24 | 10.51 |
| 2003-02-21 | 10.51 |
| 2003-02-20 | 10.51 |
| 2003-02-19 | 9.81 |
| 2003-02-18 | 11.91 |
| 2003-02-17 | 14.01 |
| 2003-02-14 | 14.71 |
| 2003-02-13 | 12.61 |
| 2003-02-12 | 14.71 |
| 2003-02-11 | 14.71 |
| 2003-02-10 | 11.91 |
| 2003-02-07 | 9.81 |
| 2003-02-06 | 9.81 |
| 2003-02-05 | 9.81 |
| 2003-02-04 | 11.91 |
| 2003-01-30 | 11.21 |
| 2003-01-29 | 11.91 |
| 2003-01-28 | 11.91 |
| 2003-01-27 | 7.71 |
| 2003-01-24 | 7.71 |
| 2003-01-23 | 7.71 |
| 2003-01-22 | 9.11 |
| 2003-01-21 | 9.81 |
| 2003-01-20 | 9.11 |
| 2003-01-17 | 12.61 |
| 2003-01-16 | 11.21 |
| 2003-01-15 | 13.31 |
| 2003-01-14 | 11.91 |
| 2003-01-13 | 10.51 |
| 2003-01-10 | 10.51 |
| 2003-01-09 | 10.51 |
| 2003-01-08 | 11.91 |
| 2003-01-07 | 10.51 |
| 2003-01-06 | 11.91 |
| 2003-01-03 | 9.11 |
| 2003-01-02 | 8.41 |
| 2002-12-31 | 7.01 |
| 2002-12-30 | 8.41 |
| 2002-12-27 | 10.51 |
| 2002-12-24 | 11.21 |
| 2002-12-23 | 11.91 |
| 2002-12-20 | 11.91 |
| 2002-12-19 | 9.81 |
| 2002-12-18 | 8.41 |
| 2002-12-17 | 10.51 |
| 2002-12-16 | 11.91 |
| 2002-12-13 | 7.71 |
| 2002-12-12 | 6.31 |
| 2002-12-11 | 4.92 |
| 2002-12-10 | 5.61 |
| 2002-12-09 | 6.31 |
| 2002-12-06 | 3.52 |
| 2002-12-05 | 4.92 |
| 2002-12-04 | 4.92 |
| 2002-12-03 | 6.31 |
| 2002-12-02 | 6.31 |
| 2002-11-29 | 7.71 |
| 2002-11-28 | 4.92 |
| 2002-11-27 | 4.92 |
| 2002-11-26 | 3.52 |
| 2002-11-25 | 3.52 |
| 2002-11-22 | 4.22 |
| 2002-11-21 | 7.71 |
| 2002-11-20 | 5.61 |
| 2002-11-19 | 5.61 |
| 2002-11-18 | 5.61 |
| 2002-11-15 | 5.61 |
| 2002-11-14 | 4.92 |
| 2002-11-13 | 4.22 |
| 2002-11-12 | 4.92 |
| 2002-11-11 | 4.92 |
| 2002-11-08 | 6.31 |
| 2002-11-07 | 7.71 |
| 2002-11-06 | 3.52 |
| 2002-11-05 | 3.52 |
| 2002-11-04 | 4.92 |
| 2002-11-01 | 4.92 |
| 2002-10-31 | 3.52 |
| 2002-10-30 | 4.22 |
| 2002-10-29 | 4.22 |
| 2002-10-28 | 4.22 |
| 2002-10-25 | 4.22 |
| 2002-10-24 | 4.92 |
| 2002-10-23 | 2.82 |
| 2002-10-22 | 2.12 |
| 2002-10-21 | 2.12 |
| 2002-10-18 | 2.12 |
| 2002-10-17 | 2.12 |
| 2002-10-16 | 2.82 |
| 2002-10-15 | 3.52 |
| 2002-10-11 | 2.12 |
| 2002-10-10 | 2.12 |
| 2002-10-09 | 6.31 |
| 2002-10-08 | 1.42 |
| 2002-10-07 | 0.72 |
| 2002-10-04 | 2.12 |
| 2002-10-03 | -1.38 |
| 2002-10-02 | -0.68 |
| 2002-09-30 | -3.48 |
| 2002-09-27 | -2.08 |
| 2002-09-26 | -2.08 |
| 2002-09-25 | -4.18 |
| 2002-09-24 | -3.48 |
| 2002-09-23 | -4.88 |
| 2002-09-20 | -6.28 |
| 2002-09-19 | -0.68 |
| 2002-09-18 | -2.08 |
| 2002-09-17 | -3.48 |
| 2002-09-16 | -2.08 |
| 2002-09-13 | -2.08 |
| 2002-09-12 | 2.82 |
| 2002-09-11 | 2.12 |
| 2002-09-10 | -2.08 |
| 2002-09-09 | -4.18 |
| 2002-09-06 | -5.58 |
| 2002-09-05 | -6.28 |
| 2002-09-04 | -7.67 |
| 2002-09-03 | -6.28 |
| 2002-09-02 | -7.67 |
| 2002-08-30 | -7.67 |
| 2002-08-29 | -6.98 |
| 2002-08-28 | -10.47 |
| 2002-08-27 | -11.17 |
| 2002-08-26 | -9.77 |
| 2002-08-23 | -6.98 |
| 2002-08-22 | -4.18 |
| 2002-08-21 | -4.88 |
| 2002-08-20 | -4.88 |
| 2002-08-19 | -4.18 |
| 2002-08-16 | -4.88 |
| 2002-08-15 | -3.48 |
| 2002-08-14 | -4.18 |
| 2002-08-13 | -3.48 |
| 2002-08-12 | -5.58 |
| 2002-08-09 | -4.18 |
| 2002-08-08 | -4.18 |
| 2002-08-07 | -3.34 |
| 2002-08-06 | -3.34 |
| 2002-08-05 | 4.95 |
| 2002-08-02 | 3.57 |
| 2002-08-01 | 4.26 |
| 2002-07-31 | 3.57 |
| 2002-07-30 | 5.64 |
| 2002-07-29 | 4.26 |
| 2002-07-26 | 4.95 |
| 2002-07-25 | 5.64 |
| 2002-07-24 | 3.57 |
| 2002-07-23 | 5.64 |
| 2002-07-22 | 2.88 |
| 2002-07-19 | 4.95 |
| 2002-07-18 | 2.88 |
| 2002-07-17 | 21.52 |
| 2002-07-16 | 24.28 |
| 2002-07-15 | 24.28 |
| 2002-07-12 | 21.52 |
| 2002-07-11 | 22.90 |
| 2002-07-10 | 24.97 |
| 2002-07-09 | 26.35 |
| 2002-07-08 | 28.42 |
| 2002-07-05 | 29.11 |
| 2002-07-04 | 29.80 |
| 2002-07-03 | 29.80 |
| 2002-07-02 | 29.80 |
| 2002-06-28 | 28.42 |
| 2002-06-27 | 29.80 |
| 2002-06-26 | 27.04 |
| 2002-06-25 | 31.18 |
| 2002-06-24 | 27.04 |
| 2002-06-21 | 24.97 |
| 2002-06-20 | 24.97 |
| 2002-06-19 | 24.28 |
| 2002-06-18 | 27.73 |
| 2002-06-17 | 27.04 |
| 2002-06-14 | 29.80 |
| 2002-06-13 | 30.49 |
| 2002-06-12 | 31.87 |
| 2002-06-11 | 33.26 |
| 2002-06-10 | 32.56 |
| 2002-06-07 | 31.87 |
| 2002-06-06 | 32.56 |
| 2002-06-05 | 34.64 |
| 2002-06-04 | 32.56 |
| 2002-06-03 | 33.95 |
| 2002-05-31 | 33.95 |
| 2002-05-30 | 37.40 |
| 2002-05-29 | 38.09 |
| 2002-05-28 | 37.40 |
| 2002-05-27 | 36.71 |
| 2002-05-24 | 37.40 |
| 2002-05-23 | 36.02 |
| 2002-05-22 | 37.40 |
| 2002-05-21 | 40.85 |
| 2002-05-17 | 33.95 |
| 2002-05-16 | 29.11 |
| 2002-05-15 | 28.42 |
| 2002-05-14 | 27.73 |
| 2002-05-13 | 29.80 |
| 2002-05-10 | 30.49 |
| 2002-05-09 | 30.49 |
| 2002-05-08 | 31.87 |
| 2002-05-07 | 33.26 |
| 2002-05-06 | 32.56 |
| 2002-05-03 | 30.49 |
| 2002-05-02 | 33.95 |
| 2002-04-30 | 24.97 |
| 2002-04-29 | 24.28 |
| 2002-04-26 | 24.28 |
| 2002-04-25 | 24.28 |
| 2002-04-24 | 24.28 |
| 2002-04-23 | 22.90 |
| 2002-04-22 | 22.90 |
| 2002-04-19 | 24.28 |
| 2002-04-18 | 22.90 |
| 2002-04-17 | 23.59 |
| 2002-04-16 | 21.52 |
| 2002-04-15 | 20.14 |
| 2002-04-12 | 20.14 |
| 2002-04-11 | 22.90 |
| 2002-04-10 | 24.28 |
| 2002-04-09 | 26.35 |
| 2002-04-08 | 27.04 |
| 2002-04-04 | 27.04 |
| 2002-04-03 | 27.04 |
| 2002-04-02 | 27.04 |
| 2002-03-28 | 29.80 |
| 2002-03-27 | 29.80 |
| 2002-03-26 | 28.42 |
| 2002-03-25 | 28.42 |
| 2002-03-22 | 29.11 |
| 2002-03-21 | 31.18 |
| 2002-03-20 | 31.87 |
| 2002-03-19 | 33.26 |
| 2002-03-18 | 29.80 |
| 2002-03-15 | 27.73 |
| 2002-03-14 | 28.42 |
| 2002-03-13 | 29.80 |
| 2002-03-12 | 31.18 |
| 2002-03-11 | 32.56 |
| 2002-03-08 | 31.87 |
| 2002-03-07 | 31.87 |
| 2002-03-06 | 30.49 |
| 2002-03-05 | 32.56 |
| 2002-03-04 | 33.26 |
| 2002-03-01 | 33.95 |
| 2002-02-28 | 33.95 |
| 2002-02-27 | 33.95 |
| 2002-02-26 | 33.95 |
| 2002-02-25 | 33.95 |
| 2002-02-22 | 33.95 |
| 2002-02-21 | 33.26 |
| 2002-02-20 | 36.71 |
| 2002-02-19 | 37.12 |
| 2002-02-18 | 33.17 |
| 2002-02-15 | 30.53 |
| 2002-02-11 | 29.87 |
| 2002-02-08 | 29.87 |
| 2002-02-07 | 29.87 |
| 2002-02-06 | 30.53 |
| 2002-02-05 | 28.55 |
| 2002-02-04 | 29.87 |
| 2002-02-01 | 29.87 |
| 2002-01-31 | 29.21 |
| 2002-01-30 | 29.21 |
| 2002-01-29 | 29.87 |
| 2002-01-28 | 28.55 |
| 2002-01-25 | 28.55 |
| 2002-01-24 | 27.89 |
| 2002-01-23 | 27.89 |
| 2002-01-22 | 28.55 |
| 2002-01-21 | 27.89 |
| 2002-01-18 | 27.89 |
| 2002-01-17 | 28.55 |
| 2002-01-16 | 21.96 |
| 2002-01-15 | 23.94 |
| 2002-01-14 | 25.91 |
| 2002-01-11 | 26.57 |
| 2002-01-10 | 25.91 |
| 2002-01-09 | 27.23 |
| 2002-01-08 | 25.26 |
| 2002-01-07 | 27.89 |
| 2002-01-04 | 27.89 |
| 2002-01-03 | 27.89 |
| 2002-01-02 | 27.89 |
| 2001-12-31 | 27.89 |
| 2001-12-28 | 29.21 |
| 2001-12-27 | 29.21 |
| 2001-12-24 | 26.57 |
| 2001-12-21 | 27.89 |
| 2001-12-20 | 29.87 |
| 2001-12-19 | 30.53 |
| 2001-12-18 | 29.21 |
| 2001-12-17 | 29.21 |
| 2001-12-14 | 31.19 |
| 2001-12-13 | 31.85 |
| 2001-12-12 | 28.55 |
| 2001-12-11 | 28.55 |
| 2001-12-10 | 27.89 |
| 2001-12-07 | 28.55 |
| 2001-12-06 | 28.55 |
| 2001-12-05 | 27.23 |
| 2001-12-04 | 27.23 |
| 2001-12-03 | 27.89 |
| 2001-11-30 | 27.89 |
| 2001-11-29 | 27.89 |
| 2001-11-28 | 27.89 |
| 2001-11-27 | 27.23 |
| 2001-11-26 | 29.21 |
| 2001-11-23 | 29.21 |
| 2001-11-22 | 27.89 |
| 2001-11-21 | 26.57 |
| 2001-11-20 | 26.57 |
| 2001-11-19 | 25.26 |
| 2001-11-16 | 23.28 |
| 2001-11-15 | 21.96 |
| 2001-11-14 | 25.26 |
| 2001-11-13 | 22.62 |
| 2001-11-12 | 23.28 |
| 2001-11-09 | 23.28 |
| 2001-11-08 | 18.66 |
| 2001-11-07 | 18.66 |
| 2001-11-06 | 18.66 |
| 2001-11-05 | 18.66 |
| 2001-11-02 | 19.32 |
| 2001-11-01 | 17.34 |
| 2001-10-31 | 16.69 |
| 2001-10-30 | 16.69 |
| 2001-10-29 | 15.37 |
| 2001-10-26 | 15.37 |
| 2001-10-24 | 14.71 |
| 2001-10-23 | 16.03 |
| 2001-10-22 | 14.05 |
| 2001-10-19 | 14.05 |
| 2001-10-18 | 16.03 |
| 2001-10-17 | 16.03 |
| 2001-10-16 | 16.03 |
| 2001-10-15 | 14.71 |
| 2001-10-12 | 13.39 |
| 2001-10-11 | 16.03 |
| 2001-10-10 | 16.03 |
| 2001-10-09 | 16.03 |
| 2001-10-08 | 16.03 |
| 2001-10-05 | 16.03 |
| 2001-10-04 | 16.03 |
| 2001-10-03 | 12.73 |
| 2001-09-28 | 11.41 |
| 2001-09-27 | 12.07 |
| 2001-09-26 | 12.07 |
| 2001-09-25 | 10.75 |
| 2001-09-24 | 10.09 |
| 2001-09-21 | 10.09 |
| 2001-09-20 | 10.75 |
| 2001-09-19 | 12.07 |
| 2001-09-18 | 10.75 |
| 2001-09-17 | 10.75 |
| 2001-09-14 | 12.73 |
| 2001-09-13 | 14.05 |
| 2001-09-12 | 10.75 |
| 2001-09-11 | 21.30 |
| 2001-09-10 | 21.30 |
| 2001-09-07 | 24.60 |
| 2001-09-06 | 22.62 |
| 2001-09-05 | 22.62 |
| 2001-09-04 | 21.30 |
| 2001-09-03 | 21.30 |
| 2001-08-31 | 20.64 |
| 2001-08-30 | 22.62 |
| 2001-08-29 | 19.32 |
| 2001-08-28 | 19.98 |
| 2001-08-27 | 21.30 |
| 2001-08-24 | 18.66 |
| 2001-08-23 | 18.66 |
| 2001-08-22 | 18.66 |
| 2001-08-21 | 16.69 |
| 2001-08-20 | 16.03 |
| 2001-08-17 | 17.34 |
| 2001-08-16 | 18.66 |
| 2001-08-15 | 19.32 |
| 2001-08-14 | 21.30 |
| 2001-08-13 | 20.64 |
| 2001-08-10 | 20.64 |
| 2001-08-09 | 21.30 |
| 2001-08-08 | 17.74 |
| 2001-08-07 | 20.33 |
| 2001-08-06 | 22.92 |
| 2001-08-03 | 24.21 |
| 2001-08-02 | 25.50 |
| 2001-08-01 | 22.92 |
| 2001-07-31 | 22.27 |
| 2001-07-30 | 22.92 |
| 2001-07-27 | 21.62 |
| 2001-07-26 | 24.21 |
| 2001-07-24 | 27.44 |
| 2001-07-23 | 26.15 |
| 2001-07-20 | 24.86 |
| 2001-07-19 | 24.21 |
| 2001-07-18 | 22.92 |
| 2001-07-17 | 24.21 |
| 2001-07-16 | 24.86 |
| 2001-07-13 | 22.27 |
| 2001-07-12 | 21.62 |
| 2001-07-11 | 15.80 |
| 2001-07-10 | 17.09 |
| 2001-07-09 | 15.80 |
| 2001-07-05 | 17.74 |
| 2001-07-04 | 18.39 |
| 2001-07-03 | 20.97 |
| 2001-06-29 | 20.33 |
| 2001-06-28 | 21.62 |
| 2001-06-27 | 21.62 |
| 2001-06-26 | 22.92 |
| 2001-06-22 | 20.33 |
| 2001-06-21 | 21.62 |
| 2001-06-20 | 23.56 |
| 2001-06-19 | 26.80 |
| 2001-06-18 | 26.15 |
| 2001-06-15 | 25.50 |
| 2001-06-14 | 23.56 |
| 2001-06-13 | 26.15 |
| 2001-06-12 | 28.09 |
| 2001-06-11 | 30.68 |
| 2001-06-08 | 31.97 |
| 2001-06-07 | 34.56 |
| 2001-06-06 | 29.38 |
| 2001-06-05 | 28.09 |
| 2001-06-04 | 29.38 |
| 2001-06-01 | 31.97 |
| 2001-05-31 | 28.74 |
| 2001-05-30 | 28.09 |
| 2001-05-29 | 38.44 |
| 2001-05-28 | 37.15 |
| 2001-05-25 | 31.97 |
| 2001-05-24 | 17.74 |
| 2001-05-23 | 12.56 |
| 2001-05-22 | 10.62 |
| 2001-05-21 | 8.04 |
| 2001-05-18 | 8.04 |
| 2001-05-17 | 9.98 |
| 2001-05-16 | 10.62 |
| 2001-05-15 | 9.33 |
| 2001-05-14 | 6.10 |
| 2001-05-11 | 13.21 |
| 2001-05-10 | 14.51 |
| 2001-05-09 | 15.80 |
| 2001-05-08 | 15.80 |
| 2001-05-07 | 14.51 |
| 2001-05-04 | 13.86 |
| 2001-05-03 | 15.80 |
| 2001-05-02 | 13.21 |
| 2001-04-27 | 12.56 |
| 2001-04-26 | 15.80 |
| 2001-04-25 | 15.15 |
| 2001-04-24 | 11.92 |
| 2001-04-23 | 13.21 |
| 2001-04-20 | 13.86 |
| 2001-04-19 | 12.56 |
| 2001-04-18 | 11.27 |
| 2001-04-17 | 6.74 |
| 2001-04-12 | 8.68 |
| 2001-04-11 | 4.80 |
| 2001-04-10 | 3.51 |
| 2001-04-09 | 0.92 |
| 2001-04-06 | 2.21 |
| 2001-04-04 | 0.27 |
| 2001-04-03 | 1.57 |
| 2001-04-02 | 2.21 |
| 2001-03-30 | 3.51 |
| 2001-03-29 | 3.51 |
| 2001-03-28 | 3.51 |
| 2001-03-27 | 3.51 |
| 2001-03-26 | 4.15 |
| 2001-03-23 | 4.15 |
| 2001-03-22 | 3.51 |
| 2001-03-21 | 8.68 |
| 2001-03-20 | 7.39 |
| 2001-03-19 | 8.68 |
| 2001-03-16 | 11.27 |
| 2001-03-15 | 11.27 |
| 2001-03-14 | 11.27 |
| 2001-03-13 | 9.33 |
| 2001-03-12 | 9.33 |
| 2001-03-09 | 11.27 |
| 2001-03-08 | 13.86 |
| 2001-03-07 | 12.56 |
| 2001-03-06 | 14.51 |
| 2001-03-05 | 12.56 |
| 2001-03-02 | 11.27 |
| 2001-03-01 | 12.56 |
| 2001-02-28 | 13.21 |
| 2001-02-27 | 13.21 |
| 2001-02-26 | 12.56 |
| 2001-02-23 | 11.27 |
| 2001-02-22 | 12.18 |
| 2001-02-21 | 14.63 |
| 2001-02-20 | 14.63 |
| 2001-02-19 | 14.63 |
| 2001-02-16 | 15.24 |
| 2001-02-15 | 14.63 |
| 2001-02-14 | 15.24 |
| 2001-02-13 | 15.24 |
| 2001-02-12 | 14.02 |
| 2001-02-09 | 10.95 |
| 2001-02-08 | 10.34 |
| 2001-02-07 | 9.11 |
| 2001-02-06 | 7.89 |
| 2001-02-05 | 7.89 |
| 2001-02-02 | 7.89 |
| 2001-02-01 | 7.27 |
| 2001-01-31 | 6.66 |
| 2001-01-30 | 6.05 |
| 2001-01-29 | 6.05 |
| 2001-01-23 | 7.89 |
| 2001-01-22 | 6.05 |
| 2001-01-19 | -1.92 |
| 2001-01-18 | -7.44 |
| 2001-01-17 | -4.99 |
| 2001-01-16 | -4.37 |
| 2001-01-15 | -3.76 |
| 2001-01-12 | -6.83 |
| 2001-01-11 | -7.44 |
| 2001-01-10 | -2.54 |
| 2001-01-09 | -3.15 |
| 2001-01-08 | -2.54 |
| 2001-01-05 | -1.92 |
| 2001-01-04 | -6.83 |
| 2001-01-03 | -10.50 |
| 2001-01-02 | -10.50 |
| 2000-12-29 | -10.50 |
| 2000-12-28 | -11.12 |
| 2000-12-27 | -11.73 |
| 2000-12-22 | -11.73 |
| 2000-12-21 | -12.34 |
| 2000-12-20 | -11.73 |
| 2000-12-19 | -12.34 |
| 2000-12-18 | -14.18 |
| 2000-12-15 | -10.50 |
| 2000-12-14 | -8.66 |
| 2000-12-13 | -4.37 |
| 2000-12-12 | -4.37 |
| 2000-12-11 | -4.37 |
| 2000-12-08 | -3.76 |
| 2000-12-07 | -6.83 |
| 2000-12-06 | -6.83 |
| 2000-12-05 | -8.05 |
| 2000-12-04 | -8.05 |
| 2000-12-01 | -10.50 |
| 2000-11-30 | -11.73 |
| 2000-11-29 | -11.73 |
| 2000-11-28 | -10.50 |
| 2000-11-27 | -10.50 |
| 2000-11-24 | -10.50 |
| 2000-11-23 | -10.50 |
| 2000-11-22 | -10.50 |
| 2000-11-21 | -9.28 |
| 2000-11-20 | -8.05 |
| 2000-11-17 | -8.05 |
| 2000-11-16 | -8.05 |
| 2000-11-15 | -7.44 |
| 2000-11-14 | -8.05 |
| 2000-11-13 | -8.05 |
| 2000-11-10 | -6.83 |
| 2000-11-09 | -6.83 |
| 2000-11-08 | -6.83 |
| 2000-11-07 | -4.37 |
| 2000-11-06 | -3.76 |
| 2000-11-03 | -1.31 |
| 2000-11-02 | 1.14 |
| 2000-11-01 | 1.76 |
| 2000-10-31 | 1.76 |
| 2000-10-30 | -1.92 |
| 2000-10-27 | -4.37 |
| 2000-10-26 | -4.37 |
| 2000-10-25 | -5.60 |
| 2000-10-24 | -4.99 |
| 2000-10-23 | -5.60 |
| 2000-10-20 | -5.60 |
| 2000-10-19 | -8.05 |
| 2000-10-18 | -6.83 |
| 2000-10-17 | -4.37 |
| 2000-10-16 | -4.37 |
| 2000-10-13 | -4.37 |
| 2000-10-12 | -4.37 |
| 2000-10-11 | -2.54 |
| 2000-10-10 | -2.54 |
| 2000-10-09 | 2.37 |
| 2000-10-05 | 2.98 |
| 2000-10-04 | 2.98 |
| 2000-10-03 | 4.21 |
| 2000-09-29 | 7.89 |
| 2000-09-28 | 0.53 |
| 2000-09-27 | 0.53 |
| 2000-09-26 | -1.92 |
| 2000-09-25 | -6.83 |
| 2000-09-22 | -8.66 |
| 2000-09-21 | -6.21 |
| 2000-09-20 | -4.37 |
| 2000-09-19 | -6.83 |
| 2000-09-18 | -4.99 |
| 2000-09-15 | -3.76 |
| 2000-09-14 | -3.76 |
| 2000-09-12 | 1.76 |
| 2000-09-11 | 1.76 |
| 2000-09-08 | 1.76 |
| 2000-09-07 | 0.53 |
| 2000-09-06 | -1.92 |
| 2000-09-05 | 0.53 |
| 2000-09-04 | 0.53 |
| 2000-09-01 | -1.92 |
| 2000-08-31 | -1.92 |
| 2000-08-30 | -1.31 |
| 2000-08-29 | -1.31 |
| 2000-08-28 | -1.92 |
| 2000-08-25 | -0.70 |
| 2000-08-24 | -0.70 |
| 2000-08-23 | -0.70 |
| 2000-08-22 | 0.53 |
| 2000-08-21 | 1.76 |
| 2000-08-18 | 1.76 |
| 2000-08-17 | 1.76 |
| 2000-08-16 | 2.37 |
| 2000-08-15 | 0.53 |
| 2000-08-14 | -1.92 |
| 2000-08-11 | -1.92 |
| 2000-08-10 | -1.92 |
| 2000-08-09 | -1.92 |
| 2000-08-08 | -1.92 |
| 2000-08-07 | -0.08 |
| 2000-08-04 | 1.76 |
| 2000-08-03 | 1.76 |
| 2000-08-02 | -0.21 |
| 2000-08-01 | -1.41 |
| 2000-07-31 | -0.21 |
| 2000-07-28 | 1.00 |
| 2000-07-27 | 2.20 |
| 2000-07-26 | 3.40 |
| 2000-07-25 | 3.40 |
| 2000-07-24 | -0.21 |
| 2000-07-21 | 5.81 |
| 2000-07-20 | 7.61 |
| 2000-07-19 | 10.62 |
| 2000-07-18 | 10.62 |
| 2000-07-17 | 10.62 |
| 2000-07-14 | 8.21 |
| 2000-07-13 | 5.81 |
| 2000-07-12 | 11.22 |
| 2000-07-11 | 2.20 |
| 2000-07-10 | -2.61 |
| 2000-07-07 | -6.82 |
| 2000-07-06 | -6.22 |
| 2000-07-05 | -8.62 |
| 2000-07-04 | -8.02 |
| 2000-07-03 | -7.42 |
| 2000-06-30 | -6.22 |
| 2000-06-29 | -3.81 |
| 2000-06-28 | -3.81 |
| 2000-06-27 | -3.81 |
| 2000-06-26 | -3.21 |
| 2000-06-23 | -3.21 |
| 2000-06-22 | -3.81 |
| 2000-06-21 | -3.81 |
| 2000-06-20 | -2.61 |
| 2000-06-19 | -2.61 |
| 2000-06-16 | -2.61 |
| 2000-06-15 | -2.61 |
| 2000-06-14 | -2.01 |
| 2000-06-13 | -2.61 |
| 2000-06-12 | -2.01 |
| 2000-06-09 | -2.01 |
| 2000-06-08 | -0.21 |
| 2000-06-07 | -0.21 |
| 2000-06-05 | -3.81 |
| 2000-06-02 | -6.22 |
| 2000-06-01 | -3.81 |
| 2000-05-31 | -7.42 |
| 2000-05-30 | -9.82 |
| 2000-05-29 | -8.62 |
| 2000-05-26 | -8.62 |
| 2000-05-25 | -8.62 |
| 2000-05-24 | -6.22 |
| 2000-05-23 | -8.62 |
| 2000-05-22 | -8.62 |
| 2000-05-19 | -6.22 |
| 2000-05-18 | -6.22 |
| 2000-05-17 | -6.22 |
| 2000-05-16 | -8.62 |
| 2000-05-15 | -6.22 |
| 2000-05-12 | -3.81 |
| 2000-05-10 | -3.81 |
| 2000-05-09 | -3.81 |
| 2000-05-08 | -8.62 |
| 2000-05-05 | -5.02 |
| 2000-05-04 | -3.81 |
| 2000-05-03 | -3.81 |
| 2000-05-02 | -1.41 |
| 2000-04-28 | -2.61 |
| 2000-04-27 | 3.40 |
| 2000-04-26 | 7.61 |
| 2000-04-25 | 4.00 |
| 2000-04-20 | 1.00 |
| 2000-04-19 | 7.01 |
| 2000-04-18 | -0.21 |
| 2000-04-17 | -7.42 |
| 2000-04-14 | -2.61 |
| 2000-04-13 | -2.61 |
| 2000-04-12 | -6.22 |
| 2000-04-11 | -5.62 |
| 2000-04-10 | -8.62 |
| 2000-04-07 | -10.43 |
| 2000-04-06 | -13.43 |
| 2000-04-05 | -14.63 |
| 2000-04-03 | -15.84 |
| 2000-03-31 | -15.23 |
| 2000-03-30 | -14.03 |
| 2000-03-29 | -13.43 |
| 2000-03-28 | -14.03 |
| 2000-03-27 | -15.23 |
| 2000-03-24 | -18.84 |
| 2000-03-23 | -15.84 |
| 2000-03-22 | -15.84 |
| 2000-03-21 | -11.03 |
| 2000-03-20 | -8.62 |
| 2000-03-17 | -10.43 |
| 2000-03-16 | -11.03 |
| 2000-03-15 | -11.03 |
| 2000-03-14 | -11.63 |
| 2000-03-13 | -13.37 |
| 2000-03-10 | -12.21 |
| 2000-03-09 | -12.21 |
| 2000-03-08 | -13.95 |
| 2000-03-07 | -15.70 |
| 2000-03-06 | -15.12 |
| 2000-03-03 | -18.60 |
| 2000-03-02 | -20.35 |
| 2000-03-01 | -19.19 |
| 2000-02-29 | -15.12 |
| 2000-02-28 | -17.44 |
| 2000-02-25 | -13.37 |
| 2000-02-24 | -11.63 |
| 2000-02-23 | -9.30 |
| 2000-02-22 | -11.63 |
| 2000-02-21 | -7.56 |
| 2000-02-18 | -7.56 |
| 2000-02-17 | -8.14 |
| 2000-02-16 | -9.30 |
| 2000-02-15 | -9.30 |
| 2000-02-14 | -7.56 |
| 2000-02-11 | -6.40 |
| 2000-02-10 | -9.88 |
| 2000-02-09 | -11.63 |
| 2000-02-08 | -11.63 |
| 2000-02-03 | -14.53 |
| 2000-02-02 | -6.98 |
| 2000-02-01 | -5.23 |
| 2000-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy