Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-10-03 | 214.94 |
| 2025-10-02 | 214.94 |
| 2025-09-30 | 214.94 |
| 2025-09-29 | 214.94 |
| 2025-09-26 | 218.98 |
| 2025-09-25 | 218.98 |
| 2025-09-24 | 218.98 |
| 2025-09-23 | 218.98 |
| 2025-09-22 | 218.98 |
| 2025-09-19 | 218.98 |
| 2025-09-18 | 218.98 |
| 2025-09-17 | 218.98 |
| 2025-09-16 | 214.94 |
| 2025-09-15 | 214.94 |
| 2025-09-12 | 214.94 |
| 2025-09-11 | 214.94 |
| 2025-09-10 | 218.98 |
| 2025-09-09 | 221.00 |
| 2025-09-08 | 221.00 |
| 2025-09-05 | 219.00 |
| 2025-09-04 | 213.02 |
| 2025-09-03 | 211.03 |
| 2025-09-02 | 207.04 |
| 2025-09-01 | 207.04 |
| 2025-08-29 | 207.04 |
| 2025-08-28 | 207.04 |
| 2025-08-27 | 193.08 |
| 2025-08-26 | 193.08 |
| 2025-08-25 | 199.06 |
| 2025-08-22 | 195.08 |
| 2025-08-21 | 195.08 |
| 2025-08-20 | 191.09 |
| 2025-08-19 | 191.09 |
| 2025-08-18 | 191.09 |
| 2025-08-15 | 191.09 |
| 2025-08-14 | 191.09 |
| 2025-08-13 | 191.09 |
| 2025-08-12 | 191.09 |
| 2025-08-11 | 191.09 |
| 2025-08-08 | 189.10 |
| 2025-08-07 | 189.10 |
| 2025-08-06 | 189.10 |
| 2025-08-05 | 189.10 |
| 2025-08-04 | 191.09 |
| 2025-08-01 | 191.09 |
| 2025-07-31 | 191.09 |
| 2025-07-30 | 167.16 |
| 2025-07-29 | 179.13 |
| 2025-07-28 | 179.13 |
| 2025-07-25 | 177.13 |
| 2025-07-24 | 169.16 |
| 2025-07-23 | 179.13 |
| 2025-07-22 | 179.13 |
| 2025-07-21 | 171.15 |
| 2025-07-18 | 155.20 |
| 2025-07-17 | 153.21 |
| 2025-07-16 | 155.20 |
| 2025-07-15 | 155.20 |
| 2025-07-14 | 155.20 |
| 2025-07-11 | 155.20 |
| 2025-07-10 | 153.21 |
| 2025-07-09 | 157.20 |
| 2025-07-08 | 151.21 |
| 2025-07-07 | 157.20 |
| 2025-07-04 | 123.30 |
| 2025-07-03 | 123.30 |
| 2025-07-02 | 123.30 |
| 2025-06-30 | 115.33 |
| 2025-06-27 | 115.33 |
| 2025-06-26 | 111.34 |
| 2025-06-25 | 111.34 |
| 2025-06-24 | 121.31 |
| 2025-06-23 | 115.33 |
| 2025-06-20 | 115.33 |
| 2025-06-19 | 115.33 |
| 2025-06-18 | 115.33 |
| 2025-06-17 | 115.33 |
| 2025-06-16 | 119.31 |
| 2025-06-13 | 119.31 |
| 2025-06-12 | 117.32 |
| 2025-06-11 | 125.29 |
| 2025-06-10 | 125.29 |
| 2025-06-09 | 125.29 |
| 2025-06-06 | 115.33 |
| 2025-06-05 | 115.33 |
| 2025-06-04 | 113.33 |
| 2025-06-03 | 113.33 |
| 2025-06-02 | 113.33 |
| 2025-05-30 | 113.33 |
| 2025-05-29 | 112.34 |
| 2025-05-28 | 112.34 |
| 2025-05-27 | 114.23 |
| 2025-05-26 | 110.44 |
| 2025-05-23 | 110.44 |
| 2025-05-22 | 110.44 |
| 2025-05-21 | 110.44 |
| 2025-05-20 | 127.50 |
| 2025-05-19 | 102.86 |
| 2025-05-16 | 102.86 |
| 2025-05-15 | 112.34 |
| 2025-05-14 | 112.34 |
| 2025-05-13 | 114.23 |
| 2025-05-12 | 102.86 |
| 2025-05-09 | 100.96 |
| 2025-05-08 | 93.38 |
| 2025-05-07 | 91.48 |
| 2025-05-06 | 91.48 |
| 2025-05-02 | 87.69 |
| 2025-04-30 | 87.69 |
| 2025-04-29 | 85.79 |
| 2025-04-28 | 85.79 |
| 2025-04-25 | 85.79 |
| 2025-04-24 | 85.79 |
| 2025-04-23 | 85.79 |
| 2025-04-22 | 85.79 |
| 2025-04-17 | 85.79 |
| 2025-04-16 | 85.79 |
| 2025-04-15 | 85.79 |
| 2025-04-14 | 85.79 |
| 2025-04-11 | 85.79 |
| 2025-04-10 | 85.79 |
| 2025-04-09 | 85.79 |
| 2025-04-08 | 85.79 |
| 2025-04-07 | 83.90 |
| 2025-04-03 | 93.38 |
| 2025-04-02 | 91.48 |
| 2025-04-01 | 91.48 |
| 2025-03-31 | 91.48 |
| 2025-03-28 | 91.48 |
| 2025-03-27 | 91.48 |
| 2025-03-26 | 89.59 |
| 2025-03-25 | 89.59 |
| 2025-03-24 | 89.59 |
| 2025-03-21 | 89.59 |
| 2025-03-20 | 89.59 |
| 2025-03-19 | 89.59 |
| 2025-03-18 | 89.59 |
| 2025-03-17 | 91.48 |
| 2025-03-14 | 95.27 |
| 2025-03-13 | 89.59 |
| 2025-03-12 | 89.59 |
| 2025-03-11 | 93.38 |
| 2025-03-10 | 93.38 |
| 2025-03-07 | 93.38 |
| 2025-03-06 | 93.38 |
| 2025-03-05 | 95.27 |
| 2025-03-04 | 95.27 |
| 2025-03-03 | 95.27 |
| 2025-02-28 | 95.27 |
| 2025-02-27 | 95.27 |
| 2025-02-26 | 95.27 |
| 2025-02-25 | 95.27 |
| 2025-02-24 | 100.96 |
| 2025-02-21 | 100.96 |
| 2025-02-20 | 102.86 |
| 2025-02-19 | 97.17 |
| 2025-02-18 | 97.17 |
| 2025-02-17 | 97.17 |
| 2025-02-14 | 95.27 |
| 2025-02-13 | 95.27 |
| 2025-02-12 | 95.27 |
| 2025-02-11 | 99.06 |
| 2025-02-10 | 95.27 |
| 2025-02-07 | 95.27 |
| 2025-02-06 | 99.06 |
| 2025-02-05 | 99.06 |
| 2025-02-04 | 97.17 |
| 2025-02-03 | 99.06 |
| 2025-01-28 | 99.06 |
| 2025-01-27 | 99.06 |
| 2025-01-24 | 99.06 |
| 2025-01-23 | 99.06 |
| 2025-01-22 | 99.06 |
| 2025-01-21 | 99.06 |
| 2025-01-20 | 97.17 |
| 2025-01-17 | 100.96 |
| 2025-01-16 | 100.96 |
| 2025-01-15 | 100.96 |
| 2025-01-14 | 100.96 |
| 2025-01-13 | 100.96 |
| 2025-01-10 | 100.96 |
| 2025-01-09 | 95.27 |
| 2025-01-08 | 95.27 |
| 2025-01-07 | 95.27 |
| 2025-01-06 | 97.17 |
| 2025-01-03 | 95.27 |
| 2025-01-02 | 93.38 |
| 2024-12-31 | 93.38 |
| 2024-12-30 | 93.38 |
| 2024-12-27 | 93.38 |
| 2024-12-24 | 93.38 |
| 2024-12-23 | 93.38 |
| 2024-12-20 | 95.27 |
| 2024-12-19 | 93.38 |
| 2024-12-18 | 93.38 |
| 2024-12-17 | 95.27 |
| 2024-12-16 | 102.86 |
| 2024-12-13 | 99.06 |
| 2024-12-12 | 100.96 |
| 2024-12-11 | 100.96 |
| 2024-12-10 | 104.75 |
| 2024-12-09 | 108.54 |
| 2024-12-06 | 106.65 |
| 2024-12-05 | 106.65 |
| 2024-12-04 | 108.54 |
| 2024-12-03 | 116.13 |
| 2024-12-02 | 114.23 |
| 2024-11-29 | 106.65 |
| 2024-11-28 | 119.92 |
| 2024-11-27 | 119.92 |
| 2024-11-26 | 121.81 |
| 2024-11-25 | 121.81 |
| 2024-11-22 | 121.81 |
| 2024-11-21 | 121.81 |
| 2024-11-20 | 123.71 |
| 2024-11-19 | 121.81 |
| 2024-11-18 | 121.81 |
| 2024-11-15 | 133.19 |
| 2024-11-14 | 131.29 |
| 2024-11-13 | 131.29 |
| 2024-11-12 | 131.29 |
| 2024-11-11 | 131.29 |
| 2024-11-08 | 131.29 |
| 2024-11-07 | 131.29 |
| 2024-11-06 | 136.98 |
| 2024-11-05 | 136.98 |
| 2024-11-04 | 136.98 |
| 2024-11-01 | 140.77 |
| 2024-10-31 | 127.50 |
| 2024-10-30 | 125.61 |
| 2024-10-29 | 140.77 |
| 2024-10-28 | 127.50 |
| 2024-10-25 | 144.57 |
| 2024-10-24 | 144.57 |
| 2024-10-23 | 144.57 |
| 2024-10-22 | 144.57 |
| 2024-10-21 | 144.57 |
| 2024-10-18 | 144.57 |
| 2024-10-17 | 144.57 |
| 2024-10-16 | 144.57 |
| 2024-10-15 | 144.57 |
| 2024-10-14 | 144.57 |
| 2024-10-10 | 144.57 |
| 2024-10-09 | 144.57 |
| 2024-10-08 | 146.46 |
| 2024-10-07 | 146.46 |
| 2024-10-04 | 146.46 |
| 2024-10-03 | 146.46 |
| 2024-10-02 | 146.46 |
| 2024-09-30 | 144.57 |
| 2024-09-27 | 140.77 |
| 2024-09-26 | 140.77 |
| 2024-09-25 | 140.77 |
| 2024-09-24 | 140.77 |
| 2024-09-23 | 140.77 |
| 2024-09-20 | 146.46 |
| 2024-09-19 | 146.46 |
| 2024-09-17 | 146.46 |
| 2024-09-16 | 146.46 |
| 2024-09-13 | 146.46 |
| 2024-09-12 | 146.46 |
| 2024-09-11 | 146.46 |
| 2024-09-10 | 142.67 |
| 2024-09-09 | 142.67 |
| 2024-09-05 | 142.67 |
| 2024-09-04 | 142.67 |
| 2024-09-03 | 140.80 |
| 2024-09-02 | 140.80 |
| 2024-08-30 | 140.80 |
| 2024-08-29 | 140.80 |
| 2024-08-28 | 140.80 |
| 2024-08-27 | 140.80 |
| 2024-08-26 | 140.80 |
| 2024-08-23 | 140.80 |
| 2024-08-22 | 140.80 |
| 2024-08-21 | 146.40 |
| 2024-08-20 | 146.40 |
| 2024-08-19 | 146.40 |
| 2024-08-16 | 146.40 |
| 2024-08-15 | 146.40 |
| 2024-08-14 | 146.40 |
| 2024-08-13 | 146.40 |
| 2024-08-12 | 142.67 |
| 2024-08-09 | 140.80 |
| 2024-08-08 | 140.80 |
| 2024-08-07 | 140.80 |
| 2024-08-06 | 140.80 |
| 2024-08-05 | 140.80 |
| 2024-08-02 | 142.67 |
| 2024-08-01 | 142.67 |
| 2024-07-31 | 142.67 |
| 2024-07-30 | 142.67 |
| 2024-07-29 | 142.67 |
| 2024-07-26 | 142.67 |
| 2024-07-25 | 142.67 |
| 2024-07-24 | 144.54 |
| 2024-07-23 | 144.54 |
| 2024-07-22 | 144.54 |
| 2024-07-19 | 144.54 |
| 2024-07-18 | 144.54 |
| 2024-07-17 | 144.54 |
| 2024-07-16 | 144.54 |
| 2024-07-15 | 144.54 |
| 2024-07-12 | 142.67 |
| 2024-07-11 | 142.67 |
| 2024-07-10 | 142.67 |
| 2024-07-09 | 140.80 |
| 2024-07-08 | 140.80 |
| 2024-07-05 | 140.80 |
| 2024-07-04 | 142.67 |
| 2024-07-03 | 142.67 |
| 2024-07-02 | 142.67 |
| 2024-06-28 | 142.67 |
| 2024-06-27 | 142.67 |
| 2024-06-26 | 142.67 |
| 2024-06-25 | 142.67 |
| 2024-06-24 | 140.80 |
| 2024-06-21 | 138.94 |
| 2024-06-20 | 140.80 |
| 2024-06-19 | 140.80 |
| 2024-06-18 | 131.47 |
| 2024-06-17 | 140.80 |
| 2024-06-14 | 140.80 |
| 2024-06-13 | 140.80 |
| 2024-06-12 | 140.80 |
| 2024-06-11 | 146.40 |
| 2024-06-07 | 146.40 |
| 2024-06-06 | 146.40 |
| 2024-06-05 | 146.40 |
| 2024-06-04 | 146.40 |
| 2024-06-03 | 143.60 |
| 2024-05-31 | 143.60 |
| 2024-05-30 | 143.60 |
| 2024-05-29 | 143.60 |
| 2024-05-28 | 143.60 |
| 2024-05-27 | 141.80 |
| 2024-05-24 | 143.60 |
| 2024-05-23 | 143.60 |
| 2024-05-22 | 143.60 |
| 2024-05-21 | 143.60 |
| 2024-05-20 | 143.60 |
| 2024-05-17 | 145.41 |
| 2024-05-16 | 143.60 |
| 2024-05-14 | 143.60 |
| 2024-05-13 | 143.60 |
| 2024-05-10 | 143.60 |
| 2024-05-09 | 143.60 |
| 2024-05-08 | 143.60 |
| 2024-05-07 | 143.60 |
| 2024-05-06 | 154.43 |
| 2024-05-03 | 154.43 |
| 2024-05-02 | 154.43 |
| 2024-04-30 | 154.43 |
| 2024-04-29 | 154.43 |
| 2024-04-26 | 154.43 |
| 2024-04-25 | 154.43 |
| 2024-04-24 | 143.60 |
| 2024-04-23 | 139.99 |
| 2024-04-22 | 139.99 |
| 2024-04-19 | 139.99 |
| 2024-04-18 | 139.99 |
| 2024-04-17 | 138.19 |
| 2024-04-16 | 136.38 |
| 2024-04-15 | 138.19 |
| 2024-04-12 | 139.99 |
| 2024-04-11 | 139.99 |
| 2024-04-10 | 139.99 |
| 2024-04-09 | 139.99 |
| 2024-04-08 | 139.99 |
| 2024-04-05 | 139.99 |
| 2024-04-03 | 139.99 |
| 2024-04-02 | 139.99 |
| 2024-03-28 | 139.99 |
| 2024-03-27 | 139.99 |
| 2024-03-26 | 139.99 |
| 2024-03-25 | 139.99 |
| 2024-03-22 | 139.99 |
| 2024-03-21 | 134.58 |
| 2024-03-20 | 134.58 |
| 2024-03-19 | 139.99 |
| 2024-03-18 | 139.99 |
| 2024-03-15 | 139.99 |
| 2024-03-14 | 139.99 |
| 2024-03-13 | 141.80 |
| 2024-03-12 | 141.80 |
| 2024-03-11 | 141.80 |
| 2024-03-08 | 139.99 |
| 2024-03-07 | 139.99 |
| 2024-03-06 | 139.99 |
| 2024-03-05 | 145.41 |
| 2024-03-04 | 145.41 |
| 2024-03-01 | 145.41 |
| 2024-02-29 | 147.21 |
| 2024-02-28 | 147.21 |
| 2024-02-27 | 147.21 |
| 2024-02-26 | 143.60 |
| 2024-02-23 | 143.60 |
| 2024-02-22 | 141.80 |
| 2024-02-21 | 147.21 |
| 2024-02-20 | 147.21 |
| 2024-02-19 | 145.41 |
| 2024-02-16 | 141.80 |
| 2024-02-15 | 141.80 |
| 2024-02-14 | 143.60 |
| 2024-02-09 | 143.60 |
| 2024-02-08 | 143.60 |
| 2024-02-07 | 143.60 |
| 2024-02-06 | 143.60 |
| 2024-02-05 | 150.82 |
| 2024-02-02 | 168.86 |
| 2024-02-01 | 168.86 |
| 2024-01-31 | 168.86 |
| 2024-01-30 | 152.62 |
| 2024-01-29 | 152.62 |
| 2024-01-26 | 141.80 |
| 2024-01-25 | 141.80 |
| 2024-01-24 | 141.80 |
| 2024-01-23 | 141.80 |
| 2024-01-22 | 141.80 |
| 2024-01-19 | 139.99 |
| 2024-01-18 | 143.60 |
| 2024-01-17 | 143.60 |
| 2024-01-16 | 152.62 |
| 2024-01-15 | 152.62 |
| 2024-01-12 | 152.62 |
| 2024-01-11 | 152.62 |
| 2024-01-10 | 150.82 |
| 2024-01-09 | 161.65 |
| 2024-01-08 | 154.43 |
| 2024-01-05 | 152.62 |
| 2024-01-04 | 154.43 |
| 2024-01-03 | 159.84 |
| 2024-01-02 | 159.84 |
| 2023-12-29 | 159.84 |
| 2023-12-28 | 152.62 |
| 2023-12-27 | 150.82 |
| 2023-12-22 | 150.82 |
| 2023-12-21 | 150.82 |
| 2023-12-20 | 150.82 |
| 2023-12-19 | 159.84 |
| 2023-12-18 | 163.45 |
| 2023-12-15 | 152.62 |
| 2023-12-14 | 170.67 |
| 2023-12-13 | 181.50 |
| 2023-12-12 | 165.26 |
| 2023-12-11 | 165.26 |
| 2023-12-08 | 167.06 |
| 2023-12-07 | 167.06 |
| 2023-12-06 | 168.86 |
| 2023-12-05 | 172.47 |
| 2023-12-04 | 172.47 |
| 2023-12-01 | 172.47 |
| 2023-11-30 | 172.47 |
| 2023-11-29 | 170.67 |
| 2023-11-28 | 170.67 |
| 2023-11-27 | 170.67 |
| 2023-11-24 | 170.67 |
| 2023-11-23 | 170.67 |
| 2023-11-22 | 170.67 |
| 2023-11-21 | 170.67 |
| 2023-11-20 | 170.67 |
| 2023-11-17 | 172.47 |
| 2023-11-16 | 174.28 |
| 2023-11-15 | 174.28 |
| 2023-11-14 | 174.28 |
| 2023-11-13 | 174.28 |
| 2023-11-10 | 174.28 |
| 2023-11-09 | 174.28 |
| 2023-11-08 | 174.28 |
| 2023-11-07 | 176.08 |
| 2023-11-06 | 176.08 |
| 2023-11-03 | 176.08 |
| 2023-11-02 | 176.08 |
| 2023-11-01 | 176.08 |
| 2023-10-31 | 176.08 |
| 2023-10-30 | 176.08 |
| 2023-10-27 | 176.08 |
| 2023-10-26 | 176.08 |
| 2023-10-25 | 183.30 |
| 2023-10-24 | 183.30 |
| 2023-10-20 | 185.11 |
| 2023-10-19 | 185.11 |
| 2023-10-18 | 185.11 |
| 2023-10-17 | 185.11 |
| 2023-10-16 | 185.11 |
| 2023-10-13 | 183.30 |
| 2023-10-12 | 183.30 |
| 2023-10-11 | 183.30 |
| 2023-10-10 | 183.30 |
| 2023-10-09 | 183.30 |
| 2023-10-06 | 185.11 |
| 2023-10-05 | 185.11 |
| 2023-10-04 | 185.11 |
| 2023-10-03 | 185.11 |
| 2023-09-29 | 179.69 |
| 2023-09-28 | 179.69 |
| 2023-09-27 | 179.69 |
| 2023-09-26 | 199.54 |
| 2023-09-25 | 199.54 |
| 2023-09-22 | 223.00 |
| 2023-09-21 | 197.74 |
| 2023-09-20 | 197.74 |
| 2023-09-19 | 197.74 |
| 2023-09-18 | 197.74 |
| 2023-09-15 | 197.74 |
| 2023-09-14 | 194.13 |
| 2023-09-13 | 194.13 |
| 2023-09-12 | 197.74 |
| 2023-09-11 | 197.74 |
| 2023-09-07 | 197.74 |
| 2023-09-06 | 192.32 |
| 2023-09-05 | 197.64 |
| 2023-09-04 | 197.64 |
| 2023-08-31 | 197.64 |
| 2023-08-30 | 197.64 |
| 2023-08-29 | 197.64 |
| 2023-08-28 | 202.95 |
| 2023-08-25 | 202.95 |
| 2023-08-24 | 202.95 |
| 2023-08-23 | 204.72 |
| 2023-08-22 | 204.72 |
| 2023-08-21 | 202.95 |
| 2023-08-18 | 202.95 |
| 2023-08-17 | 202.95 |
| 2023-08-16 | 202.95 |
| 2023-08-15 | 202.95 |
| 2023-08-14 | 202.95 |
| 2023-08-11 | 202.95 |
| 2023-08-10 | 202.95 |
| 2023-08-09 | 210.04 |
| 2023-08-08 | 210.04 |
| 2023-08-07 | 202.95 |
| 2023-08-04 | 202.95 |
| 2023-08-03 | 202.95 |
| 2023-08-02 | 202.95 |
| 2023-08-01 | 201.18 |
| 2023-07-31 | 210.04 |
| 2023-07-28 | 210.04 |
| 2023-07-27 | 210.04 |
| 2023-07-26 | 210.04 |
| 2023-07-25 | 210.04 |
| 2023-07-24 | 210.04 |
| 2023-07-21 | 210.04 |
| 2023-07-20 | 210.04 |
| 2023-07-19 | 210.04 |
| 2023-07-18 | 210.04 |
| 2023-07-14 | 210.04 |
| 2023-07-13 | 210.04 |
| 2023-07-12 | 210.04 |
| 2023-07-11 | 210.04 |
| 2023-07-10 | 210.04 |
| 2023-07-07 | 210.04 |
| 2023-07-06 | 210.04 |
| 2023-07-05 | 210.04 |
| 2023-07-04 | 210.04 |
| 2023-07-03 | 210.04 |
| 2023-06-30 | 210.04 |
| 2023-06-29 | 210.04 |
| 2023-06-28 | 210.04 |
| 2023-06-27 | 210.04 |
| 2023-06-26 | 206.50 |
| 2023-06-23 | 197.64 |
| 2023-06-21 | 197.64 |
| 2023-06-20 | 197.64 |
| 2023-06-19 | 197.64 |
| 2023-06-16 | 197.64 |
| 2023-06-15 | 197.64 |
| 2023-06-14 | 197.64 |
| 2023-06-13 | 197.64 |
| 2023-06-12 | 197.64 |
| 2023-06-09 | 197.64 |
| 2023-06-08 | 197.64 |
| 2023-06-07 | 197.64 |
| 2023-06-06 | 197.64 |
| 2023-06-05 | 197.64 |
| 2023-06-02 | 197.64 |
| 2023-06-01 | 197.64 |
| 2023-05-31 | 197.64 |
| 2023-05-30 | 187.89 |
| 2023-05-29 | 184.51 |
| 2023-05-25 | 184.51 |
| 2023-05-24 | 184.51 |
| 2023-05-23 | 184.51 |
| 2023-05-22 | 184.51 |
| 2023-05-19 | 187.89 |
| 2023-05-18 | 187.89 |
| 2023-05-17 | 187.89 |
| 2023-05-16 | 211.60 |
| 2023-05-15 | 211.60 |
| 2023-05-12 | 211.60 |
| 2023-05-11 | 211.60 |
| 2023-05-10 | 211.60 |
| 2023-05-09 | 211.60 |
| 2023-05-08 | 211.60 |
| 2023-05-05 | 211.60 |
| 2023-05-04 | 203.14 |
| 2023-05-03 | 203.14 |
| 2023-05-02 | 203.14 |
| 2023-04-28 | 177.73 |
| 2023-04-27 | 177.73 |
| 2023-04-26 | 179.43 |
| 2023-04-25 | 179.43 |
| 2023-04-24 | 179.43 |
| 2023-04-21 | 179.43 |
| 2023-04-20 | 179.43 |
| 2023-04-19 | 179.43 |
| 2023-04-18 | 179.43 |
| 2023-04-17 | 179.43 |
| 2023-04-14 | 179.43 |
| 2023-04-13 | 189.59 |
| 2023-04-12 | 189.59 |
| 2023-04-11 | 189.59 |
| 2023-04-06 | 189.59 |
| 2023-04-04 | 179.43 |
| 2023-04-03 | 179.43 |
| 2023-03-31 | 179.43 |
| 2023-03-30 | 179.43 |
| 2023-03-29 | 179.43 |
| 2023-03-28 | 179.43 |
| 2023-03-27 | 179.43 |
| 2023-03-24 | 187.89 |
| 2023-03-23 | 187.89 |
| 2023-03-22 | 187.89 |
| 2023-03-21 | 187.89 |
| 2023-03-20 | 187.89 |
| 2023-03-17 | 187.89 |
| 2023-03-16 | 187.89 |
| 2023-03-15 | 187.89 |
| 2023-03-14 | 187.89 |
| 2023-03-13 | 187.89 |
| 2023-03-10 | 187.89 |
| 2023-03-09 | 187.89 |
| 2023-03-08 | 187.89 |
| 2023-03-07 | 187.89 |
| 2023-03-06 | 187.89 |
| 2023-03-03 | 187.89 |
| 2023-03-02 | 187.89 |
| 2023-03-01 | 187.89 |
| 2023-02-28 | 187.89 |
| 2023-02-27 | 187.89 |
| 2023-02-24 | 187.89 |
| 2023-02-23 | 187.89 |
| 2023-02-22 | 187.89 |
| 2023-02-21 | 187.89 |
| 2023-02-20 | 187.89 |
| 2023-02-17 | 187.89 |
| 2023-02-16 | 179.43 |
| 2023-02-15 | 187.89 |
| 2023-02-14 | 187.89 |
| 2023-02-13 | 187.89 |
| 2023-02-10 | 187.89 |
| 2023-02-09 | 189.59 |
| 2023-02-08 | 189.59 |
| 2023-02-07 | 189.59 |
| 2023-02-06 | 189.59 |
| 2023-02-03 | 189.59 |
| 2023-02-02 | 189.59 |
| 2023-02-01 | 189.59 |
| 2023-01-31 | 189.59 |
| 2023-01-30 | 189.59 |
| 2023-01-27 | 189.59 |
| 2023-01-26 | 187.89 |
| 2023-01-20 | 181.12 |
| 2023-01-19 | 177.73 |
| 2023-01-18 | 204.83 |
| 2023-01-17 | 204.83 |
| 2023-01-16 | 204.83 |
| 2023-01-13 | 204.83 |
| 2023-01-12 | 204.83 |
| 2023-01-11 | 204.83 |
| 2023-01-10 | 204.83 |
| 2023-01-09 | 204.83 |
| 2023-01-06 | 204.83 |
| 2023-01-05 | 204.83 |
| 2023-01-04 | 204.83 |
| 2023-01-03 | 204.83 |
| 2022-12-30 | 204.83 |
| 2022-12-29 | 204.83 |
| 2022-12-28 | 204.83 |
| 2022-12-23 | 204.83 |
| 2022-12-22 | 204.83 |
| 2022-12-21 | 204.83 |
| 2022-12-20 | 204.83 |
| 2022-12-19 | 204.83 |
| 2022-12-16 | 204.83 |
| 2022-12-15 | 204.83 |
| 2022-12-14 | 204.83 |
| 2022-12-13 | 213.30 |
| 2022-12-12 | 213.30 |
| 2022-12-09 | 213.30 |
| 2022-12-08 | 213.30 |
| 2022-12-07 | 213.30 |
| 2022-12-06 | 213.30 |
| 2022-12-05 | 213.30 |
| 2022-12-02 | 213.30 |
| 2022-12-01 | 213.30 |
| 2022-11-30 | 213.30 |
| 2022-11-29 | 213.30 |
| 2022-11-28 | 213.30 |
| 2022-11-25 | 213.30 |
| 2022-11-24 | 213.30 |
| 2022-11-23 | 213.30 |
| 2022-11-22 | 216.68 |
| 2022-11-21 | 216.68 |
| 2022-11-18 | 216.68 |
| 2022-11-17 | 199.75 |
| 2022-11-16 | 199.75 |
| 2022-11-15 | 199.75 |
| 2022-11-14 | 199.75 |
| 2022-11-11 | 199.75 |
| 2022-11-10 | 199.75 |
| 2022-11-09 | 199.75 |
| 2022-11-08 | 199.75 |
| 2022-11-07 | 199.75 |
| 2022-11-04 | 191.28 |
| 2022-11-03 | 218.38 |
| 2022-11-02 | 218.38 |
| 2022-11-01 | 218.38 |
| 2022-10-31 | 218.38 |
| 2022-10-28 | 218.38 |
| 2022-10-27 | 218.38 |
| 2022-10-26 | 218.38 |
| 2022-10-25 | 218.38 |
| 2022-10-24 | 218.38 |
| 2022-10-21 | 218.38 |
| 2022-10-20 | 218.38 |
| 2022-10-19 | 218.38 |
| 2022-10-18 | 218.38 |
| 2022-10-17 | 218.38 |
| 2022-10-14 | 220.07 |
| 2022-10-13 | 220.07 |
| 2022-10-12 | 220.07 |
| 2022-10-11 | 220.07 |
| 2022-10-10 | 220.07 |
| 2022-10-07 | 220.07 |
| 2022-10-06 | 220.07 |
| 2022-10-05 | 220.07 |
| 2022-10-03 | 221.76 |
| 2022-09-30 | 221.76 |
| 2022-09-29 | 221.76 |
| 2022-09-28 | 221.76 |
| 2022-09-27 | 221.76 |
| 2022-09-26 | 221.76 |
| 2022-09-23 | 221.76 |
| 2022-09-22 | 221.76 |
| 2022-09-21 | 221.76 |
| 2022-09-20 | 221.76 |
| 2022-09-19 | 221.76 |
| 2022-09-16 | 221.76 |
| 2022-09-15 | 221.76 |
| 2022-09-14 | 221.76 |
| 2022-09-13 | 221.76 |
| 2022-09-09 | 221.76 |
| 2022-09-08 | 221.76 |
| 2022-09-07 | 221.76 |
| 2022-09-06 | 221.76 |
| 2022-09-05 | 217.53 |
| 2022-09-02 | 217.53 |
| 2022-09-01 | 217.53 |
| 2022-08-31 | 217.53 |
| 2022-08-30 | 217.53 |
| 2022-08-29 | 217.53 |
| 2022-08-26 | 217.53 |
| 2022-08-25 | 215.86 |
| 2022-08-24 | 215.86 |
| 2022-08-23 | 215.86 |
| 2022-08-22 | 215.86 |
| 2022-08-19 | 215.86 |
| 2022-08-18 | 215.86 |
| 2022-08-17 | 215.86 |
| 2022-08-16 | 217.53 |
| 2022-08-15 | 217.53 |
| 2022-08-12 | 217.53 |
| 2022-08-11 | 217.53 |
| 2022-08-10 | 217.53 |
| 2022-08-09 | 217.53 |
| 2022-08-08 | 217.53 |
| 2022-08-05 | 217.53 |
| 2022-08-04 | 217.53 |
| 2022-08-03 | 217.53 |
| 2022-08-02 | 217.53 |
| 2022-08-01 | 217.53 |
| 2022-07-29 | 217.53 |
| 2022-07-28 | 217.53 |
| 2022-07-27 | 217.53 |
| 2022-07-26 | 217.53 |
| 2022-07-25 | 217.53 |
| 2022-07-22 | 217.53 |
| 2022-07-21 | 217.53 |
| 2022-07-20 | 215.86 |
| 2022-07-19 | 215.86 |
| 2022-07-18 | 215.86 |
| 2022-07-15 | 215.86 |
| 2022-07-14 | 215.86 |
| 2022-07-13 | 215.86 |
| 2022-07-12 | 215.86 |
| 2022-07-11 | 215.86 |
| 2022-07-08 | 215.86 |
| 2022-07-07 | 215.86 |
| 2022-07-06 | 212.52 |
| 2022-07-05 | 214.19 |
| 2022-07-04 | 214.19 |
| 2022-06-30 | 214.19 |
| 2022-06-29 | 214.19 |
| 2022-06-28 | 212.52 |
| 2022-06-27 | 212.52 |
| 2022-06-24 | 212.52 |
| 2022-06-23 | 212.52 |
| 2022-06-22 | 212.52 |
| 2022-06-21 | 224.21 |
| 2022-06-20 | 224.21 |
| 2022-06-17 | 224.21 |
| 2022-06-16 | 224.21 |
| 2022-06-15 | 224.21 |
| 2022-06-14 | 224.21 |
| 2022-06-13 | 224.21 |
| 2022-06-10 | 224.21 |
| 2022-06-09 | 224.21 |
| 2022-06-08 | 224.21 |
| 2022-06-07 | 224.21 |
| 2022-06-06 | 224.21 |
| 2022-06-02 | 224.21 |
| 2022-06-01 | 224.21 |
| 2022-05-31 | 224.21 |
| 2022-05-30 | 224.21 |
| 2022-05-27 | 224.21 |
| 2022-05-26 | 215.86 |
| 2022-05-25 | 214.23 |
| 2022-05-24 | 209.35 |
| 2022-05-23 | 209.35 |
| 2022-05-20 | 209.35 |
| 2022-05-19 | 209.35 |
| 2022-05-18 | 209.35 |
| 2022-05-17 | 209.35 |
| 2022-05-16 | 209.35 |
| 2022-05-13 | 209.35 |
| 2022-05-12 | 207.72 |
| 2022-05-11 | 207.72 |
| 2022-05-10 | 224.00 |
| 2022-05-06 | 224.00 |
| 2022-05-05 | 224.00 |
| 2022-05-04 | 224.00 |
| 2022-05-03 | 224.00 |
| 2022-04-29 | 224.00 |
| 2022-04-28 | 224.00 |
| 2022-04-27 | 224.00 |
| 2022-04-26 | 224.00 |
| 2022-04-25 | 224.00 |
| 2022-04-22 | 225.63 |
| 2022-04-21 | 228.88 |
| 2022-04-20 | 228.88 |
| 2022-04-19 | 228.88 |
| 2022-04-14 | 225.63 |
| 2022-04-13 | 225.63 |
| 2022-04-12 | 225.63 |
| 2022-04-11 | 225.63 |
| 2022-04-08 | 225.63 |
| 2022-04-07 | 225.63 |
| 2022-04-06 | 225.63 |
| 2022-04-04 | 225.63 |
| 2022-04-01 | 230.51 |
| 2022-03-31 | 230.51 |
| 2022-03-30 | 230.51 |
| 2022-03-29 | 230.51 |
| 2022-03-28 | 230.51 |
| 2022-03-25 | 230.51 |
| 2022-03-24 | 225.63 |
| 2022-03-23 | 225.63 |
| 2022-03-22 | 225.63 |
| 2022-03-21 | 224.00 |
| 2022-03-18 | 224.00 |
| 2022-03-17 | 224.00 |
| 2022-03-16 | 224.00 |
| 2022-03-15 | 224.00 |
| 2022-03-14 | 224.00 |
| 2022-03-11 | 224.00 |
| 2022-03-10 | 224.00 |
| 2022-03-09 | 224.00 |
| 2022-03-08 | 224.00 |
| 2022-03-07 | 224.00 |
| 2022-03-04 | 224.00 |
| 2022-03-03 | 225.63 |
| 2022-03-02 | 230.51 |
| 2022-03-01 | 230.51 |
| 2022-02-28 | 230.51 |
| 2022-02-25 | 230.51 |
| 2022-02-24 | 225.63 |
| 2022-02-23 | 225.63 |
| 2022-02-22 | 225.63 |
| 2022-02-21 | 225.63 |
| 2022-02-18 | 225.63 |
| 2022-02-17 | 225.63 |
| 2022-02-16 | 225.63 |
| 2022-02-15 | 225.63 |
| 2022-02-14 | 230.51 |
| 2022-02-11 | 227.26 |
| 2022-02-10 | 227.26 |
| 2022-02-09 | 227.26 |
| 2022-02-08 | 227.26 |
| 2022-02-07 | 227.26 |
| 2022-02-04 | 225.63 |
| 2022-01-31 | 225.63 |
| 2022-01-28 | 225.63 |
| 2022-01-27 | 225.63 |
| 2022-01-26 | 225.63 |
| 2022-01-25 | 225.63 |
| 2022-01-24 | 225.63 |
| 2022-01-21 | 225.63 |
| 2022-01-20 | 225.63 |
| 2022-01-19 | 230.51 |
| 2022-01-18 | 230.51 |
| 2022-01-17 | 230.51 |
| 2022-01-14 | 227.26 |
| 2022-01-13 | 227.26 |
| 2022-01-12 | 227.26 |
| 2022-01-11 | 227.26 |
| 2022-01-10 | 227.26 |
| 2022-01-07 | 227.26 |
| 2022-01-06 | 227.26 |
| 2022-01-05 | 227.26 |
| 2022-01-04 | 227.26 |
| 2022-01-03 | 227.26 |
| 2021-12-31 | 227.26 |
| 2021-12-30 | 227.26 |
| 2021-12-29 | 227.26 |
| 2021-12-28 | 227.26 |
| 2021-12-24 | 227.26 |
| 2021-12-23 | 227.26 |
| 2021-12-22 | 227.26 |
| 2021-12-21 | 227.26 |
| 2021-12-20 | 227.26 |
| 2021-12-17 | 227.26 |
| 2021-12-16 | 227.26 |
| 2021-12-15 | 228.88 |
| 2021-12-14 | 227.26 |
| 2021-12-13 | 227.26 |
| 2021-12-10 | 227.26 |
| 2021-12-09 | 227.26 |
| 2021-12-08 | 227.26 |
| 2021-12-07 | 227.26 |
| 2021-12-06 | 225.63 |
| 2021-12-03 | 230.51 |
| 2021-12-02 | 230.51 |
| 2021-12-01 | 228.88 |
| 2021-11-30 | 227.26 |
| 2021-11-29 | 230.51 |
| 2021-11-26 | 225.63 |
| 2021-11-25 | 230.51 |
| 2021-11-24 | 227.26 |
| 2021-11-23 | 227.26 |
| 2021-11-22 | 225.63 |
| 2021-11-19 | 225.63 |
| 2021-11-18 | 225.63 |
| 2021-11-17 | 225.63 |
| 2021-11-16 | 227.26 |
| 2021-11-15 | 227.26 |
| 2021-11-12 | 227.26 |
| 2021-11-11 | 227.26 |
| 2021-11-10 | 227.26 |
| 2021-11-09 | 227.26 |
| 2021-11-08 | 227.26 |
| 2021-11-05 | 227.26 |
| 2021-11-04 | 227.26 |
| 2021-11-03 | 227.26 |
| 2021-11-02 | 227.26 |
| 2021-11-01 | 227.26 |
| 2021-10-29 | 227.26 |
| 2021-10-28 | 227.26 |
| 2021-10-27 | 227.26 |
| 2021-10-26 | 227.26 |
| 2021-10-25 | 227.26 |
| 2021-10-22 | 227.26 |
| 2021-10-21 | 227.26 |
| 2021-10-20 | 227.26 |
| 2021-10-19 | 228.88 |
| 2021-10-18 | 228.88 |
| 2021-10-15 | 228.88 |
| 2021-10-12 | 228.88 |
| 2021-10-11 | 228.88 |
| 2021-10-08 | 228.88 |
| 2021-10-07 | 230.51 |
| 2021-10-06 | 230.51 |
| 2021-10-05 | 230.51 |
| 2021-10-04 | 230.51 |
| 2021-09-30 | 230.51 |
| 2021-09-29 | 230.51 |
| 2021-09-28 | 230.51 |
| 2021-09-27 | 230.51 |
| 2021-09-24 | 230.51 |
| 2021-09-23 | 230.51 |
| 2021-09-21 | 230.51 |
| 2021-09-20 | 230.51 |
| 2021-09-17 | 230.51 |
| 2021-09-16 | 230.51 |
| 2021-09-15 | 230.51 |
| 2021-09-14 | 232.14 |
| 2021-09-13 | 232.14 |
| 2021-09-10 | 232.14 |
| 2021-09-09 | 232.14 |
| 2021-09-08 | 232.14 |
| 2021-09-07 | 232.14 |
| 2021-09-06 | 229.70 |
| 2021-09-03 | 229.70 |
| 2021-09-02 | 229.70 |
| 2021-09-01 | 229.70 |
| 2021-08-31 | 229.70 |
| 2021-08-30 | 229.70 |
| 2021-08-27 | 229.70 |
| 2021-08-26 | 229.70 |
| 2021-08-25 | 229.70 |
| 2021-08-24 | 229.70 |
| 2021-08-23 | 229.70 |
| 2021-08-20 | 229.70 |
| 2021-08-19 | 229.70 |
| 2021-08-18 | 231.31 |
| 2021-08-17 | 231.31 |
| 2021-08-16 | 229.70 |
| 2021-08-13 | 229.70 |
| 2021-08-12 | 229.70 |
| 2021-08-11 | 229.70 |
| 2021-08-10 | 229.70 |
| 2021-08-09 | 229.70 |
| 2021-08-06 | 229.70 |
| 2021-08-05 | 229.70 |
| 2021-08-04 | 229.70 |
| 2021-08-03 | 229.70 |
| 2021-08-02 | 229.70 |
| 2021-07-30 | 229.70 |
| 2021-07-29 | 229.70 |
| 2021-07-28 | 229.70 |
| 2021-07-27 | 229.70 |
| 2021-07-26 | 229.70 |
| 2021-07-23 | 234.55 |
| 2021-07-22 | 234.55 |
| 2021-07-21 | 234.55 |
| 2021-07-20 | 234.55 |
| 2021-07-19 | 234.55 |
| 2021-07-16 | 234.55 |
| 2021-07-15 | 234.55 |
| 2021-07-14 | 234.55 |
| 2021-07-13 | 234.55 |
| 2021-07-12 | 234.55 |
| 2021-07-09 | 234.55 |
| 2021-07-08 | 229.70 |
| 2021-07-07 | 229.70 |
| 2021-07-06 | 229.70 |
| 2021-07-05 | 229.70 |
| 2021-07-02 | 228.08 |
| 2021-06-30 | 228.08 |
| 2021-06-29 | 228.08 |
| 2021-06-28 | 226.47 |
| 2021-06-25 | 226.47 |
| 2021-06-24 | 226.47 |
| 2021-06-23 | 231.31 |
| 2021-06-22 | 231.31 |
| 2021-06-21 | 231.31 |
| 2021-06-18 | 231.31 |
| 2021-06-17 | 231.31 |
| 2021-06-16 | 231.31 |
| 2021-06-15 | 231.31 |
| 2021-06-11 | 231.31 |
| 2021-06-10 | 231.31 |
| 2021-06-09 | 231.31 |
| 2021-06-08 | 231.31 |
| 2021-06-07 | 231.31 |
| 2021-06-04 | 231.31 |
| 2021-06-03 | 231.31 |
| 2021-06-02 | 231.31 |
| 2021-06-01 | 231.31 |
| 2021-05-31 | 231.31 |
| 2021-05-28 | 231.31 |
| 2021-05-27 | 226.47 |
| 2021-05-26 | 226.47 |
| 2021-05-25 | 226.47 |
| 2021-05-24 | 226.47 |
| 2021-05-21 | 226.47 |
| 2021-05-20 | 226.47 |
| 2021-05-18 | 226.47 |
| 2021-05-17 | 224.87 |
| 2021-05-14 | 224.87 |
| 2021-05-13 | 224.87 |
| 2021-05-12 | 224.87 |
| 2021-05-11 | 224.87 |
| 2021-05-10 | 224.87 |
| 2021-05-07 | 224.87 |
| 2021-05-06 | 223.28 |
| 2021-05-05 | 221.69 |
| 2021-05-04 | 221.69 |
| 2021-05-03 | 226.47 |
| 2021-04-30 | 224.87 |
| 2021-04-29 | 226.47 |
| 2021-04-28 | 226.47 |
| 2021-04-27 | 226.47 |
| 2021-04-26 | 226.47 |
| 2021-04-23 | 223.28 |
| 2021-04-22 | 221.69 |
| 2021-04-21 | 226.47 |
| 2021-04-20 | 226.47 |
| 2021-04-19 | 226.47 |
| 2021-04-16 | 224.87 |
| 2021-04-15 | 224.87 |
| 2021-04-14 | 224.87 |
| 2021-04-13 | 226.47 |
| 2021-04-12 | 226.47 |
| 2021-04-09 | 226.47 |
| 2021-04-08 | 226.47 |
| 2021-04-07 | 223.28 |
| 2021-04-01 | 223.28 |
| 2021-03-31 | 226.47 |
| 2021-03-30 | 237.61 |
| 2021-03-29 | 242.39 |
| 2021-03-26 | 250.35 |
| 2021-03-25 | 250.35 |
| 2021-03-24 | 250.35 |
| 2021-03-23 | 250.35 |
| 2021-03-22 | 226.47 |
| 2021-03-19 | 226.47 |
| 2021-03-18 | 226.47 |
| 2021-03-17 | 226.47 |
| 2021-03-16 | 226.47 |
| 2021-03-15 | 223.28 |
| 2021-03-12 | 223.28 |
| 2021-03-11 | 223.28 |
| 2021-03-10 | 223.28 |
| 2021-03-09 | 223.28 |
| 2021-03-08 | 223.28 |
| 2021-03-05 | 223.28 |
| 2021-03-04 | 223.28 |
| 2021-03-03 | 223.28 |
| 2021-03-02 | 223.28 |
| 2021-03-01 | 223.28 |
| 2021-02-26 | 223.28 |
| 2021-02-25 | 226.47 |
| 2021-02-24 | 226.47 |
| 2021-02-23 | 226.47 |
| 2021-02-22 | 226.47 |
| 2021-02-19 | 226.47 |
| 2021-02-18 | 226.47 |
| 2021-02-17 | 226.47 |
| 2021-02-16 | 226.47 |
| 2021-02-11 | 226.47 |
| 2021-02-10 | 226.47 |
| 2021-02-09 | 226.47 |
| 2021-02-08 | 223.28 |
| 2021-02-05 | 223.28 |
| 2021-02-04 | 223.28 |
| 2021-02-03 | 226.47 |
| 2021-02-02 | 221.69 |
| 2021-02-01 | 221.69 |
| 2021-01-29 | 221.69 |
| 2021-01-28 | 224.87 |
| 2021-01-27 | 224.87 |
| 2021-01-26 | 224.87 |
| 2021-01-25 | 221.69 |
| 2021-01-22 | 221.69 |
| 2021-01-21 | 221.69 |
| 2021-01-20 | 221.69 |
| 2021-01-19 | 221.69 |
| 2021-01-18 | 221.69 |
| 2021-01-15 | 221.69 |
| 2021-01-14 | 221.69 |
| 2021-01-13 | 221.69 |
| 2021-01-12 | 221.69 |
| 2021-01-11 | 223.28 |
| 2021-01-08 | 224.87 |
| 2021-01-07 | 224.87 |
| 2021-01-06 | 226.47 |
| 2021-01-05 | 226.47 |
| 2021-01-04 | 226.47 |
| 2020-12-31 | 224.87 |
| 2020-12-30 | 224.87 |
| 2020-12-29 | 226.47 |
| 2020-12-28 | 224.87 |
| 2020-12-24 | 224.87 |
| 2020-12-23 | 224.87 |
| 2020-12-22 | 224.87 |
| 2020-12-21 | 224.87 |
| 2020-12-18 | 224.87 |
| 2020-12-17 | 224.87 |
| 2020-12-16 | 224.87 |
| 2020-12-15 | 226.47 |
| 2020-12-14 | 226.47 |
| 2020-12-11 | 226.47 |
| 2020-12-10 | 226.47 |
| 2020-12-09 | 228.06 |
| 2020-12-08 | 229.65 |
| 2020-12-07 | 229.65 |
| 2020-12-04 | 229.65 |
| 2020-12-03 | 229.65 |
| 2020-12-02 | 229.65 |
| 2020-12-01 | 229.65 |
| 2020-11-30 | 229.65 |
| 2020-11-27 | 229.65 |
| 2020-11-26 | 229.65 |
| 2020-11-25 | 229.65 |
| 2020-11-24 | 229.65 |
| 2020-11-23 | 229.65 |
| 2020-11-20 | 229.65 |
| 2020-11-19 | 229.65 |
| 2020-11-18 | 229.65 |
| 2020-11-17 | 231.24 |
| 2020-11-16 | 231.24 |
| 2020-11-13 | 231.24 |
| 2020-11-12 | 231.24 |
| 2020-11-11 | 231.24 |
| 2020-11-10 | 231.24 |
| 2020-11-09 | 231.24 |
| 2020-11-06 | 231.24 |
| 2020-11-05 | 231.24 |
| 2020-11-04 | 228.06 |
| 2020-11-03 | 229.65 |
| 2020-11-02 | 229.65 |
| 2020-10-30 | 231.24 |
| 2020-10-29 | 229.65 |
| 2020-10-28 | 229.65 |
| 2020-10-27 | 231.24 |
| 2020-10-23 | 231.24 |
| 2020-10-22 | 229.65 |
| 2020-10-21 | 229.65 |
| 2020-10-20 | 228.06 |
| 2020-10-19 | 229.65 |
| 2020-10-16 | 229.65 |
| 2020-10-15 | 229.65 |
| 2020-10-14 | 229.65 |
| 2020-10-12 | 229.65 |
| 2020-10-09 | 231.24 |
| 2020-10-08 | 231.24 |
| 2020-10-07 | 231.24 |
| 2020-10-06 | 231.24 |
| 2020-10-05 | 231.24 |
| 2020-09-30 | 231.24 |
| 2020-09-29 | 231.24 |
| 2020-09-28 | 231.24 |
| 2020-09-25 | 231.24 |
| 2020-09-24 | 231.24 |
| 2020-09-23 | 231.24 |
| 2020-09-22 | 231.24 |
| 2020-09-21 | 231.24 |
| 2020-09-18 | 231.24 |
| 2020-09-17 | 231.24 |
| 2020-09-16 | 231.24 |
| 2020-09-15 | 231.24 |
| 2020-09-14 | 231.24 |
| 2020-09-11 | 231.24 |
| 2020-09-10 | 234.43 |
| 2020-09-09 | 231.24 |
| 2020-09-08 | 226.47 |
| 2020-09-07 | 229.64 |
| 2020-09-04 | 220.13 |
| 2020-09-03 | 220.13 |
| 2020-09-02 | 220.13 |
| 2020-09-01 | 220.13 |
| 2020-08-31 | 220.13 |
| 2020-08-28 | 220.13 |
| 2020-08-27 | 218.54 |
| 2020-08-26 | 218.54 |
| 2020-08-25 | 218.54 |
| 2020-08-24 | 220.13 |
| 2020-08-21 | 220.13 |
| 2020-08-20 | 221.71 |
| 2020-08-19 | 221.71 |
| 2020-08-18 | 221.71 |
| 2020-08-17 | 221.71 |
| 2020-08-14 | 221.71 |
| 2020-08-13 | 221.71 |
| 2020-08-12 | 220.13 |
| 2020-08-11 | 220.13 |
| 2020-08-10 | 220.13 |
| 2020-08-07 | 220.13 |
| 2020-08-06 | 228.05 |
| 2020-08-05 | 218.54 |
| 2020-08-04 | 218.54 |
| 2020-08-03 | 218.54 |
| 2020-07-31 | 223.30 |
| 2020-07-30 | 223.30 |
| 2020-07-29 | 223.30 |
| 2020-07-28 | 212.20 |
| 2020-07-27 | 210.62 |
| 2020-07-24 | 209.03 |
| 2020-07-23 | 209.03 |
| 2020-07-22 | 205.86 |
| 2020-07-21 | 204.28 |
| 2020-07-20 | 202.69 |
| 2020-07-17 | 204.28 |
| 2020-07-16 | 204.28 |
| 2020-07-15 | 204.28 |
| 2020-07-14 | 204.28 |
| 2020-07-13 | 202.69 |
| 2020-07-10 | 209.03 |
| 2020-07-09 | 205.86 |
| 2020-07-08 | 209.03 |
| 2020-07-07 | 209.03 |
| 2020-07-06 | 209.03 |
| 2020-07-03 | 209.03 |
| 2020-07-02 | 205.86 |
| 2020-06-30 | 207.45 |
| 2020-06-29 | 199.52 |
| 2020-06-26 | 199.52 |
| 2020-06-24 | 199.52 |
| 2020-06-23 | 204.28 |
| 2020-06-22 | 201.11 |
| 2020-06-19 | 205.86 |
| 2020-06-18 | 202.69 |
| 2020-06-17 | 202.69 |
| 2020-06-16 | 202.69 |
| 2020-06-15 | 202.69 |
| 2020-06-12 | 202.69 |
| 2020-06-11 | 202.69 |
| 2020-06-10 | 216.96 |
| 2020-06-09 | 216.96 |
| 2020-06-08 | 216.96 |
| 2020-06-05 | 194.77 |
| 2020-06-04 | 194.77 |
| 2020-06-03 | 194.77 |
| 2020-06-02 | 193.19 |
| 2020-06-01 | 178.92 |
| 2020-05-29 | 178.92 |
| 2020-05-28 | 178.92 |
| 2020-05-27 | 178.92 |
| 2020-05-26 | 178.92 |
| 2020-05-25 | 178.92 |
| 2020-05-22 | 178.92 |
| 2020-05-21 | 178.92 |
| 2020-05-20 | 178.92 |
| 2020-05-19 | 178.92 |
| 2020-05-18 | 177.41 |
| 2020-05-15 | 177.41 |
| 2020-05-14 | 175.91 |
| 2020-05-13 | 178.92 |
| 2020-05-12 | 178.92 |
| 2020-05-11 | 178.92 |
| 2020-05-08 | 178.92 |
| 2020-05-07 | 178.92 |
| 2020-05-06 | 175.91 |
| 2020-05-05 | 175.91 |
| 2020-05-04 | 175.91 |
| 2020-04-29 | 177.41 |
| 2020-04-28 | 177.41 |
| 2020-04-27 | 177.41 |
| 2020-04-24 | 178.92 |
| 2020-04-23 | 178.92 |
| 2020-04-22 | 178.92 |
| 2020-04-21 | 178.92 |
| 2020-04-20 | 178.92 |
| 2020-04-17 | 178.92 |
| 2020-04-16 | 178.92 |
| 2020-04-15 | 178.92 |
| 2020-04-14 | 178.92 |
| 2020-04-09 | 174.40 |
| 2020-04-08 | 174.40 |
| 2020-04-07 | 178.92 |
| 2020-04-06 | 171.38 |
| 2020-04-03 | 171.38 |
| 2020-04-02 | 171.38 |
| 2020-04-01 | 171.38 |
| 2020-03-31 | 171.38 |
| 2020-03-30 | 171.38 |
| 2020-03-27 | 171.38 |
| 2020-03-26 | 171.38 |
| 2020-03-25 | 168.37 |
| 2020-03-24 | 141.23 |
| 2020-03-23 | 141.23 |
| 2020-03-20 | 148.77 |
| 2020-03-19 | 148.77 |
| 2020-03-18 | 142.74 |
| 2020-03-17 | 142.74 |
| 2020-03-16 | 148.77 |
| 2020-03-13 | 178.92 |
| 2020-03-12 | 189.48 |
| 2020-03-11 | 201.54 |
| 2020-03-10 | 204.55 |
| 2020-03-09 | 204.55 |
| 2020-03-06 | 216.61 |
| 2020-03-05 | 216.61 |
| 2020-03-04 | 207.57 |
| 2020-03-03 | 207.57 |
| 2020-03-02 | 207.57 |
| 2020-02-28 | 207.57 |
| 2020-02-27 | 212.09 |
| 2020-02-26 | 212.09 |
| 2020-02-25 | 212.09 |
| 2020-02-24 | 212.09 |
| 2020-02-21 | 212.09 |
| 2020-02-20 | 212.09 |
| 2020-02-19 | 210.58 |
| 2020-02-18 | 209.08 |
| 2020-02-17 | 209.08 |
| 2020-02-14 | 209.08 |
| 2020-02-13 | 209.08 |
| 2020-02-12 | 209.08 |
| 2020-02-11 | 209.08 |
| 2020-02-10 | 209.08 |
| 2020-02-07 | 209.08 |
| 2020-02-06 | 209.08 |
| 2020-02-05 | 209.08 |
| 2020-02-04 | 209.08 |
| 2020-02-03 | 209.08 |
| 2020-01-31 | 209.08 |
| 2020-01-30 | 209.08 |
| 2020-01-29 | 212.09 |
| 2020-01-24 | 215.11 |
| 2020-01-23 | 215.11 |
| 2020-01-22 | 215.11 |
| 2020-01-21 | 215.11 |
| 2020-01-20 | 216.61 |
| 2020-01-17 | 216.61 |
| 2020-01-16 | 219.63 |
| 2020-01-15 | 219.63 |
| 2020-01-14 | 219.63 |
| 2020-01-13 | 221.14 |
| 2020-01-10 | 221.14 |
| 2020-01-09 | 221.14 |
| 2020-01-08 | 221.14 |
| 2020-01-07 | 221.14 |
| 2020-01-06 | 221.14 |
| 2020-01-03 | 221.14 |
| 2020-01-02 | 221.14 |
| 2019-12-31 | 221.14 |
| 2019-12-30 | 225.66 |
| 2019-12-27 | 215.11 |
| 2019-12-24 | 219.63 |
| 2019-12-23 | 219.63 |
| 2019-12-20 | 219.63 |
| 2019-12-19 | 219.63 |
| 2019-12-18 | 219.63 |
| 2019-12-17 | 213.60 |
| 2019-12-16 | 213.60 |
| 2019-12-13 | 215.11 |
| 2019-12-12 | 215.11 |
| 2019-12-11 | 215.11 |
| 2019-12-10 | 215.11 |
| 2019-12-09 | 215.11 |
| 2019-12-06 | 215.11 |
| 2019-12-05 | 215.11 |
| 2019-12-04 | 215.11 |
| 2019-12-03 | 215.11 |
| 2019-12-02 | 215.11 |
| 2019-11-29 | 215.11 |
| 2019-11-28 | 215.11 |
| 2019-11-27 | 215.11 |
| 2019-11-26 | 215.11 |
| 2019-11-25 | 215.11 |
| 2019-11-22 | 215.11 |
| 2019-11-21 | 215.11 |
| 2019-11-20 | 215.11 |
| 2019-11-19 | 215.11 |
| 2019-11-18 | 215.11 |
| 2019-11-15 | 215.11 |
| 2019-11-14 | 215.11 |
| 2019-11-13 | 215.11 |
| 2019-11-12 | 215.11 |
| 2019-11-11 | 215.11 |
| 2019-11-08 | 215.11 |
| 2019-11-07 | 215.11 |
| 2019-11-06 | 215.11 |
| 2019-11-05 | 215.11 |
| 2019-11-04 | 213.60 |
| 2019-11-01 | 218.12 |
| 2019-10-31 | 218.12 |
| 2019-10-30 | 218.12 |
| 2019-10-29 | 216.61 |
| 2019-10-28 | 216.61 |
| 2019-10-25 | 216.61 |
| 2019-10-24 | 216.61 |
| 2019-10-23 | 216.61 |
| 2019-10-22 | 216.61 |
| 2019-10-21 | 216.61 |
| 2019-10-18 | 216.61 |
| 2019-10-17 | 218.12 |
| 2019-10-16 | 218.12 |
| 2019-10-15 | 216.61 |
| 2019-10-14 | 215.11 |
| 2019-10-11 | 216.61 |
| 2019-10-10 | 213.60 |
| 2019-10-09 | 213.60 |
| 2019-10-08 | 213.60 |
| 2019-10-04 | 216.61 |
| 2019-10-03 | 216.61 |
| 2019-10-02 | 216.61 |
| 2019-09-30 | 215.11 |
| 2019-09-27 | 215.11 |
| 2019-09-26 | 218.12 |
| 2019-09-25 | 215.11 |
| 2019-09-24 | 227.17 |
| 2019-09-23 | 227.17 |
| 2019-09-20 | 227.17 |
| 2019-09-19 | 227.17 |
| 2019-09-18 | 227.17 |
| 2019-09-17 | 225.66 |
| 2019-09-16 | 239.23 |
| 2019-09-13 | 239.23 |
| 2019-09-12 | 239.23 |
| 2019-09-11 | 239.23 |
| 2019-09-10 | 236.21 |
| 2019-09-09 | 236.21 |
| 2019-09-06 | 236.21 |
| 2019-09-05 | 243.69 |
| 2019-09-04 | 243.69 |
| 2019-09-03 | 233.23 |
| 2019-09-02 | 243.69 |
| 2019-08-30 | 228.74 |
| 2019-08-29 | 228.74 |
| 2019-08-28 | 228.74 |
| 2019-08-27 | 228.74 |
| 2019-08-26 | 228.74 |
| 2019-08-23 | 246.67 |
| 2019-08-22 | 248.17 |
| 2019-08-21 | 248.17 |
| 2019-08-20 | 243.69 |
| 2019-08-19 | 249.66 |
| 2019-08-16 | 249.66 |
| 2019-08-15 | 251.16 |
| 2019-08-14 | 251.16 |
| 2019-08-13 | 251.16 |
| 2019-08-12 | 251.16 |
| 2019-08-09 | 251.16 |
| 2019-08-08 | 251.16 |
| 2019-08-07 | 251.16 |
| 2019-08-06 | 251.16 |
| 2019-08-05 | 251.16 |
| 2019-08-02 | 251.16 |
| 2019-08-01 | 251.16 |
| 2019-07-31 | 251.16 |
| 2019-07-30 | 254.15 |
| 2019-07-29 | 254.15 |
| 2019-07-26 | 254.15 |
| 2019-07-25 | 254.15 |
| 2019-07-24 | 254.15 |
| 2019-07-23 | 254.15 |
| 2019-07-22 | 263.11 |
| 2019-07-19 | 263.11 |
| 2019-07-18 | 263.11 |
| 2019-07-17 | 258.63 |
| 2019-07-16 | 257.13 |
| 2019-07-15 | 257.13 |
| 2019-07-12 | 257.13 |
| 2019-07-11 | 257.13 |
| 2019-07-10 | 255.64 |
| 2019-07-09 | 255.64 |
| 2019-07-08 | 261.62 |
| 2019-07-05 | 261.62 |
| 2019-07-04 | 263.11 |
| 2019-07-03 | 264.61 |
| 2019-07-02 | 264.61 |
| 2019-06-28 | 264.61 |
| 2019-06-27 | 264.61 |
| 2019-06-26 | 264.61 |
| 2019-06-25 | 264.61 |
| 2019-06-24 | 263.11 |
| 2019-06-21 | 266.10 |
| 2019-06-20 | 266.10 |
| 2019-06-19 | 264.61 |
| 2019-06-18 | 273.57 |
| 2019-06-17 | 273.57 |
| 2019-06-14 | 273.57 |
| 2019-06-13 | 273.57 |
| 2019-06-12 | 273.57 |
| 2019-06-11 | 273.57 |
| 2019-06-10 | 273.57 |
| 2019-06-06 | 273.57 |
| 2019-06-05 | 273.57 |
| 2019-06-04 | 273.57 |
| 2019-06-03 | 266.10 |
| 2019-05-31 | 259.38 |
| 2019-05-30 | 259.38 |
| 2019-05-29 | 259.38 |
| 2019-05-28 | 259.38 |
| 2019-05-27 | 259.38 |
| 2019-05-24 | 259.38 |
| 2019-05-23 | 259.38 |
| 2019-05-22 | 259.38 |
| 2019-05-21 | 259.38 |
| 2019-05-20 | 259.38 |
| 2019-05-17 | 259.38 |
| 2019-05-16 | 259.38 |
| 2019-05-15 | 259.38 |
| 2019-05-14 | 259.38 |
| 2019-05-10 | 259.38 |
| 2019-05-09 | 253.63 |
| 2019-05-08 | 252.19 |
| 2019-05-07 | 250.75 |
| 2019-05-06 | 250.75 |
| 2019-05-03 | 259.38 |
| 2019-05-02 | 259.38 |
| 2019-04-30 | 260.81 |
| 2019-04-29 | 260.81 |
| 2019-04-26 | 259.38 |
| 2019-04-25 | 259.38 |
| 2019-04-24 | 259.38 |
| 2019-04-23 | 259.38 |
| 2019-04-18 | 257.94 |
| 2019-04-17 | 266.56 |
| 2019-04-16 | 266.56 |
| 2019-04-15 | 266.56 |
| 2019-04-12 | 259.38 |
| 2019-04-11 | 259.38 |
| 2019-04-10 | 259.38 |
| 2019-04-09 | 259.38 |
| 2019-04-08 | 259.38 |
| 2019-04-04 | 256.50 |
| 2019-04-03 | 249.31 |
| 2019-04-02 | 246.44 |
| 2019-04-01 | 240.69 |
| 2019-03-29 | 240.69 |
| 2019-03-28 | 240.69 |
| 2019-03-27 | 240.69 |
| 2019-03-26 | 240.69 |
| 2019-03-25 | 240.69 |
| 2019-03-22 | 240.69 |
| 2019-03-21 | 240.69 |
| 2019-03-20 | 240.69 |
| 2019-03-19 | 240.69 |
| 2019-03-18 | 240.69 |
| 2019-03-15 | 242.13 |
| 2019-03-14 | 242.13 |
| 2019-03-13 | 242.13 |
| 2019-03-12 | 242.13 |
| 2019-03-11 | 240.69 |
| 2019-03-08 | 240.69 |
| 2019-03-07 | 240.69 |
| 2019-03-06 | 240.69 |
| 2019-03-05 | 240.69 |
| 2019-03-04 | 237.81 |
| 2019-03-01 | 237.81 |
| 2019-02-28 | 239.25 |
| 2019-02-27 | 233.50 |
| 2019-02-26 | 232.06 |
| 2019-02-25 | 237.81 |
| 2019-02-22 | 237.81 |
| 2019-02-21 | 237.81 |
| 2019-02-20 | 237.81 |
| 2019-02-19 | 237.81 |
| 2019-02-18 | 237.81 |
| 2019-02-15 | 237.81 |
| 2019-02-14 | 237.81 |
| 2019-02-13 | 237.81 |
| 2019-02-12 | 237.81 |
| 2019-02-11 | 237.81 |
| 2019-02-08 | 237.81 |
| 2019-02-04 | 237.81 |
| 2019-02-01 | 237.81 |
| 2019-01-31 | 237.81 |
| 2019-01-30 | 237.81 |
| 2019-01-29 | 237.81 |
| 2019-01-28 | 237.81 |
| 2019-01-25 | 237.81 |
| 2019-01-24 | 237.81 |
| 2019-01-23 | 237.81 |
| 2019-01-22 | 237.81 |
| 2019-01-21 | 247.88 |
| 2019-01-18 | 247.88 |
| 2019-01-17 | 250.75 |
| 2019-01-16 | 252.19 |
| 2019-01-15 | 252.19 |
| 2019-01-14 | 252.19 |
| 2019-01-11 | 252.19 |
| 2019-01-10 | 245.00 |
| 2019-01-09 | 245.00 |
| 2019-01-08 | 245.00 |
| 2019-01-07 | 245.00 |
| 2019-01-04 | 245.00 |
| 2019-01-03 | 245.00 |
| 2019-01-02 | 245.00 |
| 2018-12-31 | 245.00 |
| 2018-12-28 | 245.00 |
| 2018-12-27 | 245.00 |
| 2018-12-24 | 242.13 |
| 2018-12-21 | 242.13 |
| 2018-12-20 | 242.13 |
| 2018-12-19 | 242.13 |
| 2018-12-18 | 242.13 |
| 2018-12-17 | 242.13 |
| 2018-12-14 | 242.13 |
| 2018-12-13 | 237.81 |
| 2018-12-12 | 239.25 |
| 2018-12-11 | 232.06 |
| 2018-12-10 | 232.06 |
| 2018-12-07 | 232.06 |
| 2018-12-06 | 256.50 |
| 2018-12-05 | 256.50 |
| 2018-12-04 | 256.50 |
| 2018-12-03 | 246.44 |
| 2018-11-30 | 246.44 |
| 2018-11-29 | 245.00 |
| 2018-11-28 | 259.38 |
| 2018-11-27 | 263.69 |
| 2018-11-26 | 263.69 |
| 2018-11-23 | 263.69 |
| 2018-11-22 | 256.50 |
| 2018-11-21 | 256.50 |
| 2018-11-20 | 256.50 |
| 2018-11-19 | 256.50 |
| 2018-11-16 | 256.50 |
| 2018-11-15 | 256.50 |
| 2018-11-14 | 256.50 |
| 2018-11-13 | 256.50 |
| 2018-11-12 | 242.13 |
| 2018-11-09 | 240.69 |
| 2018-11-08 | 259.38 |
| 2018-11-07 | 259.38 |
| 2018-11-06 | 259.38 |
| 2018-11-05 | 259.38 |
| 2018-11-02 | 259.38 |
| 2018-11-01 | 259.38 |
| 2018-10-31 | 259.38 |
| 2018-10-30 | 260.81 |
| 2018-10-29 | 260.81 |
| 2018-10-26 | 263.69 |
| 2018-10-25 | 273.75 |
| 2018-10-24 | 273.75 |
| 2018-10-23 | 273.75 |
| 2018-10-22 | 273.75 |
| 2018-10-19 | 273.75 |
| 2018-10-18 | 259.38 |
| 2018-10-16 | 259.38 |
| 2018-10-15 | 259.38 |
| 2018-10-12 | 259.38 |
| 2018-10-11 | 266.56 |
| 2018-10-10 | 255.06 |
| 2018-10-09 | 273.75 |
| 2018-10-08 | 273.75 |
| 2018-10-05 | 266.56 |
| 2018-10-04 | 266.56 |
| 2018-10-03 | 275.19 |
| 2018-10-02 | 275.19 |
| 2018-09-28 | 275.19 |
| 2018-09-27 | 273.75 |
| 2018-09-26 | 273.75 |
| 2018-09-24 | 273.75 |
| 2018-09-21 | 273.75 |
| 2018-09-20 | 273.75 |
| 2018-09-19 | 276.63 |
| 2018-09-18 | 275.19 |
| 2018-09-17 | 273.75 |
| 2018-09-14 | 273.75 |
| 2018-09-13 | 273.75 |
| 2018-09-12 | 268.00 |
| 2018-09-11 | 261.53 |
| 2018-09-10 | 270.07 |
| 2018-09-07 | 268.65 |
| 2018-09-06 | 268.65 |
| 2018-09-05 | 268.65 |
| 2018-09-04 | 268.65 |
| 2018-09-03 | 278.61 |
| 2018-08-31 | 278.61 |
| 2018-08-30 | 278.61 |
| 2018-08-29 | 278.61 |
| 2018-08-28 | 278.61 |
| 2018-08-27 | 278.61 |
| 2018-08-24 | 277.19 |
| 2018-08-23 | 284.31 |
| 2018-08-22 | 284.31 |
| 2018-08-21 | 284.31 |
| 2018-08-20 | 284.31 |
| 2018-08-17 | 280.04 |
| 2018-08-16 | 280.04 |
| 2018-08-15 | 280.04 |
| 2018-08-14 | 281.46 |
| 2018-08-13 | 281.46 |
| 2018-08-10 | 292.85 |
| 2018-08-09 | 297.12 |
| 2018-08-08 | 297.12 |
| 2018-08-07 | 298.54 |
| 2018-08-06 | 305.66 |
| 2018-08-03 | 307.08 |
| 2018-08-02 | 307.08 |
| 2018-08-01 | 308.50 |
| 2018-07-31 | 304.23 |
| 2018-07-30 | 311.35 |
| 2018-07-27 | 284.31 |
| 2018-07-26 | 284.31 |
| 2018-07-25 | 284.31 |
| 2018-07-24 | 284.31 |
| 2018-07-23 | 284.31 |
| 2018-07-20 | 284.31 |
| 2018-07-19 | 308.50 |
| 2018-07-18 | 312.77 |
| 2018-07-17 | 315.62 |
| 2018-07-16 | 321.31 |
| 2018-07-13 | 321.31 |
| 2018-07-12 | 325.58 |
| 2018-07-11 | 327.01 |
| 2018-07-10 | 327.01 |
| 2018-07-09 | 319.89 |
| 2018-07-06 | 298.54 |
| 2018-07-05 | 298.54 |
| 2018-07-04 | 298.54 |
| 2018-07-03 | 324.16 |
| 2018-06-29 | 325.58 |
| 2018-06-28 | 325.58 |
| 2018-06-27 | 325.58 |
| 2018-06-26 | 327.01 |
| 2018-06-25 | 327.01 |
| 2018-06-22 | 312.77 |
| 2018-06-21 | 298.54 |
| 2018-06-20 | 282.88 |
| 2018-06-19 | 281.46 |
| 2018-06-15 | 281.46 |
| 2018-06-14 | 281.46 |
| 2018-06-13 | 281.46 |
| 2018-06-12 | 281.46 |
| 2018-06-11 | 282.88 |
| 2018-06-08 | 282.88 |
| 2018-06-07 | 278.61 |
| 2018-06-06 | 277.19 |
| 2018-06-05 | 277.19 |
| 2018-06-04 | 277.19 |
| 2018-06-01 | 277.19 |
| 2018-05-31 | 277.19 |
| 2018-05-30 | 267.94 |
| 2018-05-29 | 269.32 |
| 2018-05-28 | 269.32 |
| 2018-05-25 | 269.32 |
| 2018-05-24 | 269.32 |
| 2018-05-23 | 269.32 |
| 2018-05-21 | 269.32 |
| 2018-05-18 | 269.32 |
| 2018-05-17 | 269.32 |
| 2018-05-16 | 272.07 |
| 2018-05-15 | 273.45 |
| 2018-05-14 | 273.45 |
| 2018-05-11 | 273.45 |
| 2018-05-10 | 273.45 |
| 2018-05-09 | 273.45 |
| 2018-05-08 | 273.45 |
| 2018-05-07 | 273.45 |
| 2018-05-04 | 273.45 |
| 2018-05-03 | 273.45 |
| 2018-05-02 | 273.45 |
| 2018-04-30 | 273.45 |
| 2018-04-27 | 273.45 |
| 2018-04-26 | 273.45 |
| 2018-04-25 | 281.72 |
| 2018-04-24 | 283.10 |
| 2018-04-23 | 273.45 |
| 2018-04-20 | 273.45 |
| 2018-04-19 | 273.45 |
| 2018-04-18 | 273.45 |
| 2018-04-17 | 273.45 |
| 2018-04-16 | 273.45 |
| 2018-04-13 | 273.45 |
| 2018-04-12 | 273.45 |
| 2018-04-11 | 273.45 |
| 2018-04-10 | 273.45 |
| 2018-04-09 | 273.45 |
| 2018-04-06 | 273.45 |
| 2018-04-04 | 273.45 |
| 2018-04-03 | 273.45 |
| 2018-03-29 | 273.45 |
| 2018-03-28 | 272.07 |
| 2018-03-27 | 272.07 |
| 2018-03-26 | 272.07 |
| 2018-03-23 | 273.45 |
| 2018-03-22 | 273.45 |
| 2018-03-21 | 278.96 |
| 2018-03-20 | 278.96 |
| 2018-03-19 | 281.72 |
| 2018-03-16 | 281.72 |
| 2018-03-15 | 278.96 |
| 2018-03-14 | 278.96 |
| 2018-03-13 | 277.58 |
| 2018-03-12 | 270.69 |
| 2018-03-09 | 265.18 |
| 2018-03-08 | 265.18 |
| 2018-03-07 | 265.18 |
| 2018-03-06 | 265.18 |
| 2018-03-05 | 265.18 |
| 2018-03-02 | 265.18 |
| 2018-03-01 | 265.18 |
| 2018-02-28 | 265.18 |
| 2018-02-27 | 265.18 |
| 2018-02-26 | 265.18 |
| 2018-02-23 | 265.18 |
| 2018-02-22 | 263.80 |
| 2018-02-21 | 263.80 |
| 2018-02-20 | 262.42 |
| 2018-02-15 | 258.29 |
| 2018-02-14 | 258.29 |
| 2018-02-13 | 262.42 |
| 2018-02-12 | 262.42 |
| 2018-02-09 | 262.42 |
| 2018-02-08 | 263.80 |
| 2018-02-07 | 263.80 |
| 2018-02-06 | 259.67 |
| 2018-02-05 | 262.42 |
| 2018-02-02 | 262.42 |
| 2018-02-01 | 262.42 |
| 2018-01-31 | 265.18 |
| 2018-01-30 | 265.18 |
| 2018-01-29 | 265.18 |
| 2018-01-26 | 265.18 |
| 2018-01-25 | 265.18 |
| 2018-01-24 | 265.18 |
| 2018-01-23 | 265.18 |
| 2018-01-22 | 261.05 |
| 2018-01-19 | 259.67 |
| 2018-01-18 | 261.05 |
| 2018-01-17 | 261.05 |
| 2018-01-16 | 258.29 |
| 2018-01-15 | 258.29 |
| 2018-01-12 | 265.18 |
| 2018-01-11 | 265.18 |
| 2018-01-10 | 261.05 |
| 2018-01-09 | 258.29 |
| 2018-01-08 | 258.29 |
| 2018-01-05 | 259.67 |
| 2018-01-04 | 258.29 |
| 2018-01-03 | 258.29 |
| 2018-01-02 | 258.29 |
| 2017-12-29 | 258.29 |
| 2017-12-28 | 258.29 |
| 2017-12-27 | 258.29 |
| 2017-12-22 | 258.29 |
| 2017-12-21 | 258.29 |
| 2017-12-20 | 258.29 |
| 2017-12-19 | 258.29 |
| 2017-12-18 | 258.29 |
| 2017-12-15 | 258.29 |
| 2017-12-14 | 258.29 |
| 2017-12-13 | 261.05 |
| 2017-12-12 | 261.05 |
| 2017-12-11 | 261.05 |
| 2017-12-08 | 261.05 |
| 2017-12-07 | 261.05 |
| 2017-12-06 | 258.29 |
| 2017-12-05 | 258.29 |
| 2017-12-04 | 259.67 |
| 2017-12-01 | 256.91 |
| 2017-11-30 | 256.91 |
| 2017-11-29 | 256.91 |
| 2017-11-28 | 256.91 |
| 2017-11-27 | 256.91 |
| 2017-11-24 | 256.91 |
| 2017-11-23 | 256.91 |
| 2017-11-22 | 256.91 |
| 2017-11-21 | 256.91 |
| 2017-11-20 | 258.29 |
| 2017-11-17 | 259.67 |
| 2017-11-16 | 261.05 |
| 2017-11-15 | 265.18 |
| 2017-11-14 | 262.42 |
| 2017-11-13 | 254.16 |
| 2017-11-10 | 258.29 |
| 2017-11-09 | 258.29 |
| 2017-11-08 | 258.29 |
| 2017-11-07 | 269.32 |
| 2017-11-06 | 269.32 |
| 2017-11-03 | 269.32 |
| 2017-11-02 | 269.32 |
| 2017-11-01 | 269.32 |
| 2017-10-31 | 269.32 |
| 2017-10-30 | 263.80 |
| 2017-10-27 | 258.29 |
| 2017-10-26 | 258.29 |
| 2017-10-25 | 258.29 |
| 2017-10-24 | 258.29 |
| 2017-10-23 | 269.32 |
| 2017-10-20 | 250.02 |
| 2017-10-19 | 255.53 |
| 2017-10-18 | 252.78 |
| 2017-10-17 | 252.78 |
| 2017-10-16 | 250.02 |
| 2017-10-13 | 252.78 |
| 2017-10-12 | 245.89 |
| 2017-10-11 | 244.51 |
| 2017-10-10 | 244.51 |
| 2017-10-09 | 244.51 |
| 2017-10-06 | 244.51 |
| 2017-10-04 | 240.38 |
| 2017-10-03 | 241.75 |
| 2017-09-29 | 240.38 |
| 2017-09-28 | 240.38 |
| 2017-09-27 | 240.38 |
| 2017-09-26 | 239.00 |
| 2017-09-25 | 237.62 |
| 2017-09-22 | 240.38 |
| 2017-09-21 | 240.38 |
| 2017-09-20 | 233.49 |
| 2017-09-19 | 239.00 |
| 2017-09-18 | 239.00 |
| 2017-09-15 | 240.38 |
| 2017-09-14 | 237.62 |
| 2017-09-13 | 234.86 |
| 2017-09-12 | 234.86 |
| 2017-09-11 | 233.49 |
| 2017-09-08 | 234.17 |
| 2017-09-07 | 234.17 |
| 2017-09-06 | 234.17 |
| 2017-09-05 | 234.17 |
| 2017-09-04 | 243.72 |
| 2017-09-01 | 243.72 |
| 2017-08-31 | 239.63 |
| 2017-08-30 | 227.36 |
| 2017-08-29 | 227.36 |
| 2017-08-28 | 225.99 |
| 2017-08-25 | 227.36 |
| 2017-08-24 | 227.36 |
| 2017-08-22 | 227.36 |
| 2017-08-21 | 227.36 |
| 2017-08-18 | 227.36 |
| 2017-08-17 | 227.36 |
| 2017-08-16 | 227.36 |
| 2017-08-15 | 227.36 |
| 2017-08-14 | 230.08 |
| 2017-08-11 | 230.08 |
| 2017-08-10 | 230.08 |
| 2017-08-09 | 230.08 |
| 2017-08-08 | 230.08 |
| 2017-08-07 | 231.45 |
| 2017-08-04 | 230.08 |
| 2017-08-03 | 230.08 |
| 2017-08-02 | 235.54 |
| 2017-08-01 | 235.54 |
| 2017-07-31 | 236.90 |
| 2017-07-28 | 236.90 |
| 2017-07-27 | 238.27 |
| 2017-07-26 | 238.27 |
| 2017-07-25 | 234.17 |
| 2017-07-24 | 238.27 |
| 2017-07-21 | 238.27 |
| 2017-07-20 | 236.90 |
| 2017-07-19 | 227.36 |
| 2017-07-18 | 227.36 |
| 2017-07-17 | 227.36 |
| 2017-07-14 | 227.36 |
| 2017-07-13 | 254.63 |
| 2017-07-12 | 253.27 |
| 2017-07-11 | 220.54 |
| 2017-07-10 | 220.54 |
| 2017-07-07 | 220.54 |
| 2017-07-06 | 217.81 |
| 2017-07-05 | 216.44 |
| 2017-07-04 | 216.44 |
| 2017-07-03 | 216.44 |
| 2017-06-30 | 219.17 |
| 2017-06-29 | 219.17 |
| 2017-06-28 | 230.08 |
| 2017-06-27 | 230.08 |
| 2017-06-26 | 230.08 |
| 2017-06-23 | 230.08 |
| 2017-06-22 | 230.08 |
| 2017-06-21 | 231.45 |
| 2017-06-20 | 231.45 |
| 2017-06-19 | 231.45 |
| 2017-06-16 | 231.45 |
| 2017-06-15 | 231.45 |
| 2017-06-14 | 231.45 |
| 2017-06-13 | 231.45 |
| 2017-06-12 | 230.08 |
| 2017-06-09 | 230.08 |
| 2017-06-08 | 230.08 |
| 2017-06-07 | 230.08 |
| 2017-06-06 | 230.08 |
| 2017-06-05 | 230.08 |
| 2017-06-02 | 230.08 |
| 2017-06-01 | 230.08 |
| 2017-05-31 | 230.08 |
| 2017-05-29 | 228.72 |
| 2017-05-26 | 228.72 |
| 2017-05-25 | 222.09 |
| 2017-05-24 | 220.77 |
| 2017-05-23 | 222.09 |
| 2017-05-22 | 218.12 |
| 2017-05-19 | 218.12 |
| 2017-05-18 | 218.12 |
| 2017-05-17 | 214.14 |
| 2017-05-16 | 208.84 |
| 2017-05-15 | 211.49 |
| 2017-05-12 | 211.49 |
| 2017-05-11 | 211.49 |
| 2017-05-10 | 211.49 |
| 2017-05-09 | 211.49 |
| 2017-05-08 | 211.49 |
| 2017-05-05 | 212.81 |
| 2017-05-04 | 216.79 |
| 2017-05-02 | 218.12 |
| 2017-04-28 | 219.44 |
| 2017-04-27 | 212.81 |
| 2017-04-26 | 207.51 |
| 2017-04-25 | 208.84 |
| 2017-04-24 | 208.84 |
| 2017-04-21 | 207.51 |
| 2017-04-20 | 208.84 |
| 2017-04-19 | 208.84 |
| 2017-04-18 | 210.16 |
| 2017-04-13 | 210.16 |
| 2017-04-12 | 210.16 |
| 2017-04-11 | 210.16 |
| 2017-04-10 | 210.16 |
| 2017-04-07 | 224.74 |
| 2017-04-06 | 224.74 |
| 2017-04-05 | 227.39 |
| 2017-04-03 | 227.39 |
| 2017-03-31 | 228.72 |
| 2017-03-30 | 230.04 |
| 2017-03-29 | 230.04 |
| 2017-03-28 | 230.04 |
| 2017-03-27 | 232.70 |
| 2017-03-24 | 232.70 |
| 2017-03-23 | 234.02 |
| 2017-03-22 | 234.02 |
| 2017-03-21 | 234.02 |
| 2017-03-20 | 234.02 |
| 2017-03-17 | 234.02 |
| 2017-03-16 | 220.77 |
| 2017-03-15 | 219.44 |
| 2017-03-14 | 219.44 |
| 2017-03-13 | 219.44 |
| 2017-03-10 | 215.46 |
| 2017-03-09 | 215.46 |
| 2017-03-08 | 236.67 |
| 2017-03-07 | 218.12 |
| 2017-03-06 | 219.44 |
| 2017-03-03 | 219.44 |
| 2017-03-02 | 215.46 |
| 2017-03-01 | 215.46 |
| 2017-02-28 | 215.46 |
| 2017-02-27 | 212.81 |
| 2017-02-24 | 212.81 |
| 2017-02-23 | 212.81 |
| 2017-02-22 | 208.84 |
| 2017-02-21 | 218.12 |
| 2017-02-20 | 218.12 |
| 2017-02-17 | 218.12 |
| 2017-02-16 | 218.12 |
| 2017-02-15 | 218.12 |
| 2017-02-14 | 226.07 |
| 2017-02-13 | 228.72 |
| 2017-02-10 | 234.02 |
| 2017-02-09 | 231.37 |
| 2017-02-08 | 231.37 |
| 2017-02-07 | 231.37 |
| 2017-02-06 | 232.70 |
| 2017-02-03 | 231.37 |
| 2017-02-02 | 231.37 |
| 2017-02-01 | 222.09 |
| 2017-01-27 | 231.37 |
| 2017-01-26 | 231.37 |
| 2017-01-25 | 228.72 |
| 2017-01-24 | 228.72 |
| 2017-01-23 | 210.16 |
| 2017-01-20 | 204.86 |
| 2017-01-19 | 208.84 |
| 2017-01-18 | 227.39 |
| 2017-01-17 | 227.39 |
| 2017-01-16 | 236.67 |
| 2017-01-13 | 224.74 |
| 2017-01-12 | 224.74 |
| 2017-01-11 | 224.74 |
| 2017-01-10 | 222.09 |
| 2017-01-09 | 224.74 |
| 2017-01-06 | 228.72 |
| 2017-01-05 | 230.04 |
| 2017-01-04 | 226.07 |
| 2017-01-03 | 230.04 |
| 2016-12-30 | 230.04 |
| 2016-12-29 | 230.04 |
| 2016-12-28 | 230.04 |
| 2016-12-23 | 212.81 |
| 2016-12-22 | 212.81 |
| 2016-12-21 | 212.81 |
| 2016-12-20 | 219.44 |
| 2016-12-19 | 223.42 |
| 2016-12-16 | 224.74 |
| 2016-12-15 | 224.74 |
| 2016-12-14 | 224.74 |
| 2016-12-13 | 224.74 |
| 2016-12-12 | 230.04 |
| 2016-12-09 | 228.72 |
| 2016-12-08 | 228.72 |
| 2016-12-07 | 228.72 |
| 2016-12-06 | 228.72 |
| 2016-12-05 | 228.72 |
| 2016-12-02 | 211.49 |
| 2016-12-01 | 210.16 |
| 2016-11-30 | 214.14 |
| 2016-11-29 | 214.14 |
| 2016-11-28 | 222.09 |
| 2016-11-25 | 222.09 |
| 2016-11-24 | 228.72 |
| 2016-11-23 | 228.72 |
| 2016-11-22 | 231.37 |
| 2016-11-21 | 231.37 |
| 2016-11-18 | 224.74 |
| 2016-11-17 | 223.42 |
| 2016-11-16 | 224.74 |
| 2016-11-15 | 204.86 |
| 2016-11-14 | 204.86 |
| 2016-11-11 | 199.56 |
| 2016-11-10 | 199.56 |
| 2016-11-09 | 199.56 |
| 2016-11-08 | 199.56 |
| 2016-11-07 | 199.56 |
| 2016-11-04 | 202.21 |
| 2016-11-03 | 202.21 |
| 2016-11-02 | 202.21 |
| 2016-11-01 | 204.86 |
| 2016-10-31 | 200.88 |
| 2016-10-28 | 204.86 |
| 2016-10-27 | 218.12 |
| 2016-10-26 | 219.44 |
| 2016-10-25 | 219.44 |
| 2016-10-24 | 218.12 |
| 2016-10-20 | 219.44 |
| 2016-10-19 | 220.77 |
| 2016-10-18 | 220.77 |
| 2016-10-17 | 220.77 |
| 2016-10-14 | 220.77 |
| 2016-10-13 | 220.77 |
| 2016-10-12 | 220.77 |
| 2016-10-11 | 220.77 |
| 2016-10-07 | 224.74 |
| 2016-10-06 | 224.74 |
| 2016-10-05 | 224.74 |
| 2016-10-04 | 220.77 |
| 2016-10-03 | 220.77 |
| 2016-09-30 | 220.77 |
| 2016-09-29 | 220.77 |
| 2016-09-28 | 219.44 |
| 2016-09-27 | 219.44 |
| 2016-09-26 | 218.12 |
| 2016-09-23 | 218.12 |
| 2016-09-22 | 224.74 |
| 2016-09-21 | 224.74 |
| 2016-09-20 | 224.74 |
| 2016-09-19 | 224.74 |
| 2016-09-15 | 224.74 |
| 2016-09-14 | 224.74 |
| 2016-09-13 | 224.74 |
| 2016-09-12 | 224.74 |
| 2016-09-09 | 224.74 |
| 2016-09-08 | 222.09 |
| 2016-09-07 | 222.09 |
| 2016-09-06 | 222.09 |
| 2016-09-05 | 222.09 |
| 2016-09-02 | 222.09 |
| 2016-09-01 | 228.66 |
| 2016-08-31 | 228.66 |
| 2016-08-30 | 228.66 |
| 2016-08-29 | 228.66 |
| 2016-08-26 | 228.66 |
| 2016-08-25 | 228.66 |
| 2016-08-24 | 228.66 |
| 2016-08-23 | 228.66 |
| 2016-08-22 | 228.66 |
| 2016-08-19 | 228.66 |
| 2016-08-18 | 228.66 |
| 2016-08-17 | 228.66 |
| 2016-08-16 | 228.66 |
| 2016-08-15 | 228.66 |
| 2016-08-12 | 228.66 |
| 2016-08-11 | 247.07 |
| 2016-08-10 | 219.46 |
| 2016-08-09 | 222.09 |
| 2016-08-08 | 222.09 |
| 2016-08-05 | 222.09 |
| 2016-08-04 | 219.46 |
| 2016-08-03 | 223.41 |
| 2016-08-01 | 223.41 |
| 2016-07-29 | 223.41 |
| 2016-07-28 | 223.41 |
| 2016-07-27 | 223.41 |
| 2016-07-26 | 228.66 |
| 2016-07-25 | 223.41 |
| 2016-07-22 | 223.41 |
| 2016-07-21 | 223.41 |
| 2016-07-20 | 222.09 |
| 2016-07-19 | 222.09 |
| 2016-07-18 | 222.09 |
| 2016-07-15 | 222.09 |
| 2016-07-14 | 228.66 |
| 2016-07-13 | 228.66 |
| 2016-07-12 | 228.66 |
| 2016-07-11 | 222.09 |
| 2016-07-08 | 222.09 |
| 2016-07-07 | 222.09 |
| 2016-07-06 | 222.09 |
| 2016-07-05 | 222.09 |
| 2016-07-04 | 222.09 |
| 2016-06-30 | 222.09 |
| 2016-06-29 | 222.09 |
| 2016-06-28 | 222.09 |
| 2016-06-27 | 222.09 |
| 2016-06-24 | 222.09 |
| 2016-06-23 | 228.66 |
| 2016-06-22 | 228.66 |
| 2016-06-21 | 228.66 |
| 2016-06-20 | 228.66 |
| 2016-06-17 | 228.66 |
| 2016-06-16 | 228.66 |
| 2016-06-15 | 228.66 |
| 2016-06-14 | 228.66 |
| 2016-06-13 | 228.66 |
| 2016-06-10 | 228.66 |
| 2016-06-08 | 228.66 |
| 2016-06-07 | 231.29 |
| 2016-06-06 | 231.29 |
| 2016-06-03 | 231.29 |
| 2016-06-02 | 232.61 |
| 2016-06-01 | 232.61 |
| 2016-05-31 | 232.61 |
| 2016-05-30 | 232.61 |
| 2016-05-27 | 232.61 |
| 2016-05-26 | 222.09 |
| 2016-05-25 | 222.09 |
| 2016-05-24 | 222.09 |
| 2016-05-23 | 222.09 |
| 2016-05-20 | 220.82 |
| 2016-05-19 | 220.82 |
| 2016-05-18 | 220.82 |
| 2016-05-17 | 220.82 |
| 2016-05-16 | 220.82 |
| 2016-05-13 | 220.82 |
| 2016-05-12 | 224.64 |
| 2016-05-11 | 224.64 |
| 2016-05-10 | 224.64 |
| 2016-05-09 | 224.64 |
| 2016-05-06 | 224.64 |
| 2016-05-05 | 224.64 |
| 2016-05-04 | 224.64 |
| 2016-05-03 | 222.09 |
| 2016-04-29 | 222.09 |
| 2016-04-28 | 222.09 |
| 2016-04-27 | 222.09 |
| 2016-04-26 | 222.09 |
| 2016-04-25 | 222.09 |
| 2016-04-22 | 222.09 |
| 2016-04-21 | 222.09 |
| 2016-04-20 | 223.36 |
| 2016-04-19 | 223.36 |
| 2016-04-18 | 223.36 |
| 2016-04-15 | 223.36 |
| 2016-04-14 | 223.36 |
| 2016-04-13 | 222.09 |
| 2016-04-12 | 222.09 |
| 2016-04-11 | 222.09 |
| 2016-04-08 | 222.09 |
| 2016-04-07 | 222.09 |
| 2016-04-06 | 220.82 |
| 2016-04-05 | 220.82 |
| 2016-04-01 | 220.82 |
| 2016-03-31 | 223.36 |
| 2016-03-30 | 223.36 |
| 2016-03-29 | 220.82 |
| 2016-03-24 | 222.09 |
| 2016-03-23 | 220.82 |
| 2016-03-22 | 220.82 |
| 2016-03-21 | 220.82 |
| 2016-03-18 | 217.00 |
| 2016-03-17 | 213.18 |
| 2016-03-16 | 213.18 |
| 2016-03-15 | 227.18 |
| 2016-03-14 | 227.18 |
| 2016-03-11 | 227.18 |
| 2016-03-10 | 227.18 |
| 2016-03-09 | 227.18 |
| 2016-03-08 | 227.18 |
| 2016-03-07 | 227.18 |
| 2016-03-04 | 227.18 |
| 2016-03-03 | 215.73 |
| 2016-03-02 | 215.73 |
| 2016-03-01 | 215.73 |
| 2016-02-29 | 215.73 |
| 2016-02-26 | 209.36 |
| 2016-02-25 | 208.09 |
| 2016-02-24 | 208.09 |
| 2016-02-23 | 209.36 |
| 2016-02-22 | 209.36 |
| 2016-02-19 | 209.36 |
| 2016-02-18 | 208.09 |
| 2016-02-17 | 208.09 |
| 2016-02-16 | 208.09 |
| 2016-02-15 | 208.09 |
| 2016-02-12 | 209.36 |
| 2016-02-11 | 209.36 |
| 2016-02-05 | 209.36 |
| 2016-02-04 | 209.36 |
| 2016-02-03 | 209.36 |
| 2016-02-02 | 209.36 |
| 2016-02-01 | 205.54 |
| 2016-01-29 | 205.54 |
| 2016-01-28 | 211.91 |
| 2016-01-27 | 211.91 |
| 2016-01-26 | 211.91 |
| 2016-01-25 | 211.91 |
| 2016-01-22 | 211.91 |
| 2016-01-21 | 211.91 |
| 2016-01-20 | 217.00 |
| 2016-01-19 | 215.73 |
| 2016-01-18 | 215.73 |
| 2016-01-15 | 215.73 |
| 2016-01-14 | 215.73 |
| 2016-01-13 | 218.27 |
| 2016-01-12 | 218.27 |
| 2016-01-11 | 227.18 |
| 2016-01-08 | 227.18 |
| 2016-01-07 | 227.18 |
| 2016-01-06 | 229.73 |
| 2016-01-05 | 229.73 |
| 2016-01-04 | 231.00 |
| 2015-12-31 | 234.82 |
| 2015-12-30 | 234.82 |
| 2015-12-29 | 234.82 |
| 2015-12-28 | 234.82 |
| 2015-12-24 | 233.55 |
| 2015-12-23 | 233.55 |
| 2015-12-22 | 236.10 |
| 2015-12-21 | 236.10 |
| 2015-12-18 | 241.19 |
| 2015-12-17 | 241.19 |
| 2015-12-16 | 241.19 |
| 2015-12-15 | 233.55 |
| 2015-12-14 | 234.82 |
| 2015-12-11 | 234.82 |
| 2015-12-10 | 234.82 |
| 2015-12-09 | 233.55 |
| 2015-12-08 | 233.55 |
| 2015-12-07 | 231.00 |
| 2015-12-04 | 238.64 |
| 2015-12-03 | 223.36 |
| 2015-12-02 | 243.73 |
| 2015-12-01 | 243.73 |
| 2015-11-30 | 243.73 |
| 2015-11-27 | 243.73 |
| 2015-11-26 | 243.73 |
| 2015-11-25 | 243.73 |
| 2015-11-24 | 243.73 |
| 2015-11-23 | 247.55 |
| 2015-11-20 | 247.55 |
| 2015-11-19 | 247.55 |
| 2015-11-18 | 239.91 |
| 2015-11-17 | 234.82 |
| 2015-11-16 | 206.81 |
| 2015-11-13 | 223.36 |
| 2015-11-12 | 225.91 |
| 2015-11-11 | 225.91 |
| 2015-11-10 | 225.91 |
| 2015-11-09 | 225.91 |
| 2015-11-06 | 225.91 |
| 2015-11-05 | 225.91 |
| 2015-11-04 | 232.28 |
| 2015-11-03 | 232.28 |
| 2015-11-02 | 232.28 |
| 2015-10-30 | 232.28 |
| 2015-10-29 | 234.82 |
| 2015-10-28 | 234.82 |
| 2015-10-27 | 233.55 |
| 2015-10-26 | 233.55 |
| 2015-10-23 | 232.28 |
| 2015-10-22 | 232.28 |
| 2015-10-20 | 231.00 |
| 2015-10-19 | 231.00 |
| 2015-10-16 | 231.00 |
| 2015-10-15 | 231.00 |
| 2015-10-14 | 232.28 |
| 2015-10-13 | 231.00 |
| 2015-10-12 | 232.28 |
| 2015-10-09 | 232.28 |
| 2015-10-08 | 232.28 |
| 2015-10-07 | 232.28 |
| 2015-10-06 | 232.28 |
| 2015-10-05 | 231.00 |
| 2015-10-02 | 220.82 |
| 2015-09-30 | 213.18 |
| 2015-09-29 | 211.91 |
| 2015-09-25 | 211.91 |
| 2015-09-24 | 217.00 |
| 2015-09-23 | 218.27 |
| 2015-09-22 | 218.27 |
| 2015-09-21 | 215.73 |
| 2015-09-18 | 215.73 |
| 2015-09-17 | 219.55 |
| 2015-09-16 | 219.55 |
| 2015-09-15 | 219.55 |
| 2015-09-14 | 220.18 |
| 2015-09-11 | 220.18 |
| 2015-09-10 | 220.18 |
| 2015-09-09 | 220.18 |
| 2015-09-08 | 215.14 |
| 2015-09-07 | 215.14 |
| 2015-09-04 | 215.14 |
| 2015-09-02 | 215.14 |
| 2015-09-01 | 215.14 |
| 2015-08-31 | 215.14 |
| 2015-08-28 | 208.84 |
| 2015-08-27 | 208.84 |
| 2015-08-26 | 208.84 |
| 2015-08-25 | 210.10 |
| 2015-08-24 | 216.40 |
| 2015-08-21 | 216.40 |
| 2015-08-20 | 227.75 |
| 2015-08-19 | 227.75 |
| 2015-08-18 | 223.96 |
| 2015-08-17 | 223.96 |
| 2015-08-14 | 227.75 |
| 2015-08-13 | 221.44 |
| 2015-08-12 | 232.79 |
| 2015-08-11 | 232.79 |
| 2015-08-10 | 232.79 |
| 2015-08-07 | 232.79 |
| 2015-08-06 | 232.79 |
| 2015-08-05 | 231.53 |
| 2015-08-04 | 221.44 |
| 2015-08-03 | 221.44 |
| 2015-07-31 | 232.79 |
| 2015-07-30 | 232.79 |
| 2015-07-29 | 232.79 |
| 2015-07-28 | 232.79 |
| 2015-07-27 | 232.79 |
| 2015-07-24 | 229.01 |
| 2015-07-23 | 229.01 |
| 2015-07-22 | 223.96 |
| 2015-07-21 | 223.96 |
| 2015-07-20 | 217.66 |
| 2015-07-17 | 240.35 |
| 2015-07-16 | 226.48 |
| 2015-07-15 | 226.48 |
| 2015-07-14 | 226.48 |
| 2015-07-13 | 222.70 |
| 2015-07-10 | 222.70 |
| 2015-07-09 | 221.44 |
| 2015-07-08 | 215.14 |
| 2015-07-07 | 241.61 |
| 2015-07-06 | 244.13 |
| 2015-07-03 | 244.13 |
| 2015-07-02 | 244.13 |
| 2015-06-30 | 244.13 |
| 2015-06-29 | 244.13 |
| 2015-06-26 | 244.13 |
| 2015-06-25 | 247.91 |
| 2015-06-24 | 247.91 |
| 2015-06-23 | 240.35 |
| 2015-06-22 | 244.13 |
| 2015-06-19 | 244.13 |
| 2015-06-18 | 244.13 |
| 2015-06-17 | 244.13 |
| 2015-06-16 | 244.13 |
| 2015-06-15 | 244.13 |
| 2015-06-12 | 251.70 |
| 2015-06-11 | 246.65 |
| 2015-06-10 | 246.65 |
| 2015-06-09 | 246.65 |
| 2015-06-08 | 252.96 |
| 2015-06-05 | 254.22 |
| 2015-06-04 | 254.22 |
| 2015-06-03 | 255.48 |
| 2015-06-02 | 254.22 |
| 2015-06-01 | 259.26 |
| 2015-05-29 | 252.96 |
| 2015-05-28 | 245.39 |
| 2015-05-27 | 250.29 |
| 2015-05-26 | 255.19 |
| 2015-05-22 | 253.97 |
| 2015-05-21 | 250.29 |
| 2015-05-20 | 250.29 |
| 2015-05-19 | 251.52 |
| 2015-05-18 | 252.74 |
| 2015-05-15 | 252.74 |
| 2015-05-14 | 249.07 |
| 2015-05-13 | 250.29 |
| 2015-05-12 | 250.29 |
| 2015-05-11 | 249.07 |
| 2015-05-08 | 244.17 |
| 2015-05-07 | 244.17 |
| 2015-05-06 | 249.07 |
| 2015-05-05 | 250.29 |
| 2015-05-04 | 255.19 |
| 2015-04-30 | 249.07 |
| 2015-04-29 | 241.72 |
| 2015-04-28 | 241.72 |
| 2015-04-27 | 241.72 |
| 2015-04-24 | 241.72 |
| 2015-04-23 | 241.72 |
| 2015-04-22 | 239.27 |
| 2015-04-21 | 239.27 |
| 2015-04-20 | 236.82 |
| 2015-04-17 | 236.82 |
| 2015-04-16 | 239.27 |
| 2015-04-15 | 239.27 |
| 2015-04-14 | 236.82 |
| 2015-04-13 | 235.59 |
| 2015-04-10 | 224.57 |
| 2015-04-09 | 225.80 |
| 2015-04-08 | 220.90 |
| 2015-04-02 | 214.77 |
| 2015-04-01 | 213.55 |
| 2015-03-31 | 213.55 |
| 2015-03-30 | 212.32 |
| 2015-03-27 | 211.10 |
| 2015-03-26 | 209.87 |
| 2015-03-25 | 209.87 |
| 2015-03-24 | 209.87 |
| 2015-03-23 | 209.87 |
| 2015-03-20 | 206.20 |
| 2015-03-19 | 209.87 |
| 2015-03-18 | 213.55 |
| 2015-03-17 | 213.55 |
| 2015-03-16 | 209.87 |
| 2015-03-13 | 209.87 |
| 2015-03-12 | 209.87 |
| 2015-03-11 | 209.87 |
| 2015-03-10 | 209.87 |
| 2015-03-09 | 209.87 |
| 2015-03-06 | 209.87 |
| 2015-03-05 | 209.87 |
| 2015-03-04 | 209.87 |
| 2015-03-03 | 209.87 |
| 2015-03-02 | 207.42 |
| 2015-02-27 | 207.42 |
| 2015-02-26 | 207.42 |
| 2015-02-25 | 212.32 |
| 2015-02-24 | 212.32 |
| 2015-02-23 | 212.32 |
| 2015-02-18 | 212.32 |
| 2015-02-17 | 212.32 |
| 2015-02-16 | 209.87 |
| 2015-02-13 | 208.65 |
| 2015-02-12 | 206.20 |
| 2015-02-11 | 206.20 |
| 2015-02-10 | 207.42 |
| 2015-02-09 | 206.20 |
| 2015-02-06 | 208.65 |
| 2015-02-05 | 206.20 |
| 2015-02-04 | 202.53 |
| 2015-02-03 | 216.00 |
| 2015-02-02 | 216.00 |
| 2015-01-30 | 216.00 |
| 2015-01-29 | 218.45 |
| 2015-01-28 | 218.45 |
| 2015-01-27 | 209.87 |
| 2015-01-26 | 209.87 |
| 2015-01-23 | 208.65 |
| 2015-01-22 | 211.10 |
| 2015-01-21 | 211.10 |
| 2015-01-20 | 212.32 |
| 2015-01-19 | 212.32 |
| 2015-01-16 | 212.32 |
| 2015-01-15 | 224.57 |
| 2015-01-14 | 224.57 |
| 2015-01-13 | 224.57 |
| 2015-01-12 | 236.82 |
| 2015-01-09 | 235.59 |
| 2015-01-08 | 228.25 |
| 2015-01-07 | 228.25 |
| 2015-01-06 | 228.25 |
| 2015-01-05 | 229.47 |
| 2015-01-02 | 229.47 |
| 2014-12-31 | 229.47 |
| 2014-12-30 | 229.47 |
| 2014-12-29 | 224.57 |
| 2014-12-24 | 230.70 |
| 2014-12-23 | 241.72 |
| 2014-12-22 | 245.39 |
| 2014-12-19 | 255.19 |
| 2014-12-18 | 245.39 |
| 2014-12-17 | 245.39 |
| 2014-12-16 | 245.39 |
| 2014-12-15 | 247.84 |
| 2014-12-12 | 247.84 |
| 2014-12-11 | 249.07 |
| 2014-12-10 | 250.29 |
| 2014-12-09 | 250.29 |
| 2014-12-08 | 252.74 |
| 2014-12-05 | 250.29 |
| 2014-12-04 | 250.29 |
| 2014-12-03 | 250.29 |
| 2014-12-02 | 249.07 |
| 2014-12-01 | 249.07 |
| 2014-11-28 | 249.07 |
| 2014-11-27 | 249.07 |
| 2014-11-26 | 249.07 |
| 2014-11-25 | 249.07 |
| 2014-11-24 | 249.07 |
| 2014-11-21 | 249.07 |
| 2014-11-20 | 245.39 |
| 2014-11-19 | 245.39 |
| 2014-11-18 | 244.17 |
| 2014-11-17 | 249.07 |
| 2014-11-14 | 249.07 |
| 2014-11-13 | 249.07 |
| 2014-11-12 | 249.07 |
| 2014-11-11 | 249.07 |
| 2014-11-10 | 249.07 |
| 2014-11-07 | 247.84 |
| 2014-11-06 | 246.62 |
| 2014-11-05 | 252.74 |
| 2014-11-04 | 252.74 |
| 2014-11-03 | 252.74 |
| 2014-10-31 | 252.74 |
| 2014-10-30 | 252.74 |
| 2014-10-29 | 246.62 |
| 2014-10-28 | 246.62 |
| 2014-10-27 | 245.39 |
| 2014-10-24 | 252.74 |
| 2014-10-23 | 252.74 |
| 2014-10-22 | 252.74 |
| 2014-10-21 | 252.74 |
| 2014-10-20 | 253.97 |
| 2014-10-17 | 242.94 |
| 2014-10-16 | 242.94 |
| 2014-10-15 | 242.94 |
| 2014-10-14 | 240.49 |
| 2014-10-13 | 249.07 |
| 2014-10-10 | 249.07 |
| 2014-10-09 | 250.29 |
| 2014-10-08 | 250.29 |
| 2014-10-07 | 256.42 |
| 2014-10-06 | 256.42 |
| 2014-10-03 | 256.42 |
| 2014-09-30 | 256.42 |
| 2014-09-29 | 256.42 |
| 2014-09-26 | 267.44 |
| 2014-09-25 | 267.44 |
| 2014-09-24 | 267.44 |
| 2014-09-23 | 267.44 |
| 2014-09-22 | 267.44 |
| 2014-09-19 | 267.44 |
| 2014-09-18 | 267.44 |
| 2014-09-17 | 269.89 |
| 2014-09-16 | 268.05 |
| 2014-09-15 | 265.62 |
| 2014-09-12 | 264.41 |
| 2014-09-11 | 264.41 |
| 2014-09-10 | 264.41 |
| 2014-09-08 | 263.19 |
| 2014-09-05 | 265.62 |
| 2014-09-04 | 265.62 |
| 2014-09-03 | 264.41 |
| 2014-09-02 | 276.55 |
| 2014-09-01 | 276.55 |
| 2014-08-29 | 276.55 |
| 2014-08-28 | 271.70 |
| 2014-08-27 | 272.91 |
| 2014-08-26 | 298.42 |
| 2014-08-25 | 298.42 |
| 2014-08-22 | 300.85 |
| 2014-08-21 | 294.78 |
| 2014-08-20 | 294.78 |
| 2014-08-19 | 295.99 |
| 2014-08-18 | 299.63 |
| 2014-08-15 | 299.63 |
| 2014-08-14 | 293.56 |
| 2014-08-13 | 283.84 |
| 2014-08-12 | 282.63 |
| 2014-08-11 | 280.20 |
| 2014-08-08 | 283.84 |
| 2014-08-07 | 286.27 |
| 2014-08-06 | 286.27 |
| 2014-08-05 | 291.13 |
| 2014-08-04 | 294.78 |
| 2014-08-01 | 294.78 |
| 2014-07-31 | 294.78 |
| 2014-07-30 | 294.78 |
| 2014-07-29 | 294.78 |
| 2014-07-28 | 291.13 |
| 2014-07-25 | 291.13 |
| 2014-07-24 | 289.92 |
| 2014-07-23 | 286.27 |
| 2014-07-22 | 289.92 |
| 2014-07-21 | 285.06 |
| 2014-07-18 | 287.49 |
| 2014-07-17 | 287.49 |
| 2014-07-16 | 298.42 |
| 2014-07-15 | 293.56 |
| 2014-07-14 | 293.56 |
| 2014-07-11 | 292.35 |
| 2014-07-10 | 292.35 |
| 2014-07-09 | 292.35 |
| 2014-07-08 | 305.71 |
| 2014-07-07 | 306.92 |
| 2014-07-04 | 311.78 |
| 2014-07-03 | 313.00 |
| 2014-07-02 | 303.28 |
| 2014-06-30 | 293.56 |
| 2014-06-27 | 299.63 |
| 2014-06-26 | 304.49 |
| 2014-06-25 | 313.00 |
| 2014-06-24 | 308.14 |
| 2014-06-23 | 308.14 |
| 2014-06-20 | 303.28 |
| 2014-06-19 | 306.92 |
| 2014-06-18 | 306.92 |
| 2014-06-17 | 306.92 |
| 2014-06-16 | 310.57 |
| 2014-06-13 | 300.85 |
| 2014-06-12 | 313.00 |
| 2014-06-11 | 313.00 |
| 2014-06-10 | 313.00 |
| 2014-06-09 | 311.78 |
| 2014-06-06 | 320.28 |
| 2014-06-05 | 305.71 |
| 2014-06-04 | 306.92 |
| 2014-06-03 | 304.49 |
| 2014-05-30 | 300.93 |
| 2014-05-29 | 302.12 |
| 2014-05-28 | 296.19 |
| 2014-05-27 | 293.82 |
| 2014-05-26 | 291.44 |
| 2014-05-23 | 293.82 |
| 2014-05-22 | 285.51 |
| 2014-05-21 | 285.51 |
| 2014-05-20 | 279.58 |
| 2014-05-19 | 277.21 |
| 2014-05-16 | 278.40 |
| 2014-05-15 | 278.40 |
| 2014-05-14 | 277.21 |
| 2014-05-13 | 277.21 |
| 2014-05-12 | 277.21 |
| 2014-05-09 | 277.21 |
| 2014-05-08 | 277.21 |
| 2014-05-07 | 273.65 |
| 2014-05-05 | 270.09 |
| 2014-05-02 | 277.21 |
| 2014-04-30 | 277.21 |
| 2014-04-29 | 277.21 |
| 2014-04-28 | 277.21 |
| 2014-04-25 | 276.02 |
| 2014-04-24 | 274.84 |
| 2014-04-23 | 277.21 |
| 2014-04-22 | 279.58 |
| 2014-04-17 | 274.84 |
| 2014-04-16 | 274.84 |
| 2014-04-15 | 274.84 |
| 2014-04-14 | 270.09 |
| 2014-04-11 | 272.47 |
| 2014-04-10 | 272.47 |
| 2014-04-09 | 271.28 |
| 2014-04-08 | 271.28 |
| 2014-04-07 | 271.28 |
| 2014-04-04 | 283.14 |
| 2014-04-03 | 285.51 |
| 2014-04-02 | 290.26 |
| 2014-04-01 | 287.89 |
| 2014-03-31 | 273.65 |
| 2014-03-28 | 271.28 |
| 2014-03-27 | 272.47 |
| 2014-03-26 | 265.35 |
| 2014-03-25 | 274.84 |
| 2014-03-24 | 274.84 |
| 2014-03-21 | 274.84 |
| 2014-03-20 | 264.16 |
| 2014-03-19 | 264.16 |
| 2014-03-18 | 265.35 |
| 2014-03-17 | 265.35 |
| 2014-03-14 | 265.35 |
| 2014-03-13 | 265.35 |
| 2014-03-12 | 253.49 |
| 2014-03-11 | 255.86 |
| 2014-03-10 | 255.86 |
| 2014-03-07 | 255.86 |
| 2014-03-06 | 255.86 |
| 2014-03-05 | 257.04 |
| 2014-03-04 | 257.04 |
| 2014-03-03 | 255.86 |
| 2014-02-28 | 255.86 |
| 2014-02-27 | 255.86 |
| 2014-02-26 | 255.86 |
| 2014-02-25 | 253.49 |
| 2014-02-24 | 255.86 |
| 2014-02-21 | 257.04 |
| 2014-02-20 | 255.86 |
| 2014-02-19 | 255.86 |
| 2014-02-18 | 255.86 |
| 2014-02-17 | 255.86 |
| 2014-02-14 | 255.86 |
| 2014-02-13 | 258.23 |
| 2014-02-12 | 257.04 |
| 2014-02-11 | 258.23 |
| 2014-02-10 | 255.86 |
| 2014-02-07 | 255.86 |
| 2014-02-06 | 257.04 |
| 2014-02-05 | 255.86 |
| 2014-02-04 | 253.49 |
| 2014-01-30 | 255.86 |
| 2014-01-29 | 255.86 |
| 2014-01-28 | 257.04 |
| 2014-01-27 | 257.04 |
| 2014-01-24 | 261.79 |
| 2014-01-23 | 261.79 |
| 2014-01-22 | 261.79 |
| 2014-01-21 | 261.79 |
| 2014-01-20 | 261.79 |
| 2014-01-17 | 257.04 |
| 2014-01-16 | 255.86 |
| 2014-01-15 | 261.79 |
| 2014-01-14 | 261.79 |
| 2014-01-13 | 261.79 |
| 2014-01-10 | 261.79 |
| 2014-01-09 | 261.79 |
| 2014-01-08 | 255.86 |
| 2014-01-07 | 257.04 |
| 2014-01-06 | 258.23 |
| 2014-01-03 | 258.23 |
| 2014-01-02 | 259.42 |
| 2013-12-31 | 259.42 |
| 2013-12-30 | 259.42 |
| 2013-12-27 | 259.42 |
| 2013-12-24 | 259.42 |
| 2013-12-23 | 259.42 |
| 2013-12-20 | 259.42 |
| 2013-12-19 | 259.42 |
| 2013-12-18 | 259.42 |
| 2013-12-17 | 260.60 |
| 2013-12-16 | 249.93 |
| 2013-12-13 | 261.79 |
| 2013-12-12 | 253.49 |
| 2013-12-11 | 253.49 |
| 2013-12-10 | 264.16 |
| 2013-12-09 | 252.30 |
| 2013-12-06 | 252.30 |
| 2013-12-05 | 257.04 |
| 2013-12-04 | 253.49 |
| 2013-12-03 | 257.04 |
| 2013-12-02 | 257.04 |
| 2013-11-29 | 258.23 |
| 2013-11-28 | 258.23 |
| 2013-11-27 | 259.42 |
| 2013-11-26 | 264.16 |
| 2013-11-25 | 267.72 |
| 2013-11-22 | 258.23 |
| 2013-11-21 | 258.23 |
| 2013-11-20 | 259.42 |
| 2013-11-19 | 260.60 |
| 2013-11-18 | 261.79 |
| 2013-11-15 | 261.79 |
| 2013-11-14 | 261.79 |
| 2013-11-13 | 261.79 |
| 2013-11-12 | 262.98 |
| 2013-11-11 | 270.09 |
| 2013-11-08 | 279.58 |
| 2013-11-07 | 281.96 |
| 2013-11-06 | 277.21 |
| 2013-11-05 | 273.65 |
| 2013-11-04 | 265.35 |
| 2013-11-01 | 261.79 |
| 2013-10-31 | 264.16 |
| 2013-10-30 | 260.60 |
| 2013-10-29 | 258.23 |
| 2013-10-28 | 255.86 |
| 2013-10-25 | 251.11 |
| 2013-10-24 | 253.49 |
| 2013-10-23 | 255.86 |
| 2013-10-22 | 257.04 |
| 2013-10-21 | 251.11 |
| 2013-10-18 | 251.11 |
| 2013-10-17 | 241.62 |
| 2013-10-16 | 238.07 |
| 2013-10-15 | 236.88 |
| 2013-10-11 | 236.88 |
| 2013-10-10 | 236.88 |
| 2013-10-09 | 236.88 |
| 2013-10-08 | 232.13 |
| 2013-10-07 | 232.13 |
| 2013-10-04 | 234.51 |
| 2013-10-03 | 238.07 |
| 2013-10-02 | 235.69 |
| 2013-09-30 | 225.02 |
| 2013-09-27 | 227.39 |
| 2013-09-26 | 229.76 |
| 2013-09-25 | 232.13 |
| 2013-09-24 | 230.95 |
| 2013-09-23 | 222.65 |
| 2013-09-19 | 225.02 |
| 2013-09-18 | 220.27 |
| 2013-09-17 | 220.27 |
| 2013-09-16 | 227.39 |
| 2013-09-13 | 220.27 |
| 2013-09-12 | 216.71 |
| 2013-09-11 | 216.71 |
| 2013-09-10 | 213.16 |
| 2013-09-09 | 208.41 |
| 2013-09-06 | 208.41 |
| 2013-09-05 | 196.55 |
| 2013-09-04 | 203.67 |
| 2013-09-03 | 203.67 |
| 2013-09-02 | 205.45 |
| 2013-08-30 | 205.45 |
| 2013-08-29 | 205.45 |
| 2013-08-28 | 205.45 |
| 2013-08-27 | 205.45 |
| 2013-08-26 | 205.45 |
| 2013-08-23 | 203.10 |
| 2013-08-22 | 205.45 |
| 2013-08-21 | 208.97 |
| 2013-08-20 | 208.97 |
| 2013-08-19 | 208.97 |
| 2013-08-16 | 217.19 |
| 2013-08-15 | 217.19 |
| 2013-08-13 | 216.02 |
| 2013-08-12 | 205.45 |
| 2013-08-09 | 205.45 |
| 2013-08-08 | 205.45 |
| 2013-08-07 | 205.45 |
| 2013-08-06 | 205.45 |
| 2013-08-05 | 205.45 |
| 2013-08-02 | 203.10 |
| 2013-08-01 | 157.28 |
| 2013-07-31 | 176.08 |
| 2013-07-30 | 176.08 |
| 2013-07-29 | 156.10 |
| 2013-07-26 | 154.93 |
| 2013-07-25 | 154.93 |
| 2013-07-24 | 176.08 |
| 2013-07-23 | 176.08 |
| 2013-07-22 | 176.08 |
| 2013-07-19 | 176.08 |
| 2013-07-18 | 180.77 |
| 2013-07-17 | 158.45 |
| 2013-07-16 | 164.33 |
| 2013-07-15 | 164.33 |
| 2013-07-12 | 164.33 |
| 2013-07-11 | 176.08 |
| 2013-07-10 | 176.08 |
| 2013-07-09 | 179.60 |
| 2013-07-08 | 181.95 |
| 2013-07-05 | 181.95 |
| 2013-07-04 | 181.95 |
| 2013-07-03 | 181.95 |
| 2013-07-02 | 181.95 |
| 2013-06-28 | 181.95 |
| 2013-06-27 | 181.95 |
| 2013-06-26 | 181.95 |
| 2013-06-25 | 164.33 |
| 2013-06-24 | 160.80 |
| 2013-06-21 | 176.08 |
| 2013-06-20 | 176.08 |
| 2013-06-19 | 176.08 |
| 2013-06-18 | 176.08 |
| 2013-06-17 | 176.08 |
| 2013-06-14 | 176.08 |
| 2013-06-13 | 176.08 |
| 2013-06-11 | 176.08 |
| 2013-06-10 | 176.08 |
| 2013-06-07 | 176.08 |
| 2013-06-06 | 176.08 |
| 2013-06-05 | 176.08 |
| 2013-06-04 | 176.08 |
| 2013-06-03 | 176.08 |
| 2013-05-31 | 176.08 |
| 2013-05-30 | 176.08 |
| 2013-05-29 | 176.08 |
| 2013-05-28 | 176.08 |
| 2013-05-27 | 174.93 |
| 2013-05-24 | 174.93 |
| 2013-05-23 | 174.93 |
| 2013-05-22 | 174.93 |
| 2013-05-21 | 174.93 |
| 2013-05-20 | 173.79 |
| 2013-05-16 | 174.93 |
| 2013-05-15 | 174.93 |
| 2013-05-14 | 173.79 |
| 2013-05-13 | 181.78 |
| 2013-05-10 | 181.78 |
| 2013-05-09 | 179.50 |
| 2013-05-08 | 179.50 |
| 2013-05-07 | 179.50 |
| 2013-05-06 | 179.50 |
| 2013-05-03 | 179.50 |
| 2013-05-02 | 179.50 |
| 2013-04-30 | 173.79 |
| 2013-04-29 | 173.79 |
| 2013-04-26 | 173.79 |
| 2013-04-25 | 173.79 |
| 2013-04-24 | 173.79 |
| 2013-04-23 | 179.50 |
| 2013-04-22 | 185.20 |
| 2013-04-19 | 185.20 |
| 2013-04-18 | 179.50 |
| 2013-04-17 | 179.50 |
| 2013-04-16 | 179.50 |
| 2013-04-15 | 179.50 |
| 2013-04-12 | 179.50 |
| 2013-04-11 | 181.78 |
| 2013-04-10 | 185.20 |
| 2013-04-09 | 185.20 |
| 2013-04-08 | 185.20 |
| 2013-04-05 | 185.20 |
| 2013-04-03 | 177.22 |
| 2013-04-02 | 177.22 |
| 2013-03-28 | 185.20 |
| 2013-03-27 | 185.20 |
| 2013-03-26 | 185.20 |
| 2013-03-25 | 190.91 |
| 2013-03-22 | 185.20 |
| 2013-03-21 | 188.62 |
| 2013-03-20 | 185.20 |
| 2013-03-19 | 185.20 |
| 2013-03-18 | 180.64 |
| 2013-03-15 | 176.08 |
| 2013-03-14 | 173.79 |
| 2013-03-13 | 171.51 |
| 2013-03-12 | 179.50 |
| 2013-03-11 | 179.50 |
| 2013-03-08 | 179.50 |
| 2013-03-07 | 173.79 |
| 2013-03-06 | 171.51 |
| 2013-03-05 | 173.79 |
| 2013-03-04 | 173.79 |
| 2013-03-01 | 190.91 |
| 2013-02-28 | 190.91 |
| 2013-02-27 | 190.91 |
| 2013-02-26 | 190.91 |
| 2013-02-25 | 190.91 |
| 2013-02-22 | 190.91 |
| 2013-02-21 | 190.91 |
| 2013-02-20 | 190.91 |
| 2013-02-19 | 190.91 |
| 2013-02-18 | 189.77 |
| 2013-02-15 | 189.77 |
| 2013-02-14 | 190.91 |
| 2013-02-08 | 190.91 |
| 2013-02-07 | 190.91 |
| 2013-02-06 | 190.91 |
| 2013-02-05 | 196.61 |
| 2013-02-04 | 196.61 |
| 2013-02-01 | 196.61 |
| 2013-01-31 | 192.05 |
| 2013-01-30 | 188.62 |
| 2013-01-29 | 173.79 |
| 2013-01-28 | 173.79 |
| 2013-01-25 | 173.79 |
| 2013-01-24 | 173.79 |
| 2013-01-23 | 173.79 |
| 2013-01-22 | 173.79 |
| 2013-01-21 | 173.79 |
| 2013-01-18 | 173.79 |
| 2013-01-17 | 173.79 |
| 2013-01-16 | 173.79 |
| 2013-01-15 | 181.78 |
| 2013-01-14 | 192.05 |
| 2013-01-11 | 173.79 |
| 2013-01-10 | 171.51 |
| 2013-01-09 | 173.79 |
| 2013-01-08 | 178.36 |
| 2013-01-07 | 178.36 |
| 2013-01-04 | 178.36 |
| 2013-01-03 | 179.50 |
| 2013-01-02 | 179.50 |
| 2012-12-31 | 176.08 |
| 2012-12-28 | 179.50 |
| 2012-12-27 | 176.08 |
| 2012-12-24 | 162.39 |
| 2012-12-21 | 162.39 |
| 2012-12-20 | 162.39 |
| 2012-12-19 | 168.09 |
| 2012-12-18 | 168.09 |
| 2012-12-17 | 154.40 |
| 2012-12-14 | 145.27 |
| 2012-12-13 | 145.27 |
| 2012-12-12 | 145.27 |
| 2012-12-11 | 145.27 |
| 2012-12-10 | 145.27 |
| 2012-12-07 | 142.99 |
| 2012-12-06 | 142.99 |
| 2012-12-05 | 138.43 |
| 2012-12-04 | 135.01 |
| 2012-12-03 | 127.02 |
| 2012-11-30 | 139.57 |
| 2012-11-29 | 139.57 |
| 2012-11-28 | 139.57 |
| 2012-11-27 | 139.57 |
| 2012-11-26 | 139.57 |
| 2012-11-23 | 139.57 |
| 2012-11-22 | 139.57 |
| 2012-11-21 | 139.57 |
| 2012-11-20 | 139.57 |
| 2012-11-19 | 139.57 |
| 2012-11-16 | 139.57 |
| 2012-11-15 | 139.57 |
| 2012-11-14 | 139.57 |
| 2012-11-13 | 139.57 |
| 2012-11-12 | 139.57 |
| 2012-11-09 | 139.57 |
| 2012-11-08 | 139.57 |
| 2012-11-07 | 129.30 |
| 2012-11-06 | 129.30 |
| 2012-11-05 | 141.85 |
| 2012-11-02 | 141.85 |
| 2012-11-01 | 141.85 |
| 2012-10-31 | 141.85 |
| 2012-10-30 | 141.85 |
| 2012-10-29 | 141.85 |
| 2012-10-26 | 141.85 |
| 2012-10-25 | 141.85 |
| 2012-10-24 | 139.57 |
| 2012-10-22 | 133.87 |
| 2012-10-19 | 133.87 |
| 2012-10-18 | 133.87 |
| 2012-10-17 | 133.87 |
| 2012-10-16 | 133.87 |
| 2012-10-15 | 133.87 |
| 2012-10-12 | 139.57 |
| 2012-10-11 | 139.57 |
| 2012-10-10 | 137.29 |
| 2012-10-09 | 133.87 |
| 2012-10-08 | 133.87 |
| 2012-10-05 | 133.87 |
| 2012-10-04 | 140.71 |
| 2012-10-03 | 140.71 |
| 2012-09-28 | 133.87 |
| 2012-09-27 | 147.56 |
| 2012-09-26 | 148.70 |
| 2012-09-25 | 150.98 |
| 2012-09-24 | 139.57 |
| 2012-09-21 | 139.57 |
| 2012-09-20 | 139.57 |
| 2012-09-19 | 139.57 |
| 2012-09-18 | 139.57 |
| 2012-09-17 | 139.57 |
| 2012-09-14 | 139.57 |
| 2012-09-13 | 131.58 |
| 2012-09-12 | 133.87 |
| 2012-09-11 | 133.87 |
| 2012-09-10 | 133.87 |
| 2012-09-07 | 133.87 |
| 2012-09-06 | 127.02 |
| 2012-09-05 | 124.74 |
| 2012-09-04 | 131.58 |
| 2012-09-03 | 131.58 |
| 2012-08-31 | 131.58 |
| 2012-08-30 | 131.58 |
| 2012-08-29 | 131.58 |
| 2012-08-28 | 131.58 |
| 2012-08-27 | 131.58 |
| 2012-08-24 | 131.58 |
| 2012-08-23 | 131.58 |
| 2012-08-22 | 133.84 |
| 2012-08-21 | 133.84 |
| 2012-08-20 | 131.58 |
| 2012-08-17 | 131.58 |
| 2012-08-16 | 131.58 |
| 2012-08-15 | 131.58 |
| 2012-08-14 | 131.58 |
| 2012-08-13 | 127.07 |
| 2012-08-10 | 125.94 |
| 2012-08-09 | 125.94 |
| 2012-08-08 | 125.94 |
| 2012-08-07 | 125.94 |
| 2012-08-06 | 125.94 |
| 2012-08-03 | 125.94 |
| 2012-08-02 | 125.94 |
| 2012-08-01 | 125.94 |
| 2012-07-31 | 125.94 |
| 2012-07-30 | 125.94 |
| 2012-07-27 | 116.90 |
| 2012-07-26 | 125.94 |
| 2012-07-25 | 125.94 |
| 2012-07-24 | 128.20 |
| 2012-07-23 | 133.84 |
| 2012-07-20 | 133.84 |
| 2012-07-19 | 134.97 |
| 2012-07-18 | 121.42 |
| 2012-07-17 | 120.29 |
| 2012-07-16 | 136.10 |
| 2012-07-13 | 136.10 |
| 2012-07-12 | 137.23 |
| 2012-07-11 | 131.58 |
| 2012-07-10 | 131.58 |
| 2012-07-09 | 131.58 |
| 2012-07-06 | 131.58 |
| 2012-07-05 | 131.58 |
| 2012-07-04 | 134.97 |
| 2012-07-03 | 137.23 |
| 2012-06-29 | 137.23 |
| 2012-06-28 | 146.27 |
| 2012-06-27 | 131.58 |
| 2012-06-26 | 131.58 |
| 2012-06-25 | 124.81 |
| 2012-06-22 | 124.81 |
| 2012-06-21 | 124.81 |
| 2012-06-20 | 124.81 |
| 2012-06-19 | 112.38 |
| 2012-06-18 | 112.38 |
| 2012-06-15 | 124.81 |
| 2012-06-14 | 124.81 |
| 2012-06-13 | 124.81 |
| 2012-06-12 | 124.81 |
| 2012-06-11 | 127.07 |
| 2012-06-08 | 123.68 |
| 2012-06-07 | 123.68 |
| 2012-06-06 | 121.42 |
| 2012-06-05 | 121.42 |
| 2012-06-04 | 112.94 |
| 2012-06-01 | 112.94 |
| 2012-05-31 | 112.94 |
| 2012-05-30 | 112.94 |
| 2012-05-29 | 112.94 |
| 2012-05-28 | 130.51 |
| 2012-05-25 | 130.51 |
| 2012-05-24 | 118.43 |
| 2012-05-23 | 114.04 |
| 2012-05-22 | 106.36 |
| 2012-05-21 | 106.36 |
| 2012-05-18 | 106.36 |
| 2012-05-17 | 106.36 |
| 2012-05-16 | 114.04 |
| 2012-05-15 | 114.04 |
| 2012-05-14 | 109.65 |
| 2012-05-11 | 109.65 |
| 2012-05-10 | 109.65 |
| 2012-05-09 | 112.94 |
| 2012-05-08 | 112.94 |
| 2012-05-07 | 112.94 |
| 2012-05-04 | 112.94 |
| 2012-05-03 | 112.94 |
| 2012-05-02 | 114.04 |
| 2012-04-30 | 118.43 |
| 2012-04-27 | 110.75 |
| 2012-04-26 | 110.75 |
| 2012-04-25 | 110.75 |
| 2012-04-24 | 119.53 |
| 2012-04-23 | 119.53 |
| 2012-04-20 | 114.04 |
| 2012-04-19 | 109.65 |
| 2012-04-18 | 109.65 |
| 2012-04-17 | 112.94 |
| 2012-04-16 | 108.55 |
| 2012-04-13 | 108.55 |
| 2012-04-12 | 108.55 |
| 2012-04-11 | 108.55 |
| 2012-04-10 | 108.55 |
| 2012-04-05 | 108.55 |
| 2012-04-03 | 108.55 |
| 2012-04-02 | 107.46 |
| 2012-03-30 | 110.75 |
| 2012-03-29 | 110.75 |
| 2012-03-28 | 110.75 |
| 2012-03-27 | 110.75 |
| 2012-03-26 | 107.46 |
| 2012-03-23 | 119.53 |
| 2012-03-22 | 119.53 |
| 2012-03-21 | 119.53 |
| 2012-03-20 | 110.75 |
| 2012-03-19 | 107.46 |
| 2012-03-16 | 119.53 |
| 2012-03-15 | 110.75 |
| 2012-03-14 | 119.53 |
| 2012-03-13 | 119.53 |
| 2012-03-12 | 106.36 |
| 2012-03-09 | 107.46 |
| 2012-03-08 | 107.46 |
| 2012-03-07 | 104.16 |
| 2012-03-06 | 119.53 |
| 2012-03-05 | 119.53 |
| 2012-03-02 | 119.53 |
| 2012-03-01 | 119.53 |
| 2012-02-29 | 119.53 |
| 2012-02-28 | 111.85 |
| 2012-02-27 | 111.85 |
| 2012-02-24 | 110.75 |
| 2012-02-23 | 110.75 |
| 2012-02-22 | 110.75 |
| 2012-02-21 | 110.75 |
| 2012-02-20 | 110.75 |
| 2012-02-17 | 110.75 |
| 2012-02-16 | 107.46 |
| 2012-02-15 | 107.46 |
| 2012-02-14 | 114.04 |
| 2012-02-13 | 118.43 |
| 2012-02-10 | 106.36 |
| 2012-02-09 | 119.53 |
| 2012-02-08 | 108.55 |
| 2012-02-07 | 108.55 |
| 2012-02-06 | 108.55 |
| 2012-02-03 | 108.55 |
| 2012-02-02 | 108.55 |
| 2012-02-01 | 108.55 |
| 2012-01-31 | 108.55 |
| 2012-01-30 | 108.55 |
| 2012-01-27 | 108.55 |
| 2012-01-26 | 108.55 |
| 2012-01-20 | 108.55 |
| 2012-01-19 | 108.55 |
| 2012-01-18 | 108.55 |
| 2012-01-17 | 108.55 |
| 2012-01-16 | 108.55 |
| 2012-01-13 | 109.65 |
| 2012-01-12 | 117.34 |
| 2012-01-11 | 108.55 |
| 2012-01-10 | 108.55 |
| 2012-01-09 | 117.34 |
| 2012-01-06 | 117.34 |
| 2012-01-05 | 117.34 |
| 2012-01-04 | 108.55 |
| 2012-01-03 | 107.46 |
| 2011-12-30 | 108.55 |
| 2011-12-29 | 108.55 |
| 2011-12-28 | 108.55 |
| 2011-12-23 | 108.55 |
| 2011-12-22 | 110.75 |
| 2011-12-21 | 108.55 |
| 2011-12-20 | 108.55 |
| 2011-12-19 | 108.55 |
| 2011-12-16 | 108.55 |
| 2011-12-15 | 108.55 |
| 2011-12-14 | 108.55 |
| 2011-12-13 | 114.04 |
| 2011-12-12 | 114.04 |
| 2011-12-09 | 118.43 |
| 2011-12-08 | 114.04 |
| 2011-12-07 | 114.04 |
| 2011-12-06 | 109.65 |
| 2011-12-05 | 109.65 |
| 2011-12-02 | 109.65 |
| 2011-12-01 | 114.04 |
| 2011-11-30 | 114.04 |
| 2011-11-29 | 110.75 |
| 2011-11-28 | 110.75 |
| 2011-11-25 | 108.55 |
| 2011-11-24 | 119.53 |
| 2011-11-23 | 97.58 |
| 2011-11-22 | 97.58 |
| 2011-11-21 | 94.28 |
| 2011-11-18 | 94.28 |
| 2011-11-17 | 94.28 |
| 2011-11-16 | 94.28 |
| 2011-11-15 | 96.48 |
| 2011-11-14 | 80.01 |
| 2011-11-11 | 97.58 |
| 2011-11-10 | 97.58 |
| 2011-11-09 | 97.58 |
| 2011-11-08 | 97.58 |
| 2011-11-07 | 97.58 |
| 2011-11-04 | 97.58 |
| 2011-11-03 | 97.58 |
| 2011-11-02 | 97.58 |
| 2011-11-01 | 97.58 |
| 2011-10-31 | 97.58 |
| 2011-10-28 | 97.58 |
| 2011-10-27 | 97.58 |
| 2011-10-26 | 97.58 |
| 2011-10-25 | 97.58 |
| 2011-10-24 | 97.58 |
| 2011-10-21 | 97.58 |
| 2011-10-20 | 97.58 |
| 2011-10-19 | 97.58 |
| 2011-10-18 | 97.58 |
| 2011-10-17 | 97.58 |
| 2011-10-14 | 97.58 |
| 2011-10-13 | 97.58 |
| 2011-10-12 | 92.09 |
| 2011-10-11 | 86.60 |
| 2011-10-10 | 86.60 |
| 2011-10-07 | 86.60 |
| 2011-10-06 | 86.60 |
| 2011-10-04 | 86.60 |
| 2011-10-03 | 86.60 |
| 2011-09-30 | 97.58 |
| 2011-09-28 | 86.60 |
| 2011-09-27 | 86.60 |
| 2011-09-26 | 89.89 |
| 2011-09-23 | 97.58 |
| 2011-09-22 | 97.58 |
| 2011-09-21 | 92.09 |
| 2011-09-20 | 107.46 |
| 2011-09-19 | 97.58 |
| 2011-09-16 | 128.31 |
| 2011-09-15 | 136.00 |
| 2011-09-14 | 141.48 |
| 2011-09-12 | 152.46 |
| 2011-09-09 | 97.58 |
| 2011-09-08 | 97.58 |
| 2011-09-07 | 97.58 |
| 2011-09-06 | 97.58 |
| 2011-09-05 | 97.58 |
| 2011-09-02 | 97.58 |
| 2011-09-01 | 97.58 |
| 2011-08-31 | 97.58 |
| 2011-08-30 | 97.58 |
| 2011-08-29 | 97.58 |
| 2011-08-26 | 108.55 |
| 2011-08-25 | 97.58 |
| 2011-08-24 | 90.44 |
| 2011-08-23 | 90.44 |
| 2011-08-22 | 89.35 |
| 2011-08-19 | 95.88 |
| 2011-08-18 | 95.88 |
| 2011-08-17 | 101.33 |
| 2011-08-16 | 95.88 |
| 2011-08-15 | 95.88 |
| 2011-08-12 | 90.44 |
| 2011-08-11 | 90.44 |
| 2011-08-10 | 90.44 |
| 2011-08-09 | 90.44 |
| 2011-08-08 | 90.44 |
| 2011-08-05 | 90.44 |
| 2011-08-04 | 101.33 |
| 2011-08-03 | 111.12 |
| 2011-08-02 | 100.24 |
| 2011-08-01 | 102.41 |
| 2011-07-29 | 98.06 |
| 2011-07-28 | 117.65 |
| 2011-07-27 | 123.09 |
| 2011-07-26 | 113.30 |
| 2011-07-25 | 112.21 |
| 2011-07-22 | 110.03 |
| 2011-07-21 | 107.85 |
| 2011-07-20 | 107.85 |
| 2011-07-19 | 105.68 |
| 2011-07-18 | 113.30 |
| 2011-07-15 | 114.38 |
| 2011-07-14 | 107.85 |
| 2011-07-13 | 104.59 |
| 2011-07-12 | 104.59 |
| 2011-07-11 | 114.38 |
| 2011-07-08 | 102.41 |
| 2011-07-07 | 103.50 |
| 2011-07-06 | 103.50 |
| 2011-07-05 | 101.33 |
| 2011-07-04 | 101.33 |
| 2011-06-30 | 101.33 |
| 2011-06-29 | 101.33 |
| 2011-06-28 | 101.33 |
| 2011-06-27 | 101.33 |
| 2011-06-24 | 98.06 |
| 2011-06-23 | 101.33 |
| 2011-06-22 | 101.33 |
| 2011-06-21 | 98.06 |
| 2011-06-20 | 98.06 |
| 2011-06-17 | 98.06 |
| 2011-06-16 | 98.06 |
| 2011-06-15 | 98.06 |
| 2011-06-14 | 98.06 |
| 2011-06-13 | 98.06 |
| 2011-06-10 | 98.06 |
| 2011-06-09 | 98.06 |
| 2011-06-08 | 100.24 |
| 2011-06-07 | 100.24 |
| 2011-06-03 | 100.24 |
| 2011-06-02 | 101.33 |
| 2011-06-01 | 101.33 |
| 2011-05-31 | 101.33 |
| 2011-05-30 | 101.33 |
| 2011-05-27 | 102.41 |
| 2011-05-26 | 102.41 |
| 2011-05-25 | 102.41 |
| 2011-05-24 | 101.33 |
| 2011-05-23 | 102.41 |
| 2011-05-20 | 103.50 |
| 2011-05-19 | 103.50 |
| 2011-05-18 | 103.50 |
| 2011-05-17 | 103.50 |
| 2011-05-16 | 103.50 |
| 2011-05-13 | 103.50 |
| 2011-05-12 | 103.50 |
| 2011-05-11 | 106.77 |
| 2011-05-09 | 103.50 |
| 2011-05-06 | 102.41 |
| 2011-05-05 | 106.77 |
| 2011-05-04 | 107.85 |
| 2011-05-03 | 115.47 |
| 2011-04-29 | 117.65 |
| 2011-04-28 | 112.21 |
| 2011-04-27 | 108.94 |
| 2011-04-26 | 103.64 |
| 2011-04-21 | 104.70 |
| 2011-04-20 | 104.70 |
| 2011-04-19 | 104.70 |
| 2011-04-18 | 104.70 |
| 2011-04-15 | 104.70 |
| 2011-04-14 | 103.64 |
| 2011-04-13 | 103.64 |
| 2011-04-12 | 103.64 |
| 2011-04-11 | 104.70 |
| 2011-04-08 | 112.12 |
| 2011-04-07 | 112.12 |
| 2011-04-06 | 104.70 |
| 2011-04-04 | 101.52 |
| 2011-04-01 | 101.52 |
| 2011-03-31 | 103.64 |
| 2011-03-30 | 103.64 |
| 2011-03-29 | 103.64 |
| 2011-03-28 | 103.64 |
| 2011-03-25 | 103.64 |
| 2011-03-24 | 103.64 |
| 2011-03-23 | 106.82 |
| 2011-03-22 | 106.82 |
| 2011-03-21 | 106.82 |
| 2011-03-18 | 100.46 |
| 2011-03-17 | 99.40 |
| 2011-03-16 | 101.52 |
| 2011-03-15 | 94.09 |
| 2011-03-14 | 101.52 |
| 2011-03-11 | 99.40 |
| 2011-03-10 | 103.64 |
| 2011-03-09 | 97.28 |
| 2011-03-08 | 97.28 |
| 2011-03-07 | 101.52 |
| 2011-03-04 | 101.52 |
| 2011-03-03 | 101.52 |
| 2011-03-02 | 96.22 |
| 2011-03-01 | 99.40 |
| 2011-02-28 | 97.28 |
| 2011-02-25 | 97.28 |
| 2011-02-24 | 96.22 |
| 2011-02-23 | 108.94 |
| 2011-02-22 | 108.94 |
| 2011-02-21 | 108.94 |
| 2011-02-18 | 112.12 |
| 2011-02-17 | 112.12 |
| 2011-02-16 | 104.70 |
| 2011-02-15 | 106.82 |
| 2011-02-14 | 97.28 |
| 2011-02-11 | 97.28 |
| 2011-02-10 | 108.94 |
| 2011-02-09 | 111.06 |
| 2011-02-08 | 108.94 |
| 2011-02-07 | 108.94 |
| 2011-02-02 | 116.37 |
| 2011-02-01 | 116.37 |
| 2011-01-31 | 116.37 |
| 2011-01-28 | 116.37 |
| 2011-01-27 | 116.37 |
| 2011-01-26 | 116.37 |
| 2011-01-25 | 116.37 |
| 2011-01-24 | 118.49 |
| 2011-01-21 | 126.97 |
| 2011-01-20 | 126.97 |
| 2011-01-19 | 118.49 |
| 2011-01-18 | 120.61 |
| 2011-01-17 | 120.61 |
| 2011-01-14 | 121.67 |
| 2011-01-13 | 123.79 |
| 2011-01-12 | 123.79 |
| 2011-01-11 | 133.34 |
| 2011-01-10 | 133.34 |
| 2011-01-07 | 135.46 |
| 2011-01-06 | 123.79 |
| 2011-01-05 | 121.67 |
| 2011-01-04 | 112.12 |
| 2011-01-03 | 107.88 |
| 2010-12-31 | 106.82 |
| 2010-12-30 | 105.76 |
| 2010-12-29 | 105.76 |
| 2010-12-28 | 105.76 |
| 2010-12-24 | 107.88 |
| 2010-12-23 | 107.88 |
| 2010-12-22 | 107.88 |
| 2010-12-21 | 107.88 |
| 2010-12-20 | 111.06 |
| 2010-12-17 | 111.06 |
| 2010-12-16 | 111.06 |
| 2010-12-15 | 111.06 |
| 2010-12-14 | 113.19 |
| 2010-12-13 | 113.19 |
| 2010-12-10 | 112.12 |
| 2010-12-09 | 115.31 |
| 2010-12-08 | 115.31 |
| 2010-12-07 | 115.31 |
| 2010-12-06 | 117.43 |
| 2010-12-03 | 120.61 |
| 2010-12-02 | 108.94 |
| 2010-12-01 | 108.94 |
| 2010-11-30 | 105.76 |
| 2010-11-29 | 108.94 |
| 2010-11-26 | 103.64 |
| 2010-11-25 | 103.64 |
| 2010-11-24 | 103.64 |
| 2010-11-23 | 100.46 |
| 2010-11-22 | 104.70 |
| 2010-11-19 | 103.64 |
| 2010-11-18 | 100.46 |
| 2010-11-17 | 103.64 |
| 2010-11-16 | 104.70 |
| 2010-11-15 | 103.64 |
| 2010-11-12 | 104.70 |
| 2010-11-11 | 104.70 |
| 2010-11-10 | 104.70 |
| 2010-11-09 | 101.52 |
| 2010-11-08 | 98.34 |
| 2010-11-05 | 98.34 |
| 2010-11-04 | 98.34 |
| 2010-11-03 | 99.40 |
| 2010-11-02 | 99.40 |
| 2010-11-01 | 99.40 |
| 2010-10-29 | 99.40 |
| 2010-10-28 | 101.52 |
| 2010-10-27 | 101.52 |
| 2010-10-26 | 101.52 |
| 2010-10-25 | 100.46 |
| 2010-10-22 | 103.64 |
| 2010-10-21 | 99.40 |
| 2010-10-20 | 99.40 |
| 2010-10-19 | 98.34 |
| 2010-10-18 | 99.40 |
| 2010-10-15 | 99.40 |
| 2010-10-14 | 103.64 |
| 2010-10-13 | 97.28 |
| 2010-10-12 | 103.64 |
| 2010-10-11 | 105.76 |
| 2010-10-08 | 99.40 |
| 2010-10-07 | 98.34 |
| 2010-10-06 | 98.34 |
| 2010-10-05 | 98.34 |
| 2010-10-04 | 98.34 |
| 2010-09-30 | 98.34 |
| 2010-09-29 | 98.34 |
| 2010-09-28 | 101.52 |
| 2010-09-27 | 106.82 |
| 2010-09-24 | 101.52 |
| 2010-09-22 | 96.22 |
| 2010-09-21 | 99.40 |
| 2010-09-20 | 97.28 |
| 2010-09-17 | 95.15 |
| 2010-09-16 | 94.09 |
| 2010-09-15 | 93.03 |
| 2010-09-14 | 93.03 |
| 2010-09-13 | 90.91 |
| 2010-09-10 | 87.73 |
| 2010-09-09 | 87.73 |
| 2010-09-08 | 90.91 |
| 2010-09-07 | 90.91 |
| 2010-09-06 | 88.79 |
| 2010-09-03 | 86.67 |
| 2010-09-02 | 86.67 |
| 2010-09-01 | 87.73 |
| 2010-08-31 | 87.73 |
| 2010-08-30 | 87.73 |
| 2010-08-27 | 86.67 |
| 2010-08-26 | 89.85 |
| 2010-08-25 | 89.85 |
| 2010-08-24 | 88.26 |
| 2010-08-23 | 90.36 |
| 2010-08-20 | 90.36 |
| 2010-08-19 | 90.36 |
| 2010-08-18 | 88.26 |
| 2010-08-17 | 88.26 |
| 2010-08-16 | 92.47 |
| 2010-08-13 | 92.47 |
| 2010-08-12 | 92.47 |
| 2010-08-11 | 92.47 |
| 2010-08-10 | 105.09 |
| 2010-08-09 | 105.09 |
| 2010-08-06 | 104.04 |
| 2010-08-05 | 92.47 |
| 2010-08-04 | 95.62 |
| 2010-08-03 | 92.47 |
| 2010-08-02 | 95.62 |
| 2010-07-30 | 108.24 |
| 2010-07-29 | 94.57 |
| 2010-07-28 | 101.93 |
| 2010-07-27 | 102.98 |
| 2010-07-26 | 101.93 |
| 2010-07-23 | 92.47 |
| 2010-07-22 | 89.31 |
| 2010-07-21 | 89.31 |
| 2010-07-20 | 89.31 |
| 2010-07-19 | 89.31 |
| 2010-07-16 | 91.42 |
| 2010-07-15 | 91.42 |
| 2010-07-14 | 91.42 |
| 2010-07-13 | 87.21 |
| 2010-07-12 | 89.31 |
| 2010-07-09 | 86.16 |
| 2010-07-08 | 86.16 |
| 2010-07-07 | 92.47 |
| 2010-07-06 | 85.11 |
| 2010-07-05 | 89.31 |
| 2010-07-02 | 89.31 |
| 2010-06-30 | 95.62 |
| 2010-06-29 | 95.62 |
| 2010-06-28 | 87.21 |
| 2010-06-25 | 89.31 |
| 2010-06-24 | 95.62 |
| 2010-06-23 | 95.62 |
| 2010-06-22 | 95.62 |
| 2010-06-21 | 95.62 |
| 2010-06-18 | 95.62 |
| 2010-06-17 | 95.62 |
| 2010-06-15 | 91.42 |
| 2010-06-14 | 91.42 |
| 2010-06-11 | 89.31 |
| 2010-06-10 | 89.31 |
| 2010-06-09 | 89.31 |
| 2010-06-08 | 90.36 |
| 2010-06-07 | 90.36 |
| 2010-06-04 | 94.57 |
| 2010-06-03 | 94.57 |
| 2010-06-02 | 89.31 |
| 2010-06-01 | 93.52 |
| 2010-05-31 | 88.26 |
| 2010-05-28 | 86.16 |
| 2010-05-27 | 85.11 |
| 2010-05-26 | 78.79 |
| 2010-05-25 | 81.95 |
| 2010-05-24 | 86.16 |
| 2010-05-20 | 83.00 |
| 2010-05-19 | 90.36 |
| 2010-05-18 | 93.52 |
| 2010-05-17 | 92.47 |
| 2010-05-14 | 95.62 |
| 2010-05-13 | 95.62 |
| 2010-05-12 | 94.57 |
| 2010-05-11 | 89.31 |
| 2010-05-10 | 92.47 |
| 2010-05-07 | 91.42 |
| 2010-05-06 | 89.31 |
| 2010-05-05 | 100.88 |
| 2010-05-04 | 110.35 |
| 2010-05-03 | 111.40 |
| 2010-04-30 | 110.37 |
| 2010-04-29 | 95.93 |
| 2010-04-28 | 92.84 |
| 2010-04-27 | 95.93 |
| 2010-04-26 | 94.90 |
| 2010-04-23 | 84.59 |
| 2010-04-22 | 81.49 |
| 2010-04-21 | 80.46 |
| 2010-04-20 | 80.46 |
| 2010-04-19 | 77.37 |
| 2010-04-16 | 80.46 |
| 2010-04-15 | 81.49 |
| 2010-04-14 | 81.49 |
| 2010-04-13 | 85.62 |
| 2010-04-12 | 83.56 |
| 2010-04-09 | 77.37 |
| 2010-04-08 | 80.46 |
| 2010-04-07 | 80.46 |
| 2010-04-01 | 77.37 |
| 2010-03-31 | 75.31 |
| 2010-03-30 | 75.31 |
| 2010-03-29 | 77.37 |
| 2010-03-26 | 76.34 |
| 2010-03-25 | 80.46 |
| 2010-03-24 | 75.31 |
| 2010-03-23 | 82.52 |
| 2010-03-22 | 83.56 |
| 2010-03-19 | 67.06 |
| 2010-03-18 | 49.53 |
| 2010-03-17 | 47.46 |
| 2010-03-16 | 47.46 |
| 2010-03-15 | 47.46 |
| 2010-03-12 | 47.46 |
| 2010-03-11 | 47.46 |
| 2010-03-10 | 47.46 |
| 2010-03-09 | 47.46 |
| 2010-03-08 | 47.46 |
| 2010-03-05 | 47.46 |
| 2010-03-04 | 47.46 |
| 2010-03-03 | 47.46 |
| 2010-03-02 | 43.34 |
| 2010-03-01 | 45.40 |
| 2010-02-26 | 42.31 |
| 2010-02-25 | 40.25 |
| 2010-02-24 | 41.28 |
| 2010-02-23 | 41.28 |
| 2010-02-22 | 43.34 |
| 2010-02-19 | 43.34 |
| 2010-02-18 | 47.46 |
| 2010-02-17 | 47.46 |
| 2010-02-12 | 46.43 |
| 2010-02-11 | 46.43 |
| 2010-02-10 | 46.43 |
| 2010-02-09 | 46.43 |
| 2010-02-08 | 46.43 |
| 2010-02-05 | 46.43 |
| 2010-02-04 | 50.56 |
| 2010-02-03 | 50.56 |
| 2010-02-02 | 47.46 |
| 2010-02-01 | 50.56 |
| 2010-01-29 | 51.59 |
| 2010-01-28 | 47.46 |
| 2010-01-27 | 49.53 |
| 2010-01-26 | 49.53 |
| 2010-01-25 | 51.59 |
| 2010-01-22 | 52.62 |
| 2010-01-21 | 53.65 |
| 2010-01-20 | 53.65 |
| 2010-01-19 | 56.74 |
| 2010-01-18 | 53.65 |
| 2010-01-15 | 54.68 |
| 2010-01-14 | 54.68 |
| 2010-01-13 | 54.68 |
| 2010-01-12 | 53.65 |
| 2010-01-11 | 52.62 |
| 2010-01-08 | 54.68 |
| 2010-01-07 | 54.68 |
| 2010-01-06 | 54.68 |
| 2010-01-05 | 56.74 |
| 2010-01-04 | 44.37 |
| 2009-12-31 | 44.37 |
| 2009-12-30 | 43.34 |
| 2009-12-29 | 36.12 |
| 2009-12-28 | 36.12 |
| 2009-12-24 | 36.12 |
| 2009-12-23 | 36.12 |
| 2009-12-22 | 36.12 |
| 2009-12-21 | 37.15 |
| 2009-12-18 | 37.15 |
| 2009-12-17 | 38.18 |
| 2009-12-16 | 38.18 |
| 2009-12-15 | 38.18 |
| 2009-12-14 | 37.15 |
| 2009-12-11 | 37.15 |
| 2009-12-10 | 36.12 |
| 2009-12-09 | 36.12 |
| 2009-12-08 | 37.15 |
| 2009-12-07 | 35.09 |
| 2009-12-04 | 36.12 |
| 2009-12-03 | 34.06 |
| 2009-12-02 | 34.06 |
| 2009-12-01 | 24.78 |
| 2009-11-30 | 36.12 |
| 2009-11-27 | 40.25 |
| 2009-11-26 | 41.28 |
| 2009-11-25 | 44.37 |
| 2009-11-24 | 44.37 |
| 2009-11-23 | 58.81 |
| 2009-11-20 | 45.40 |
| 2009-11-19 | 45.40 |
| 2009-11-18 | 45.40 |
| 2009-11-17 | 45.40 |
| 2009-11-16 | 46.43 |
| 2009-11-13 | 46.43 |
| 2009-11-12 | 46.43 |
| 2009-11-11 | 46.43 |
| 2009-11-10 | 46.43 |
| 2009-11-09 | 46.43 |
| 2009-11-06 | 46.43 |
| 2009-11-05 | 51.59 |
| 2009-11-04 | 51.59 |
| 2009-11-03 | 51.59 |
| 2009-11-02 | 51.59 |
| 2009-10-30 | 51.59 |
| 2009-10-29 | 51.59 |
| 2009-10-28 | 51.59 |
| 2009-10-27 | 51.59 |
| 2009-10-23 | 51.59 |
| 2009-10-22 | 51.59 |
| 2009-10-21 | 56.74 |
| 2009-10-20 | 48.49 |
| 2009-10-19 | 48.49 |
| 2009-10-16 | 48.49 |
| 2009-10-15 | 48.49 |
| 2009-10-14 | 48.49 |
| 2009-10-13 | 48.49 |
| 2009-10-12 | 49.53 |
| 2009-10-09 | 49.53 |
| 2009-10-08 | 49.53 |
| 2009-10-07 | 49.53 |
| 2009-10-06 | 52.62 |
| 2009-10-05 | 69.12 |
| 2009-10-02 | 71.18 |
| 2009-09-30 | 71.18 |
| 2009-09-29 | 72.21 |
| 2009-09-28 | 73.24 |
| 2009-09-25 | 74.28 |
| 2009-09-24 | 74.28 |
| 2009-09-23 | 61.90 |
| 2009-09-22 | 61.90 |
| 2009-09-21 | 61.90 |
| 2009-09-18 | 61.90 |
| 2009-09-17 | 61.90 |
| 2009-09-16 | 49.53 |
| 2009-09-15 | 49.53 |
| 2009-09-14 | 49.53 |
| 2009-09-11 | 49.53 |
| 2009-09-10 | 49.53 |
| 2009-09-09 | 49.53 |
| 2009-09-08 | 49.53 |
| 2009-09-07 | 49.53 |
| 2009-09-04 | 47.46 |
| 2009-09-03 | 46.43 |
| 2009-09-02 | 46.43 |
| 2009-09-01 | 46.43 |
| 2009-08-31 | 46.43 |
| 2009-08-28 | 46.43 |
| 2009-08-27 | 46.43 |
| 2009-08-26 | 48.49 |
| 2009-08-25 | 48.49 |
| 2009-08-24 | 47.46 |
| 2009-08-21 | 46.44 |
| 2009-08-20 | 53.61 |
| 2009-08-19 | 53.61 |
| 2009-08-18 | 53.61 |
| 2009-08-17 | 53.61 |
| 2009-08-14 | 57.70 |
| 2009-08-13 | 57.70 |
| 2009-08-12 | 46.44 |
| 2009-08-11 | 46.44 |
| 2009-08-10 | 45.42 |
| 2009-08-07 | 45.42 |
| 2009-08-06 | 46.44 |
| 2009-08-05 | 45.42 |
| 2009-08-04 | 47.46 |
| 2009-08-03 | 47.46 |
| 2009-07-31 | 46.44 |
| 2009-07-30 | 45.42 |
| 2009-07-29 | 45.42 |
| 2009-07-28 | 47.46 |
| 2009-07-27 | 52.58 |
| 2009-07-24 | 49.51 |
| 2009-07-23 | 45.42 |
| 2009-07-22 | 43.37 |
| 2009-07-21 | 43.37 |
| 2009-07-20 | 39.27 |
| 2009-07-17 | 39.27 |
| 2009-07-16 | 38.25 |
| 2009-07-15 | 38.25 |
| 2009-07-14 | 38.25 |
| 2009-07-13 | 38.25 |
| 2009-07-10 | 38.25 |
| 2009-07-09 | 38.25 |
| 2009-07-08 | 38.25 |
| 2009-07-07 | 38.25 |
| 2009-07-06 | 38.25 |
| 2009-07-03 | 38.25 |
| 2009-07-02 | 38.25 |
| 2009-06-30 | 53.61 |
| 2009-06-29 | 53.61 |
| 2009-06-26 | 53.61 |
| 2009-06-25 | 33.13 |
| 2009-06-24 | 33.13 |
| 2009-06-23 | 33.13 |
| 2009-06-22 | 45.42 |
| 2009-06-19 | 45.42 |
| 2009-06-18 | 45.42 |
| 2009-06-17 | 48.49 |
| 2009-06-16 | 48.49 |
| 2009-06-15 | 48.49 |
| 2009-06-12 | 48.49 |
| 2009-06-11 | 48.49 |
| 2009-06-10 | 48.49 |
| 2009-06-09 | 48.49 |
| 2009-06-08 | 48.49 |
| 2009-06-05 | 48.49 |
| 2009-06-04 | 48.49 |
| 2009-06-03 | 48.49 |
| 2009-06-02 | 48.49 |
| 2009-06-01 | 44.39 |
| 2009-05-29 | 44.39 |
| 2009-05-27 | 38.25 |
| 2009-05-26 | 38.25 |
| 2009-05-25 | 38.25 |
| 2009-05-22 | 33.13 |
| 2009-05-21 | 33.13 |
| 2009-05-20 | 33.13 |
| 2009-05-19 | 16.74 |
| 2009-05-18 | 16.74 |
| 2009-05-15 | 32.10 |
| 2009-05-14 | 32.10 |
| 2009-05-13 | 32.10 |
| 2009-05-12 | 32.10 |
| 2009-05-11 | 32.10 |
| 2009-05-08 | 32.10 |
| 2009-05-07 | 32.10 |
| 2009-05-06 | 32.10 |
| 2009-05-05 | 32.10 |
| 2009-05-04 | 32.10 |
| 2009-04-30 | 32.10 |
| 2009-04-29 | 32.10 |
| 2009-04-28 | 32.10 |
| 2009-04-27 | 32.10 |
| 2009-04-24 | 32.10 |
| 2009-04-23 | 32.10 |
| 2009-04-22 | 32.10 |
| 2009-04-21 | 32.10 |
| 2009-04-20 | 32.10 |
| 2009-04-17 | 32.10 |
| 2009-04-16 | 32.10 |
| 2009-04-15 | 28.04 |
| 2009-04-14 | 28.04 |
| 2009-04-09 | 28.04 |
| 2009-04-08 | 28.04 |
| 2009-04-07 | 28.04 |
| 2009-04-06 | 28.04 |
| 2009-04-03 | 29.05 |
| 2009-04-02 | 29.05 |
| 2009-04-01 | 29.05 |
| 2009-03-31 | 29.05 |
| 2009-03-30 | 29.05 |
| 2009-03-27 | 24.99 |
| 2009-03-26 | 21.94 |
| 2009-03-25 | 21.94 |
| 2009-03-24 | 21.94 |
| 2009-03-23 | 21.94 |
| 2009-03-20 | 21.94 |
| 2009-03-19 | 21.94 |
| 2009-03-18 | 18.89 |
| 2009-03-17 | 18.89 |
| 2009-03-16 | 18.89 |
| 2009-03-13 | 17.88 |
| 2009-03-12 | 17.88 |
| 2009-03-11 | 15.84 |
| 2009-03-10 | 15.84 |
| 2009-03-09 | 15.84 |
| 2009-03-06 | 15.84 |
| 2009-03-05 | 13.81 |
| 2009-03-04 | 10.76 |
| 2009-03-03 | 7.71 |
| 2009-03-02 | -0.41 |
| 2009-02-27 | -0.41 |
| 2009-02-26 | -0.41 |
| 2009-02-25 | -0.41 |
| 2009-02-24 | -0.41 |
| 2009-02-23 | -0.41 |
| 2009-02-20 | -0.41 |
| 2009-02-19 | -0.41 |
| 2009-02-18 | 6.70 |
| 2009-02-17 | 6.70 |
| 2009-02-16 | 6.70 |
| 2009-02-13 | 6.70 |
| 2009-02-12 | 6.70 |
| 2009-02-11 | 2.63 |
| 2009-02-10 | 1.62 |
| 2009-02-09 | 13.81 |
| 2009-02-06 | 13.81 |
| 2009-02-05 | 13.81 |
| 2009-02-04 | 13.81 |
| 2009-02-03 | 13.81 |
| 2009-02-02 | 13.81 |
| 2009-01-30 | 13.81 |
| 2009-01-29 | 13.81 |
| 2009-01-23 | 13.81 |
| 2009-01-22 | 13.81 |
| 2009-01-21 | 13.81 |
| 2009-01-20 | 13.81 |
| 2009-01-19 | 13.81 |
| 2009-01-16 | 13.81 |
| 2009-01-15 | 13.81 |
| 2009-01-14 | 13.81 |
| 2009-01-13 | 16.86 |
| 2009-01-12 | 16.86 |
| 2009-01-09 | 16.86 |
| 2009-01-08 | 13.81 |
| 2009-01-07 | 13.81 |
| 2009-01-06 | 13.81 |
| 2009-01-05 | 13.81 |
| 2009-01-02 | 11.78 |
| 2008-12-31 | 11.78 |
| 2008-12-30 | 11.78 |
| 2008-12-29 | 11.78 |
| 2008-12-24 | 11.78 |
| 2008-12-23 | 11.78 |
| 2008-12-22 | 16.86 |
| 2008-12-19 | 16.86 |
| 2008-12-18 | 16.86 |
| 2008-12-17 | 21.94 |
| 2008-12-16 | 27.02 |
| 2008-12-15 | 27.02 |
| 2008-12-12 | 27.02 |
| 2008-12-11 | 27.02 |
| 2008-12-10 | 27.02 |
| 2008-12-09 | 27.02 |
| 2008-12-08 | 27.02 |
| 2008-12-05 | 28.04 |
| 2008-12-04 | 29.05 |
| 2008-12-03 | 29.05 |
| 2008-12-02 | 29.05 |
| 2008-12-01 | 29.05 |
| 2008-11-28 | 29.05 |
| 2008-11-27 | 29.05 |
| 2008-11-26 | 29.05 |
| 2008-11-25 | 29.05 |
| 2008-11-24 | 29.05 |
| 2008-11-21 | 29.05 |
| 2008-11-20 | 29.05 |
| 2008-11-19 | 29.05 |
| 2008-11-18 | 29.05 |
| 2008-11-17 | 29.05 |
| 2008-11-14 | 29.05 |
| 2008-11-13 | 29.05 |
| 2008-11-12 | 29.05 |
| 2008-11-11 | 29.05 |
| 2008-11-10 | 29.05 |
| 2008-11-07 | 29.05 |
| 2008-11-06 | 29.05 |
| 2008-11-05 | 29.05 |
| 2008-11-04 | 29.05 |
| 2008-11-03 | 29.05 |
| 2008-10-31 | 29.05 |
| 2008-10-30 | 29.05 |
| 2008-10-29 | 29.05 |
| 2008-10-28 | 29.05 |
| 2008-10-27 | 29.05 |
| 2008-10-24 | 29.05 |
| 2008-10-23 | 29.05 |
| 2008-10-22 | 29.05 |
| 2008-10-21 | 29.05 |
| 2008-10-20 | 29.05 |
| 2008-10-17 | 29.05 |
| 2008-10-16 | 29.05 |
| 2008-10-15 | 29.05 |
| 2008-10-14 | 27.02 |
| 2008-10-13 | 27.02 |
| 2008-10-10 | 32.10 |
| 2008-10-09 | 32.10 |
| 2008-10-08 | 32.10 |
| 2008-10-06 | 32.10 |
| 2008-10-03 | 32.10 |
| 2008-10-02 | 32.10 |
| 2008-09-30 | 31.09 |
| 2008-09-29 | 30.07 |
| 2008-09-26 | 27.02 |
| 2008-09-25 | 22.96 |
| 2008-09-24 | 24.99 |
| 2008-09-23 | 62.59 |
| 2008-09-22 | 62.59 |
| 2008-09-19 | 62.59 |
| 2008-09-18 | 62.59 |
| 2008-09-17 | 68.69 |
| 2008-09-16 | 77.83 |
| 2008-09-12 | 77.83 |
| 2008-09-11 | 83.93 |
| 2008-09-10 | 93.07 |
| 2008-09-09 | 93.07 |
| 2008-09-08 | 98.15 |
| 2008-09-05 | 98.15 |
| 2008-09-04 | 98.15 |
| 2008-09-03 | 98.15 |
| 2008-09-02 | 98.15 |
| 2008-09-01 | 98.15 |
| 2008-08-29 | 98.15 |
| 2008-08-28 | 98.15 |
| 2008-08-27 | 98.15 |
| 2008-08-26 | 98.15 |
| 2008-08-25 | 102.22 |
| 2008-08-21 | 102.22 |
| 2008-08-20 | 104.23 |
| 2008-08-19 | 104.23 |
| 2008-08-18 | 106.24 |
| 2008-08-15 | 109.26 |
| 2008-08-14 | 106.24 |
| 2008-08-13 | 106.24 |
| 2008-08-12 | 106.24 |
| 2008-08-11 | 111.27 |
| 2008-08-08 | 111.27 |
| 2008-08-07 | 119.32 |
| 2008-08-05 | 119.32 |
| 2008-08-04 | 119.32 |
| 2008-08-01 | 119.32 |
| 2008-07-31 | 119.32 |
| 2008-07-30 | 119.32 |
| 2008-07-29 | 117.31 |
| 2008-07-28 | 117.31 |
| 2008-07-25 | 116.30 |
| 2008-07-24 | 116.30 |
| 2008-07-23 | 116.30 |
| 2008-07-22 | 116.30 |
| 2008-07-21 | 116.30 |
| 2008-07-18 | 116.30 |
| 2008-07-17 | 116.30 |
| 2008-07-16 | 116.30 |
| 2008-07-15 | 116.30 |
| 2008-07-14 | 116.30 |
| 2008-07-11 | 111.27 |
| 2008-07-10 | 111.27 |
| 2008-07-09 | 111.27 |
| 2008-07-08 | 111.27 |
| 2008-07-07 | 111.27 |
| 2008-07-04 | 111.27 |
| 2008-07-03 | 111.27 |
| 2008-07-02 | 131.39 |
| 2008-06-30 | 131.39 |
| 2008-06-27 | 131.39 |
| 2008-06-26 | 131.39 |
| 2008-06-25 | 131.39 |
| 2008-06-24 | 134.41 |
| 2008-06-23 | 137.43 |
| 2008-06-20 | 137.43 |
| 2008-06-19 | 137.43 |
| 2008-06-18 | 137.43 |
| 2008-06-17 | 136.42 |
| 2008-06-16 | 137.43 |
| 2008-06-13 | 136.42 |
| 2008-06-12 | 136.42 |
| 2008-06-11 | 136.42 |
| 2008-06-10 | 134.41 |
| 2008-06-06 | 134.41 |
| 2008-06-05 | 137.43 |
| 2008-06-04 | 137.43 |
| 2008-06-03 | 135.42 |
| 2008-06-02 | 133.41 |
| 2008-05-30 | 134.41 |
| 2008-05-29 | 135.42 |
| 2008-05-28 | 134.41 |
| 2008-05-27 | 135.42 |
| 2008-05-26 | 134.41 |
| 2008-05-23 | 134.41 |
| 2008-05-22 | 134.41 |
| 2008-05-21 | 134.41 |
| 2008-05-20 | 134.41 |
| 2008-05-19 | 137.43 |
| 2008-05-16 | 137.43 |
| 2008-05-15 | 137.43 |
| 2008-05-14 | 137.43 |
| 2008-05-13 | 137.43 |
| 2008-05-09 | 137.43 |
| 2008-05-08 | 137.43 |
| 2008-05-07 | 141.46 |
| 2008-05-06 | 141.46 |
| 2008-05-05 | 141.46 |
| 2008-05-02 | 141.46 |
| 2008-04-30 | 137.43 |
| 2008-04-29 | 137.43 |
| 2008-04-28 | 140.45 |
| 2008-04-25 | 133.41 |
| 2008-04-24 | 133.41 |
| 2008-04-23 | 140.45 |
| 2008-04-22 | 136.93 |
| 2008-04-21 | 136.93 |
| 2008-04-18 | 136.93 |
| 2008-04-17 | 136.93 |
| 2008-04-16 | 136.93 |
| 2008-04-15 | 136.93 |
| 2008-04-14 | 136.93 |
| 2008-04-11 | 138.90 |
| 2008-04-10 | 138.90 |
| 2008-04-09 | 138.90 |
| 2008-04-08 | 138.90 |
| 2008-04-07 | 137.92 |
| 2008-04-03 | 137.92 |
| 2008-04-02 | 135.94 |
| 2008-04-01 | 141.86 |
| 2008-03-31 | 141.86 |
| 2008-03-28 | 131.99 |
| 2008-03-27 | 139.89 |
| 2008-03-26 | 129.03 |
| 2008-03-25 | 122.12 |
| 2008-03-20 | 110.27 |
| 2008-03-19 | 110.27 |
| 2008-03-18 | 110.27 |
| 2008-03-17 | 127.06 |
| 2008-03-14 | 127.06 |
| 2008-03-13 | 117.18 |
| 2008-03-12 | 118.17 |
| 2008-03-11 | 127.06 |
| 2008-03-10 | 139.89 |
| 2008-03-07 | 139.89 |
| 2008-03-06 | 139.89 |
| 2008-03-05 | 139.89 |
| 2008-03-04 | 139.89 |
| 2008-03-03 | 139.89 |
| 2008-02-29 | 139.89 |
| 2008-02-28 | 139.89 |
| 2008-02-27 | 134.95 |
| 2008-02-26 | 133.97 |
| 2008-02-25 | 134.95 |
| 2008-02-22 | 133.97 |
| 2008-02-21 | 133.97 |
| 2008-02-20 | 132.98 |
| 2008-02-19 | 133.97 |
| 2008-02-18 | 134.95 |
| 2008-02-15 | 134.95 |
| 2008-02-14 | 134.95 |
| 2008-02-13 | 134.95 |
| 2008-02-12 | 138.90 |
| 2008-02-11 | 138.90 |
| 2008-02-06 | 138.90 |
| 2008-02-05 | 138.90 |
| 2008-02-04 | 138.90 |
| 2008-02-01 | 145.81 |
| 2008-01-31 | 144.83 |
| 2008-01-30 | 139.89 |
| 2008-01-29 | 139.89 |
| 2008-01-28 | 146.80 |
| 2008-01-25 | 146.80 |
| 2008-01-24 | 131.99 |
| 2008-01-23 | 136.93 |
| 2008-01-22 | 136.93 |
| 2008-01-21 | 141.86 |
| 2008-01-18 | 146.80 |
| 2008-01-17 | 146.80 |
| 2008-01-16 | 156.67 |
| 2008-01-15 | 156.67 |
| 2008-01-14 | 156.67 |
| 2008-01-11 | 156.67 |
| 2008-01-10 | 165.56 |
| 2008-01-09 | 166.54 |
| 2008-01-08 | 171.48 |
| 2008-01-07 | 167.53 |
| 2008-01-04 | 171.48 |
| 2008-01-03 | 171.48 |
| 2008-01-02 | 181.35 |
| 2007-12-31 | 181.35 |
| 2007-12-28 | 176.42 |
| 2007-12-27 | 168.52 |
| 2007-12-24 | 164.57 |
| 2007-12-21 | 163.58 |
| 2007-12-20 | 159.63 |
| 2007-12-19 | 159.63 |
| 2007-12-18 | 151.74 |
| 2007-12-17 | 151.74 |
| 2007-12-14 | 151.74 |
| 2007-12-13 | 161.61 |
| 2007-12-12 | 151.74 |
| 2007-12-11 | 153.71 |
| 2007-12-10 | 156.67 |
| 2007-12-07 | 156.67 |
| 2007-12-06 | 153.71 |
| 2007-12-05 | 153.71 |
| 2007-12-04 | 154.70 |
| 2007-12-03 | 156.67 |
| 2007-11-30 | 157.66 |
| 2007-11-29 | 151.74 |
| 2007-11-28 | 151.74 |
| 2007-11-27 | 156.67 |
| 2007-11-26 | 162.60 |
| 2007-11-23 | 156.67 |
| 2007-11-22 | 156.67 |
| 2007-11-21 | 152.72 |
| 2007-11-20 | 156.67 |
| 2007-11-19 | 162.60 |
| 2007-11-16 | 161.61 |
| 2007-11-15 | 161.61 |
| 2007-11-14 | 162.60 |
| 2007-11-13 | 161.61 |
| 2007-11-12 | 161.61 |
| 2007-11-09 | 163.58 |
| 2007-11-08 | 164.57 |
| 2007-11-07 | 164.57 |
| 2007-11-06 | 164.57 |
| 2007-11-05 | 164.57 |
| 2007-11-02 | 171.48 |
| 2007-11-01 | 168.52 |
| 2007-10-31 | 166.54 |
| 2007-10-30 | 166.54 |
| 2007-10-29 | 158.65 |
| 2007-10-26 | 158.65 |
| 2007-10-25 | 148.77 |
| 2007-10-24 | 146.80 |
| 2007-10-23 | 156.67 |
| 2007-10-22 | 156.67 |
| 2007-10-18 | 151.74 |
| 2007-10-17 | 153.71 |
| 2007-10-16 | 166.54 |
| 2007-10-15 | 166.54 |
| 2007-10-12 | 166.54 |
| 2007-10-11 | 166.54 |
| 2007-10-10 | 157.66 |
| 2007-10-09 | 157.66 |
| 2007-10-08 | 157.66 |
| 2007-10-05 | 156.67 |
| 2007-10-04 | 164.57 |
| 2007-10-03 | 164.57 |
| 2007-10-02 | 164.57 |
| 2007-09-28 | 157.66 |
| 2007-09-27 | 156.67 |
| 2007-09-25 | 152.72 |
| 2007-09-24 | 161.61 |
| 2007-09-21 | 142.85 |
| 2007-09-20 | 141.86 |
| 2007-09-19 | 151.74 |
| 2007-09-18 | 136.93 |
| 2007-09-17 | 136.93 |
| 2007-09-14 | 123.11 |
| 2007-09-13 | 127.06 |
| 2007-09-12 | 127.06 |
| 2007-09-11 | 122.12 |
| 2007-09-10 | 119.16 |
| 2007-09-07 | 119.16 |
| 2007-09-06 | 119.16 |
| 2007-09-05 | 117.18 |
| 2007-09-04 | 107.31 |
| 2007-09-03 | 127.06 |
| 2007-08-31 | 122.12 |
| 2007-08-30 | 98.43 |
| 2007-08-29 | 117.18 |
| 2007-08-28 | 117.18 |
| 2007-08-27 | 116.20 |
| 2007-08-24 | 116.20 |
| 2007-08-23 | 116.20 |
| 2007-08-22 | 125.00 |
| 2007-08-21 | 115.22 |
| 2007-08-20 | 115.22 |
| 2007-08-17 | 115.22 |
| 2007-08-16 | 126.96 |
| 2007-08-15 | 145.54 |
| 2007-08-14 | 145.54 |
| 2007-08-13 | 145.54 |
| 2007-08-10 | 152.39 |
| 2007-08-09 | 152.39 |
| 2007-08-08 | 152.39 |
| 2007-08-07 | 154.35 |
| 2007-08-06 | 154.35 |
| 2007-08-03 | 154.35 |
| 2007-08-02 | 154.35 |
| 2007-08-01 | 164.13 |
| 2007-07-31 | 178.81 |
| 2007-07-30 | 173.91 |
| 2007-07-27 | 169.02 |
| 2007-07-26 | 181.74 |
| 2007-07-25 | 185.65 |
| 2007-07-24 | 185.65 |
| 2007-07-23 | 191.52 |
| 2007-07-20 | 192.50 |
| 2007-07-19 | 205.22 |
| 2007-07-18 | 208.15 |
| 2007-07-17 | 217.94 |
| 2007-07-16 | 213.05 |
| 2007-07-13 | 204.24 |
| 2007-07-12 | 209.13 |
| 2007-07-11 | 208.15 |
| 2007-07-10 | 207.18 |
| 2007-07-09 | 198.37 |
| 2007-07-06 | 193.48 |
| 2007-07-05 | 193.48 |
| 2007-07-04 | 198.37 |
| 2007-07-03 | 193.48 |
| 2007-06-29 | 182.72 |
| 2007-06-28 | 183.70 |
| 2007-06-27 | 173.91 |
| 2007-06-26 | 173.91 |
| 2007-06-25 | 169.02 |
| 2007-06-22 | 159.24 |
| 2007-06-21 | 159.24 |
| 2007-06-20 | 158.26 |
| 2007-06-18 | 158.26 |
| 2007-06-15 | 161.20 |
| 2007-06-14 | 159.24 |
| 2007-06-13 | 161.20 |
| 2007-06-12 | 159.24 |
| 2007-06-11 | 159.24 |
| 2007-06-08 | 169.02 |
| 2007-06-07 | 164.13 |
| 2007-06-06 | 164.13 |
| 2007-06-05 | 158.26 |
| 2007-06-04 | 149.46 |
| 2007-06-01 | 143.59 |
| 2007-05-31 | 143.59 |
| 2007-05-30 | 141.63 |
| 2007-05-29 | 140.65 |
| 2007-05-28 | 139.68 |
| 2007-05-25 | 139.68 |
| 2007-05-23 | 143.59 |
| 2007-05-22 | 144.57 |
| 2007-05-21 | 144.57 |
| 2007-05-18 | 152.39 |
| 2007-05-17 | 148.48 |
| 2007-05-16 | 146.52 |
| 2007-05-15 | 144.57 |
| 2007-05-14 | 147.50 |
| 2007-05-11 | 151.41 |
| 2007-05-10 | 154.35 |
| 2007-05-09 | 162.18 |
| 2007-05-08 | 163.15 |
| 2007-05-07 | 168.04 |
| 2007-05-04 | 166.09 |
| 2007-05-03 | 147.50 |
| 2007-05-02 | 148.48 |
| 2007-04-30 | 147.50 |
| 2007-04-27 | 145.54 |
| 2007-04-26 | 151.41 |
| 2007-04-25 | 149.46 |
| 2007-04-24 | 144.57 |
| 2007-04-23 | 144.57 |
| 2007-04-20 | 129.89 |
| 2007-04-19 | 123.04 |
| 2007-04-18 | 129.89 |
| 2007-04-17 | 129.89 |
| 2007-04-16 | 135.27 |
| 2007-04-13 | 117.03 |
| 2007-04-12 | 106.46 |
| 2007-04-11 | 96.86 |
| 2007-04-10 | 96.86 |
| 2007-04-04 | 93.02 |
| 2007-04-03 | 85.34 |
| 2007-04-02 | 82.46 |
| 2007-03-30 | 82.46 |
| 2007-03-29 | 76.69 |
| 2007-03-28 | 76.69 |
| 2007-03-27 | 75.73 |
| 2007-03-26 | 75.73 |
| 2007-03-23 | 76.69 |
| 2007-03-22 | 77.66 |
| 2007-03-21 | 76.69 |
| 2007-03-20 | 77.66 |
| 2007-03-19 | 77.66 |
| 2007-03-16 | 82.46 |
| 2007-03-15 | 84.38 |
| 2007-03-14 | 82.46 |
| 2007-03-13 | 82.46 |
| 2007-03-12 | 91.10 |
| 2007-03-09 | 82.46 |
| 2007-03-08 | 82.46 |
| 2007-03-07 | 82.46 |
| 2007-03-06 | 84.38 |
| 2007-03-05 | 80.54 |
| 2007-03-02 | 86.30 |
| 2007-03-01 | 86.30 |
| 2007-02-28 | 86.30 |
| 2007-02-27 | 86.30 |
| 2007-02-26 | 86.30 |
| 2007-02-23 | 85.34 |
| 2007-02-22 | 83.42 |
| 2007-02-21 | 89.18 |
| 2007-02-16 | 86.30 |
| 2007-02-15 | 79.58 |
| 2007-02-14 | 79.58 |
| 2007-02-13 | 79.58 |
| 2007-02-12 | 79.58 |
| 2007-02-09 | 79.58 |
| 2007-02-08 | 79.58 |
| 2007-02-07 | 78.62 |
| 2007-02-06 | 75.73 |
| 2007-02-05 | 79.58 |
| 2007-02-02 | 79.58 |
| 2007-02-01 | 79.58 |
| 2007-01-31 | 79.58 |
| 2007-01-30 | 78.62 |
| 2007-01-29 | 78.62 |
| 2007-01-26 | 78.62 |
| 2007-01-25 | 79.58 |
| 2007-01-24 | 79.58 |
| 2007-01-23 | 78.62 |
| 2007-01-22 | 78.62 |
| 2007-01-19 | 77.66 |
| 2007-01-18 | 75.73 |
| 2007-01-17 | 74.77 |
| 2007-01-16 | 74.77 |
| 2007-01-15 | 75.73 |
| 2007-01-12 | 75.73 |
| 2007-01-11 | 74.77 |
| 2007-01-10 | 74.77 |
| 2007-01-09 | 74.77 |
| 2007-01-08 | 73.81 |
| 2007-01-05 | 73.81 |
| 2007-01-04 | 73.81 |
| 2007-01-03 | 71.89 |
| 2007-01-02 | 69.97 |
| 2006-12-29 | 69.97 |
| 2006-12-28 | 73.81 |
| 2006-12-27 | 72.85 |
| 2006-12-22 | 72.85 |
| 2006-12-21 | 72.85 |
| 2006-12-20 | 74.77 |
| 2006-12-19 | 74.77 |
| 2006-12-18 | 74.77 |
| 2006-12-15 | 76.69 |
| 2006-12-14 | 77.66 |
| 2006-12-13 | 77.66 |
| 2006-12-12 | 77.66 |
| 2006-12-11 | 77.66 |
| 2006-12-08 | 77.66 |
| 2006-12-07 | 77.66 |
| 2006-12-06 | 77.66 |
| 2006-12-05 | 76.69 |
| 2006-12-04 | 76.69 |
| 2006-12-01 | 72.85 |
| 2006-11-30 | 72.85 |
| 2006-11-29 | 72.85 |
| 2006-11-28 | 72.85 |
| 2006-11-27 | 75.73 |
| 2006-11-24 | 75.73 |
| 2006-11-23 | 75.73 |
| 2006-11-22 | 75.73 |
| 2006-11-21 | 75.73 |
| 2006-11-20 | 75.73 |
| 2006-11-17 | 74.77 |
| 2006-11-16 | 75.73 |
| 2006-11-15 | 75.73 |
| 2006-11-14 | 74.77 |
| 2006-11-13 | 74.77 |
| 2006-11-10 | 74.77 |
| 2006-11-09 | 74.77 |
| 2006-11-08 | 77.66 |
| 2006-11-07 | 77.66 |
| 2006-11-06 | 77.66 |
| 2006-11-03 | 77.66 |
| 2006-11-02 | 77.66 |
| 2006-11-01 | 77.66 |
| 2006-10-31 | 79.58 |
| 2006-10-27 | 79.58 |
| 2006-10-26 | 82.46 |
| 2006-10-25 | 82.46 |
| 2006-10-24 | 82.46 |
| 2006-10-23 | 82.46 |
| 2006-10-20 | 82.46 |
| 2006-10-19 | 82.46 |
| 2006-10-18 | 82.46 |
| 2006-10-17 | 82.46 |
| 2006-10-16 | 82.46 |
| 2006-10-13 | 82.46 |
| 2006-10-12 | 74.77 |
| 2006-10-11 | 81.50 |
| 2006-10-10 | 81.50 |
| 2006-10-09 | 81.50 |
| 2006-10-06 | 81.50 |
| 2006-10-05 | 84.38 |
| 2006-10-04 | 84.38 |
| 2006-10-03 | 96.86 |
| 2006-09-29 | 77.66 |
| 2006-09-28 | 77.66 |
| 2006-09-27 | 76.69 |
| 2006-09-26 | 76.69 |
| 2006-09-25 | 85.34 |
| 2006-09-22 | 87.26 |
| 2006-09-21 | 87.26 |
| 2006-09-20 | 69.97 |
| 2006-09-19 | 71.89 |
| 2006-09-18 | 72.85 |
| 2006-09-15 | 69.97 |
| 2006-09-14 | 69.97 |
| 2006-09-13 | 69.01 |
| 2006-09-12 | 67.09 |
| 2006-09-11 | 67.09 |
| 2006-09-08 | 68.05 |
| 2006-09-07 | 68.05 |
| 2006-09-06 | 68.05 |
| 2006-09-05 | 66.13 |
| 2006-09-04 | 65.17 |
| 2006-09-01 | 63.25 |
| 2006-08-31 | 63.25 |
| 2006-08-30 | 63.25 |
| 2006-08-29 | 63.25 |
| 2006-08-28 | 63.25 |
| 2006-08-25 | 63.25 |
| 2006-08-24 | 62.29 |
| 2006-08-23 | 62.29 |
| 2006-08-22 | 62.29 |
| 2006-08-21 | 63.24 |
| 2006-08-18 | 62.29 |
| 2006-08-17 | 62.29 |
| 2006-08-16 | 62.29 |
| 2006-08-15 | 61.34 |
| 2006-08-14 | 61.34 |
| 2006-08-11 | 61.34 |
| 2006-08-10 | 63.24 |
| 2006-08-09 | 63.24 |
| 2006-08-08 | 63.24 |
| 2006-08-07 | 62.29 |
| 2006-08-04 | 61.34 |
| 2006-08-03 | 61.34 |
| 2006-08-02 | 61.34 |
| 2006-08-01 | 62.29 |
| 2006-07-31 | 62.29 |
| 2006-07-28 | 62.29 |
| 2006-07-27 | 62.29 |
| 2006-07-26 | 62.29 |
| 2006-07-25 | 62.29 |
| 2006-07-24 | 62.29 |
| 2006-07-21 | 62.29 |
| 2006-07-20 | 62.29 |
| 2006-07-19 | 61.34 |
| 2006-07-18 | 61.34 |
| 2006-07-17 | 62.29 |
| 2006-07-14 | 62.29 |
| 2006-07-13 | 63.24 |
| 2006-07-12 | 62.29 |
| 2006-07-11 | 62.29 |
| 2006-07-10 | 62.29 |
| 2006-07-07 | 63.24 |
| 2006-07-06 | 63.24 |
| 2006-07-05 | 66.09 |
| 2006-07-04 | 66.09 |
| 2006-07-03 | 66.09 |
| 2006-06-30 | 66.09 |
| 2006-06-29 | 66.09 |
| 2006-06-28 | 66.09 |
| 2006-06-27 | 66.09 |
| 2006-06-26 | 63.24 |
| 2006-06-23 | 62.29 |
| 2006-06-22 | 61.34 |
| 2006-06-21 | 63.24 |
| 2006-06-20 | 63.24 |
| 2006-06-19 | 63.24 |
| 2006-06-16 | 63.24 |
| 2006-06-15 | 63.24 |
| 2006-06-14 | 63.24 |
| 2006-06-13 | 65.14 |
| 2006-06-12 | 65.14 |
| 2006-06-09 | 63.24 |
| 2006-06-08 | 70.83 |
| 2006-06-07 | 64.19 |
| 2006-06-06 | 67.04 |
| 2006-06-05 | 67.04 |
| 2006-06-02 | 67.04 |
| 2006-06-01 | 67.04 |
| 2006-05-30 | 67.04 |
| 2006-05-29 | 66.09 |
| 2006-05-26 | 66.09 |
| 2006-05-25 | 66.09 |
| 2006-05-24 | 66.09 |
| 2006-05-23 | 66.09 |
| 2006-05-22 | 66.09 |
| 2006-05-19 | 67.04 |
| 2006-05-18 | 65.14 |
| 2006-05-17 | 65.14 |
| 2006-05-16 | 65.14 |
| 2006-05-15 | 65.14 |
| 2006-05-12 | 65.14 |
| 2006-05-11 | 65.14 |
| 2006-05-10 | 65.14 |
| 2006-05-09 | 60.39 |
| 2006-05-08 | 60.39 |
| 2006-05-04 | 58.49 |
| 2006-05-03 | 58.49 |
| 2006-05-02 | 59.44 |
| 2006-04-28 | 59.44 |
| 2006-04-27 | 59.44 |
| 2006-04-26 | 59.44 |
| 2006-04-25 | 61.34 |
| 2006-04-24 | 63.24 |
| 2006-04-21 | 72.26 |
| 2006-04-20 | 62.99 |
| 2006-04-19 | 62.99 |
| 2006-04-18 | 62.99 |
| 2006-04-13 | 64.85 |
| 2006-04-12 | 72.26 |
| 2006-04-11 | 62.99 |
| 2006-04-10 | 61.14 |
| 2006-04-07 | 60.22 |
| 2006-04-06 | 63.92 |
| 2006-04-04 | 62.99 |
| 2006-04-03 | 62.99 |
| 2006-03-31 | 62.07 |
| 2006-03-30 | 62.07 |
| 2006-03-29 | 62.07 |
| 2006-03-28 | 62.07 |
| 2006-03-27 | 64.85 |
| 2006-03-24 | 62.99 |
| 2006-03-23 | 62.99 |
| 2006-03-22 | 64.85 |
| 2006-03-21 | 64.85 |
| 2006-03-20 | 65.77 |
| 2006-03-17 | 65.77 |
| 2006-03-16 | 66.70 |
| 2006-03-15 | 75.03 |
| 2006-03-14 | 69.48 |
| 2006-03-13 | 68.55 |
| 2006-03-10 | 68.55 |
| 2006-03-09 | 68.55 |
| 2006-03-08 | 68.55 |
| 2006-03-07 | 68.55 |
| 2006-03-06 | 68.55 |
| 2006-03-03 | 68.55 |
| 2006-03-02 | 68.55 |
| 2006-03-01 | 68.55 |
| 2006-02-28 | 68.55 |
| 2006-02-27 | 68.55 |
| 2006-02-24 | 68.55 |
| 2006-02-23 | 68.55 |
| 2006-02-22 | 68.55 |
| 2006-02-21 | 66.70 |
| 2006-02-20 | 66.70 |
| 2006-02-17 | 70.40 |
| 2006-02-16 | 70.40 |
| 2006-02-15 | 66.70 |
| 2006-02-14 | 67.62 |
| 2006-02-13 | 66.70 |
| 2006-02-10 | 75.96 |
| 2006-02-09 | 75.96 |
| 2006-02-08 | 85.22 |
| 2006-02-07 | 69.48 |
| 2006-02-06 | 69.48 |
| 2006-02-03 | 70.40 |
| 2006-02-02 | 70.40 |
| 2006-02-01 | 70.40 |
| 2006-01-27 | 70.40 |
| 2006-01-26 | 70.40 |
| 2006-01-25 | 70.40 |
| 2006-01-24 | 70.40 |
| 2006-01-23 | 69.48 |
| 2006-01-20 | 70.40 |
| 2006-01-19 | 70.40 |
| 2006-01-18 | 67.62 |
| 2006-01-17 | 69.48 |
| 2006-01-16 | 69.48 |
| 2006-01-13 | 69.48 |
| 2006-01-12 | 69.48 |
| 2006-01-11 | 71.33 |
| 2006-01-10 | 68.55 |
| 2006-01-09 | 68.55 |
| 2006-01-06 | 62.99 |
| 2006-01-05 | 62.07 |
| 2006-01-04 | 62.07 |
| 2006-01-03 | 61.14 |
| 2005-12-30 | 61.14 |
| 2005-12-29 | 61.14 |
| 2005-12-28 | 61.14 |
| 2005-12-23 | 61.14 |
| 2005-12-22 | 61.14 |
| 2005-12-21 | 61.14 |
| 2005-12-20 | 61.14 |
| 2005-12-19 | 61.14 |
| 2005-12-16 | 61.14 |
| 2005-12-15 | 61.14 |
| 2005-12-14 | 61.14 |
| 2005-12-13 | 61.14 |
| 2005-12-12 | 62.07 |
| 2005-12-09 | 62.07 |
| 2005-12-08 | 62.07 |
| 2005-12-07 | 62.99 |
| 2005-12-06 | 59.29 |
| 2005-12-05 | 59.29 |
| 2005-12-02 | 59.29 |
| 2005-12-01 | 60.22 |
| 2005-11-30 | 58.36 |
| 2005-11-29 | 58.36 |
| 2005-11-28 | 61.14 |
| 2005-11-25 | 61.14 |
| 2005-11-24 | 61.14 |
| 2005-11-23 | 61.14 |
| 2005-11-22 | 61.14 |
| 2005-11-21 | 61.14 |
| 2005-11-18 | 60.22 |
| 2005-11-17 | 60.22 |
| 2005-11-16 | 60.22 |
| 2005-11-15 | 62.07 |
| 2005-11-14 | 62.07 |
| 2005-11-11 | 62.07 |
| 2005-11-10 | 62.07 |
| 2005-11-09 | 62.07 |
| 2005-11-08 | 60.22 |
| 2005-11-07 | 59.29 |
| 2005-11-04 | 58.36 |
| 2005-11-03 | 58.36 |
| 2005-11-02 | 58.36 |
| 2005-11-01 | 57.44 |
| 2005-10-31 | 57.44 |
| 2005-10-28 | 57.44 |
| 2005-10-27 | 57.44 |
| 2005-10-26 | 57.44 |
| 2005-10-25 | 54.66 |
| 2005-10-24 | 56.51 |
| 2005-10-21 | 56.51 |
| 2005-10-20 | 56.51 |
| 2005-10-19 | 54.66 |
| 2005-10-18 | 56.51 |
| 2005-10-17 | 56.51 |
| 2005-10-14 | 56.51 |
| 2005-10-13 | 56.51 |
| 2005-10-12 | 55.59 |
| 2005-10-10 | 55.59 |
| 2005-10-07 | 54.66 |
| 2005-10-06 | 55.59 |
| 2005-10-05 | 57.44 |
| 2005-10-04 | 56.51 |
| 2005-10-03 | 56.51 |
| 2005-09-30 | 55.59 |
| 2005-09-29 | 55.59 |
| 2005-09-28 | 54.66 |
| 2005-09-27 | 56.51 |
| 2005-09-26 | 56.51 |
| 2005-09-23 | 56.51 |
| 2005-09-22 | 57.44 |
| 2005-09-21 | 57.44 |
| 2005-09-20 | 57.44 |
| 2005-09-16 | 58.36 |
| 2005-09-15 | 57.44 |
| 2005-09-14 | 53.73 |
| 2005-09-13 | 51.88 |
| 2005-09-12 | 48.18 |
| 2005-09-09 | 48.18 |
| 2005-09-08 | 48.18 |
| 2005-09-07 | 47.25 |
| 2005-09-06 | 44.47 |
| 2005-09-05 | 38.92 |
| 2005-09-02 | 37.06 |
| 2005-09-01 | 37.06 |
| 2005-08-31 | 37.06 |
| 2005-08-30 | 37.06 |
| 2005-08-29 | 36.15 |
| 2005-08-26 | 35.24 |
| 2005-08-25 | 34.32 |
| 2005-08-24 | 37.06 |
| 2005-08-23 | 37.06 |
| 2005-08-22 | 38.89 |
| 2005-08-19 | 37.98 |
| 2005-08-18 | 37.98 |
| 2005-08-17 | 38.89 |
| 2005-08-16 | 37.98 |
| 2005-08-15 | 37.98 |
| 2005-08-12 | 38.89 |
| 2005-08-11 | 37.98 |
| 2005-08-10 | 38.89 |
| 2005-08-09 | 37.98 |
| 2005-08-08 | 32.49 |
| 2005-08-05 | 31.58 |
| 2005-08-04 | 31.58 |
| 2005-08-03 | 31.58 |
| 2005-08-02 | 31.58 |
| 2005-08-01 | 31.58 |
| 2005-07-29 | 31.58 |
| 2005-07-28 | 32.49 |
| 2005-07-27 | 32.49 |
| 2005-07-26 | 31.58 |
| 2005-07-25 | 31.58 |
| 2005-07-22 | 35.24 |
| 2005-07-21 | 33.41 |
| 2005-07-20 | 36.15 |
| 2005-07-19 | 31.58 |
| 2005-07-18 | 30.67 |
| 2005-07-15 | 31.58 |
| 2005-07-14 | 31.58 |
| 2005-07-13 | 27.93 |
| 2005-07-12 | 27.93 |
| 2005-07-11 | 27.93 |
| 2005-07-08 | 27.93 |
| 2005-07-07 | 27.93 |
| 2005-07-06 | 27.93 |
| 2005-07-05 | 27.93 |
| 2005-07-04 | 27.93 |
| 2005-06-30 | 27.93 |
| 2005-06-29 | 27.93 |
| 2005-06-28 | 27.93 |
| 2005-06-27 | 27.93 |
| 2005-06-24 | 27.93 |
| 2005-06-23 | 27.93 |
| 2005-06-22 | 30.67 |
| 2005-06-21 | 29.75 |
| 2005-06-20 | 28.84 |
| 2005-06-17 | 28.84 |
| 2005-06-16 | 27.93 |
| 2005-06-15 | 27.93 |
| 2005-06-14 | 27.93 |
| 2005-06-13 | 28.84 |
| 2005-06-10 | 30.67 |
| 2005-06-09 | 33.41 |
| 2005-06-08 | 33.41 |
| 2005-06-07 | 33.41 |
| 2005-06-06 | 31.58 |
| 2005-06-03 | 31.58 |
| 2005-06-02 | 31.58 |
| 2005-06-01 | 31.58 |
| 2005-05-31 | 31.58 |
| 2005-05-30 | 31.58 |
| 2005-05-27 | 31.58 |
| 2005-05-26 | 30.67 |
| 2005-05-25 | 30.67 |
| 2005-05-24 | 31.58 |
| 2005-05-23 | 33.41 |
| 2005-05-20 | 33.41 |
| 2005-05-19 | 33.41 |
| 2005-05-18 | 33.41 |
| 2005-05-17 | 32.49 |
| 2005-05-13 | 35.24 |
| 2005-05-12 | 35.24 |
| 2005-05-11 | 36.15 |
| 2005-05-10 | 36.15 |
| 2005-05-09 | 37.06 |
| 2005-05-06 | 37.06 |
| 2005-05-05 | 37.06 |
| 2005-05-04 | 37.06 |
| 2005-05-03 | 37.06 |
| 2005-04-29 | 37.06 |
| 2005-04-28 | 35.24 |
| 2005-04-27 | 36.15 |
| 2005-04-26 | 35.24 |
| 2005-04-25 | 32.49 |
| 2005-04-22 | 34.27 |
| 2005-04-21 | 34.27 |
| 2005-04-20 | 33.38 |
| 2005-04-19 | 33.38 |
| 2005-04-18 | 33.38 |
| 2005-04-15 | 34.27 |
| 2005-04-14 | 34.27 |
| 2005-04-13 | 33.38 |
| 2005-04-12 | 32.49 |
| 2005-04-11 | 33.38 |
| 2005-04-08 | 33.38 |
| 2005-04-07 | 34.27 |
| 2005-04-06 | 36.05 |
| 2005-04-04 | 33.38 |
| 2005-04-01 | 33.38 |
| 2005-03-31 | 34.27 |
| 2005-03-30 | 34.27 |
| 2005-03-29 | 34.27 |
| 2005-03-24 | 31.61 |
| 2005-03-23 | 30.72 |
| 2005-03-22 | 33.38 |
| 2005-03-21 | 33.38 |
| 2005-03-18 | 34.27 |
| 2005-03-17 | 35.16 |
| 2005-03-16 | 35.16 |
| 2005-03-15 | 36.05 |
| 2005-03-14 | 37.83 |
| 2005-03-11 | 37.83 |
| 2005-03-10 | 37.83 |
| 2005-03-09 | 37.83 |
| 2005-03-08 | 37.83 |
| 2005-03-07 | 38.72 |
| 2005-03-04 | 38.72 |
| 2005-03-03 | 39.61 |
| 2005-03-02 | 40.50 |
| 2005-03-01 | 41.39 |
| 2005-02-28 | 39.61 |
| 2005-02-25 | 40.50 |
| 2005-02-24 | 38.72 |
| 2005-02-23 | 38.72 |
| 2005-02-22 | 38.72 |
| 2005-02-21 | 39.61 |
| 2005-02-18 | 39.61 |
| 2005-02-17 | 39.61 |
| 2005-02-16 | 39.61 |
| 2005-02-15 | 39.61 |
| 2005-02-14 | 39.61 |
| 2005-02-08 | 40.50 |
| 2005-02-07 | 40.50 |
| 2005-02-04 | 40.50 |
| 2005-02-03 | 39.61 |
| 2005-02-02 | 39.61 |
| 2005-02-01 | 39.61 |
| 2005-01-31 | 39.61 |
| 2005-01-28 | 35.16 |
| 2005-01-27 | 35.16 |
| 2005-01-26 | 35.16 |
| 2005-01-25 | 34.27 |
| 2005-01-24 | 36.05 |
| 2005-01-21 | 36.94 |
| 2005-01-20 | 36.94 |
| 2005-01-19 | 37.83 |
| 2005-01-18 | 37.83 |
| 2005-01-17 | 37.83 |
| 2005-01-14 | 36.05 |
| 2005-01-13 | 36.05 |
| 2005-01-12 | 36.05 |
| 2005-01-11 | 36.05 |
| 2005-01-10 | 36.94 |
| 2005-01-07 | 36.94 |
| 2005-01-06 | 36.94 |
| 2005-01-05 | 37.83 |
| 2005-01-04 | 37.83 |
| 2005-01-03 | 37.83 |
| 2004-12-31 | 37.83 |
| 2004-12-30 | 38.72 |
| 2004-12-29 | 38.72 |
| 2004-12-28 | 36.05 |
| 2004-12-24 | 38.72 |
| 2004-12-23 | 38.72 |
| 2004-12-22 | 38.72 |
| 2004-12-21 | 37.83 |
| 2004-12-20 | 37.83 |
| 2004-12-17 | 37.83 |
| 2004-12-16 | 37.83 |
| 2004-12-15 | 37.83 |
| 2004-12-14 | 38.72 |
| 2004-12-13 | 38.72 |
| 2004-12-10 | 39.61 |
| 2004-12-09 | 41.39 |
| 2004-12-08 | 41.39 |
| 2004-12-07 | 41.39 |
| 2004-12-06 | 41.39 |
| 2004-12-03 | 41.39 |
| 2004-12-02 | 41.39 |
| 2004-12-01 | 39.61 |
| 2004-11-30 | 39.61 |
| 2004-11-29 | 40.50 |
| 2004-11-26 | 39.61 |
| 2004-11-25 | 39.61 |
| 2004-11-24 | 39.61 |
| 2004-11-23 | 38.72 |
| 2004-11-22 | 40.50 |
| 2004-11-19 | 41.39 |
| 2004-11-18 | 42.28 |
| 2004-11-17 | 43.17 |
| 2004-11-16 | 43.17 |
| 2004-11-15 | 42.28 |
| 2004-11-12 | 40.50 |
| 2004-11-11 | 40.50 |
| 2004-11-10 | 40.50 |
| 2004-11-09 | 36.05 |
| 2004-11-08 | 36.05 |
| 2004-11-05 | 36.05 |
| 2004-11-04 | 35.16 |
| 2004-11-03 | 35.16 |
| 2004-11-02 | 33.38 |
| 2004-11-01 | 31.61 |
| 2004-10-29 | 31.61 |
| 2004-10-28 | 31.61 |
| 2004-10-27 | 31.61 |
| 2004-10-26 | 33.38 |
| 2004-10-25 | 33.38 |
| 2004-10-21 | 33.38 |
| 2004-10-20 | 33.38 |
| 2004-10-19 | 34.27 |
| 2004-10-18 | 33.38 |
| 2004-10-15 | 33.38 |
| 2004-10-14 | 32.49 |
| 2004-10-13 | 33.38 |
| 2004-10-12 | 33.38 |
| 2004-10-11 | 35.16 |
| 2004-10-08 | 34.27 |
| 2004-10-07 | 35.16 |
| 2004-10-06 | 33.38 |
| 2004-10-05 | 33.38 |
| 2004-10-04 | 33.38 |
| 2004-09-30 | 33.38 |
| 2004-09-28 | 34.27 |
| 2004-09-27 | 34.27 |
| 2004-09-24 | 34.27 |
| 2004-09-23 | 34.27 |
| 2004-09-22 | 33.38 |
| 2004-09-21 | 34.27 |
| 2004-09-20 | 34.27 |
| 2004-09-17 | 34.27 |
| 2004-09-16 | 34.27 |
| 2004-09-15 | 33.38 |
| 2004-09-14 | 35.16 |
| 2004-09-13 | 35.16 |
| 2004-09-10 | 35.16 |
| 2004-09-09 | 35.16 |
| 2004-09-08 | 35.16 |
| 2004-09-07 | 34.27 |
| 2004-09-06 | 34.27 |
| 2004-09-03 | 34.27 |
| 2004-09-02 | 33.38 |
| 2004-09-01 | 33.38 |
| 2004-08-31 | 32.49 |
| 2004-08-30 | 32.49 |
| 2004-08-27 | 32.49 |
| 2004-08-26 | 31.61 |
| 2004-08-25 | 31.61 |
| 2004-08-24 | 33.38 |
| 2004-08-23 | 32.49 |
| 2004-08-20 | 32.49 |
| 2004-08-19 | 32.94 |
| 2004-08-18 | 32.94 |
| 2004-08-17 | 32.94 |
| 2004-08-16 | 32.06 |
| 2004-08-13 | 32.06 |
| 2004-08-12 | 32.06 |
| 2004-08-11 | 32.06 |
| 2004-08-10 | 32.06 |
| 2004-08-09 | 32.06 |
| 2004-08-06 | 32.06 |
| 2004-08-05 | 32.06 |
| 2004-08-04 | 33.82 |
| 2004-08-03 | 32.06 |
| 2004-08-02 | 32.06 |
| 2004-07-30 | 32.94 |
| 2004-07-29 | 33.82 |
| 2004-07-28 | 31.18 |
| 2004-07-27 | 27.66 |
| 2004-07-26 | 27.66 |
| 2004-07-23 | 27.66 |
| 2004-07-22 | 27.66 |
| 2004-07-21 | 27.66 |
| 2004-07-20 | 29.42 |
| 2004-07-19 | 29.42 |
| 2004-07-16 | 31.18 |
| 2004-07-15 | 31.18 |
| 2004-07-14 | 29.42 |
| 2004-07-13 | 33.82 |
| 2004-07-12 | 34.70 |
| 2004-07-09 | 32.06 |
| 2004-07-08 | 32.06 |
| 2004-07-07 | 32.06 |
| 2004-07-06 | 33.82 |
| 2004-07-05 | 32.06 |
| 2004-07-02 | 32.94 |
| 2004-06-30 | 31.18 |
| 2004-06-29 | 32.94 |
| 2004-06-28 | 32.06 |
| 2004-06-25 | 30.30 |
| 2004-06-24 | 31.18 |
| 2004-06-23 | 27.66 |
| 2004-06-21 | 28.54 |
| 2004-06-18 | 28.54 |
| 2004-06-17 | 28.54 |
| 2004-06-16 | 28.54 |
| 2004-06-15 | 28.54 |
| 2004-06-14 | 28.54 |
| 2004-06-11 | 28.54 |
| 2004-06-10 | 30.30 |
| 2004-06-09 | 30.30 |
| 2004-06-08 | 30.30 |
| 2004-06-07 | 30.30 |
| 2004-06-04 | 30.30 |
| 2004-06-03 | 30.30 |
| 2004-06-02 | 30.30 |
| 2004-06-01 | 30.30 |
| 2004-05-31 | 30.30 |
| 2004-05-28 | 32.06 |
| 2004-05-27 | 30.30 |
| 2004-05-25 | 32.06 |
| 2004-05-24 | 32.06 |
| 2004-05-21 | 32.06 |
| 2004-05-20 | 31.18 |
| 2004-05-19 | 27.66 |
| 2004-05-18 | 30.30 |
| 2004-05-17 | 30.30 |
| 2004-05-14 | 38.22 |
| 2004-05-13 | 38.22 |
| 2004-05-12 | 38.22 |
| 2004-05-11 | 39.98 |
| 2004-05-10 | 38.22 |
| 2004-05-07 | 40.86 |
| 2004-05-06 | 41.74 |
| 2004-05-05 | 41.74 |
| 2004-05-04 | 41.74 |
| 2004-05-03 | 40.86 |
| 2004-04-30 | 37.34 |
| 2004-04-29 | 38.22 |
| 2004-04-28 | 40.86 |
| 2004-04-27 | 40.86 |
| 2004-04-26 | 40.86 |
| 2004-04-23 | 42.62 |
| 2004-04-22 | 42.18 |
| 2004-04-21 | 41.32 |
| 2004-04-20 | 37.87 |
| 2004-04-19 | 37.87 |
| 2004-04-16 | 37.87 |
| 2004-04-15 | 36.15 |
| 2004-04-14 | 37.87 |
| 2004-04-13 | 39.60 |
| 2004-04-08 | 37.87 |
| 2004-04-07 | 35.29 |
| 2004-04-06 | 35.29 |
| 2004-04-02 | 33.57 |
| 2004-04-01 | 33.57 |
| 2004-03-31 | 33.57 |
| 2004-03-30 | 33.57 |
| 2004-03-29 | 33.57 |
| 2004-03-26 | 34.43 |
| 2004-03-25 | 34.43 |
| 2004-03-24 | 34.43 |
| 2004-03-23 | 34.43 |
| 2004-03-22 | 36.15 |
| 2004-03-19 | 34.43 |
| 2004-03-18 | 31.84 |
| 2004-03-17 | 32.70 |
| 2004-03-16 | 32.70 |
| 2004-03-15 | 34.43 |
| 2004-03-12 | 30.12 |
| 2004-03-11 | 28.40 |
| 2004-03-10 | 28.40 |
| 2004-03-09 | 25.81 |
| 2004-03-08 | 26.67 |
| 2004-03-05 | 23.23 |
| 2004-03-04 | 23.23 |
| 2004-03-03 | 24.09 |
| 2004-03-02 | 24.95 |
| 2004-03-01 | 25.81 |
| 2004-02-27 | 24.95 |
| 2004-02-26 | 23.23 |
| 2004-02-25 | 24.95 |
| 2004-02-24 | 24.09 |
| 2004-02-23 | 24.09 |
| 2004-02-20 | 22.36 |
| 2004-02-19 | 20.64 |
| 2004-02-18 | 25.81 |
| 2004-02-17 | 24.95 |
| 2004-02-16 | 24.95 |
| 2004-02-13 | 27.53 |
| 2004-02-12 | 27.53 |
| 2004-02-11 | 25.81 |
| 2004-02-10 | 25.81 |
| 2004-02-09 | 26.67 |
| 2004-02-06 | 25.81 |
| 2004-02-05 | 27.53 |
| 2004-02-04 | 27.53 |
| 2004-02-03 | 26.67 |
| 2004-02-02 | 26.67 |
| 2004-01-30 | 26.67 |
| 2004-01-29 | 24.95 |
| 2004-01-28 | 24.95 |
| 2004-01-27 | 24.95 |
| 2004-01-26 | 26.67 |
| 2004-01-21 | 26.67 |
| 2004-01-20 | 26.67 |
| 2004-01-19 | 26.67 |
| 2004-01-16 | 26.67 |
| 2004-01-15 | 27.53 |
| 2004-01-14 | 27.53 |
| 2004-01-13 | 27.53 |
| 2004-01-12 | 27.53 |
| 2004-01-09 | 29.26 |
| 2004-01-08 | 30.12 |
| 2004-01-07 | 30.98 |
| 2004-01-06 | 26.67 |
| 2004-01-05 | 26.67 |
| 2004-01-02 | 29.26 |
| 2003-12-31 | 25.81 |
| 2003-12-30 | 24.95 |
| 2003-12-29 | 24.09 |
| 2003-12-24 | 25.81 |
| 2003-12-23 | 26.67 |
| 2003-12-22 | 25.81 |
| 2003-12-19 | 26.67 |
| 2003-12-18 | 25.81 |
| 2003-12-17 | 24.09 |
| 2003-12-16 | 25.81 |
| 2003-12-15 | 24.95 |
| 2003-12-12 | 24.09 |
| 2003-12-11 | 23.23 |
| 2003-12-10 | 23.23 |
| 2003-12-09 | 23.23 |
| 2003-12-08 | 23.23 |
| 2003-12-05 | 23.23 |
| 2003-12-04 | 23.23 |
| 2003-12-03 | 26.67 |
| 2003-12-02 | 26.67 |
| 2003-12-01 | 24.95 |
| 2003-11-28 | 24.95 |
| 2003-11-27 | 22.36 |
| 2003-11-26 | 22.36 |
| 2003-11-25 | 22.36 |
| 2003-11-24 | 22.36 |
| 2003-11-21 | 23.23 |
| 2003-11-20 | 23.23 |
| 2003-11-19 | 23.23 |
| 2003-11-18 | 25.81 |
| 2003-11-17 | 24.09 |
| 2003-11-14 | 24.95 |
| 2003-11-13 | 24.95 |
| 2003-11-12 | 24.95 |
| 2003-11-11 | 24.95 |
| 2003-11-10 | 22.36 |
| 2003-11-07 | 30.12 |
| 2003-11-06 | 30.98 |
| 2003-11-05 | 30.98 |
| 2003-11-04 | 24.95 |
| 2003-11-03 | 32.70 |
| 2003-10-31 | 32.70 |
| 2003-10-30 | 28.40 |
| 2003-10-29 | 28.40 |
| 2003-10-28 | 27.53 |
| 2003-10-27 | 27.53 |
| 2003-10-24 | 30.12 |
| 2003-10-23 | 30.12 |
| 2003-10-22 | 31.84 |
| 2003-10-21 | 30.12 |
| 2003-10-20 | 29.26 |
| 2003-10-17 | 28.40 |
| 2003-10-16 | 28.40 |
| 2003-10-15 | 28.40 |
| 2003-10-14 | 26.67 |
| 2003-10-13 | 27.53 |
| 2003-10-10 | 29.26 |
| 2003-10-09 | 30.12 |
| 2003-10-08 | 29.26 |
| 2003-10-07 | 29.26 |
| 2003-10-06 | 33.57 |
| 2003-10-03 | 33.57 |
| 2003-10-02 | 37.87 |
| 2003-09-30 | 18.06 |
| 2003-09-29 | 12.89 |
| 2003-09-26 | 12.89 |
| 2003-09-25 | 15.47 |
| 2003-09-24 | 9.44 |
| 2003-09-23 | 6.85 |
| 2003-09-22 | 6.85 |
| 2003-09-19 | 6.85 |
| 2003-09-18 | 6.85 |
| 2003-09-17 | 6.85 |
| 2003-09-16 | 5.99 |
| 2003-09-15 | 7.71 |
| 2003-09-11 | 3.41 |
| 2003-09-10 | 2.54 |
| 2003-09-09 | 3.41 |
| 2003-09-08 | 4.27 |
| 2003-09-05 | 5.13 |
| 2003-09-04 | 8.58 |
| 2003-09-03 | 7.28 |
| 2003-09-02 | 4.73 |
| 2003-09-01 | 7.28 |
| 2003-08-29 | 5.58 |
| 2003-08-28 | 3.88 |
| 2003-08-27 | 6.43 |
| 2003-08-26 | 7.28 |
| 2003-08-25 | 7.28 |
| 2003-08-22 | 8.99 |
| 2003-08-21 | 8.14 |
| 2003-08-20 | 8.14 |
| 2003-08-19 | 8.99 |
| 2003-08-18 | 11.54 |
| 2003-08-15 | 11.54 |
| 2003-08-14 | 24.31 |
| 2003-08-13 | 3.88 |
| 2003-08-12 | 1.32 |
| 2003-08-11 | 2.18 |
| 2003-08-08 | 1.32 |
| 2003-08-07 | 2.18 |
| 2003-08-06 | -0.38 |
| 2003-08-05 | 0.47 |
| 2003-08-04 | 1.32 |
| 2003-08-01 | 2.18 |
| 2003-07-31 | -0.38 |
| 2003-07-30 | -0.38 |
| 2003-07-29 | -0.38 |
| 2003-07-28 | -0.38 |
| 2003-07-25 | 0.47 |
| 2003-07-24 | 0.47 |
| 2003-07-23 | 1.32 |
| 2003-07-22 | 3.03 |
| 2003-07-21 | 4.73 |
| 2003-07-18 | 4.73 |
| 2003-07-17 | 1.32 |
| 2003-07-16 | -1.23 |
| 2003-07-15 | -2.93 |
| 2003-07-14 | -2.93 |
| 2003-07-11 | -5.49 |
| 2003-07-10 | -5.49 |
| 2003-07-09 | -5.49 |
| 2003-07-08 | -6.34 |
| 2003-07-07 | -6.34 |
| 2003-07-04 | -7.19 |
| 2003-07-03 | -7.19 |
| 2003-07-02 | -6.34 |
| 2003-06-30 | -6.34 |
| 2003-06-27 | -3.79 |
| 2003-06-26 | -4.64 |
| 2003-06-25 | -3.79 |
| 2003-06-24 | -2.93 |
| 2003-06-23 | -2.93 |
| 2003-06-20 | 0.47 |
| 2003-06-19 | 1.32 |
| 2003-06-18 | 0.47 |
| 2003-06-17 | -0.38 |
| 2003-06-16 | -0.38 |
| 2003-06-13 | -3.79 |
| 2003-06-12 | -3.79 |
| 2003-06-11 | -7.19 |
| 2003-06-10 | -7.19 |
| 2003-06-09 | -7.19 |
| 2003-06-06 | -7.19 |
| 2003-06-05 | -5.49 |
| 2003-06-03 | -9.75 |
| 2003-06-02 | -7.19 |
| 2003-05-30 | -8.89 |
| 2003-05-29 | -11.45 |
| 2003-05-28 | -10.60 |
| 2003-05-27 | -10.60 |
| 2003-05-26 | -10.60 |
| 2003-05-23 | -10.60 |
| 2003-05-22 | -16.56 |
| 2003-05-21 | -13.15 |
| 2003-05-20 | -14.85 |
| 2003-05-19 | -14.85 |
| 2003-05-16 | -14.85 |
| 2003-05-15 | -14.85 |
| 2003-05-14 | -14.85 |
| 2003-05-13 | -14.85 |
| 2003-05-12 | -14.85 |
| 2003-05-09 | -17.41 |
| 2003-05-07 | -18.26 |
| 2003-05-06 | -18.26 |
| 2003-05-05 | -19.11 |
| 2003-05-02 | -19.11 |
| 2003-04-30 | -20.81 |
| 2003-04-29 | -20.81 |
| 2003-04-28 | -20.81 |
| 2003-04-25 | -17.83 |
| 2003-04-24 | -17.83 |
| 2003-04-23 | -17.83 |
| 2003-04-22 | -17.83 |
| 2003-04-17 | -17.01 |
| 2003-04-16 | -17.01 |
| 2003-04-15 | -17.01 |
| 2003-04-14 | -17.01 |
| 2003-04-11 | -17.01 |
| 2003-04-10 | -17.01 |
| 2003-04-09 | -17.01 |
| 2003-04-08 | -16.19 |
| 2003-04-07 | -17.83 |
| 2003-04-04 | -17.83 |
| 2003-04-03 | -17.83 |
| 2003-04-02 | -17.83 |
| 2003-04-01 | -15.37 |
| 2003-03-31 | -16.19 |
| 2003-03-28 | -16.19 |
| 2003-03-27 | -16.19 |
| 2003-03-26 | -16.19 |
| 2003-03-25 | -16.19 |
| 2003-03-24 | -16.19 |
| 2003-03-21 | -16.19 |
| 2003-03-20 | -16.19 |
| 2003-03-19 | -17.83 |
| 2003-03-18 | -20.30 |
| 2003-03-17 | -20.30 |
| 2003-03-14 | -20.30 |
| 2003-03-13 | -20.30 |
| 2003-03-12 | -19.48 |
| 2003-03-11 | -18.66 |
| 2003-03-10 | -18.66 |
| 2003-03-07 | -18.66 |
| 2003-03-06 | -19.48 |
| 2003-03-05 | -18.66 |
| 2003-03-04 | -18.66 |
| 2003-03-03 | -18.66 |
| 2003-02-28 | -18.66 |
| 2003-02-27 | -18.66 |
| 2003-02-26 | -20.30 |
| 2003-02-25 | -20.30 |
| 2003-02-24 | -20.30 |
| 2003-02-21 | -18.66 |
| 2003-02-20 | -19.48 |
| 2003-02-19 | -19.48 |
| 2003-02-18 | -19.48 |
| 2003-02-17 | -19.48 |
| 2003-02-14 | -20.30 |
| 2003-02-13 | -20.30 |
| 2003-02-12 | -17.83 |
| 2003-02-11 | -17.83 |
| 2003-02-10 | -17.01 |
| 2003-02-07 | -15.37 |
| 2003-02-06 | -15.37 |
| 2003-02-05 | -15.37 |
| 2003-02-04 | -16.19 |
| 2003-01-30 | -17.01 |
| 2003-01-29 | -17.83 |
| 2003-01-28 | -17.83 |
| 2003-01-27 | -17.83 |
| 2003-01-24 | -14.55 |
| 2003-01-23 | -14.55 |
| 2003-01-22 | -13.73 |
| 2003-01-21 | -17.01 |
| 2003-01-20 | -17.01 |
| 2003-01-17 | -16.19 |
| 2003-01-16 | -16.19 |
| 2003-01-15 | -15.37 |
| 2003-01-14 | -15.37 |
| 2003-01-13 | -15.37 |
| 2003-01-10 | -16.19 |
| 2003-01-09 | -16.19 |
| 2003-01-08 | -16.19 |
| 2003-01-07 | -15.37 |
| 2003-01-06 | -15.37 |
| 2003-01-03 | -15.37 |
| 2003-01-02 | -14.55 |
| 2002-12-31 | -13.73 |
| 2002-12-30 | -17.01 |
| 2002-12-27 | -16.19 |
| 2002-12-24 | -16.19 |
| 2002-12-23 | -16.19 |
| 2002-12-20 | -17.01 |
| 2002-12-19 | -17.01 |
| 2002-12-18 | -17.01 |
| 2002-12-17 | -17.01 |
| 2002-12-16 | -17.01 |
| 2002-12-13 | -17.01 |
| 2002-12-12 | -17.01 |
| 2002-12-11 | -17.01 |
| 2002-12-10 | -17.01 |
| 2002-12-09 | -17.01 |
| 2002-12-06 | -17.01 |
| 2002-12-05 | -17.01 |
| 2002-12-04 | -15.37 |
| 2002-12-03 | -15.37 |
| 2002-12-02 | -15.37 |
| 2002-11-29 | -14.55 |
| 2002-11-28 | -14.55 |
| 2002-11-27 | -14.55 |
| 2002-11-26 | -14.55 |
| 2002-11-25 | -14.55 |
| 2002-11-22 | -13.73 |
| 2002-11-21 | -14.55 |
| 2002-11-20 | -15.37 |
| 2002-11-19 | -15.37 |
| 2002-11-18 | -14.55 |
| 2002-11-15 | -15.37 |
| 2002-11-14 | -16.19 |
| 2002-11-13 | -12.08 |
| 2002-11-12 | -15.37 |
| 2002-11-11 | -14.55 |
| 2002-11-08 | -14.55 |
| 2002-11-07 | -13.73 |
| 2002-11-06 | -13.73 |
| 2002-11-05 | -13.73 |
| 2002-11-04 | -13.73 |
| 2002-11-01 | -13.73 |
| 2002-10-31 | -14.55 |
| 2002-10-30 | -13.73 |
| 2002-10-29 | -13.73 |
| 2002-10-28 | -15.37 |
| 2002-10-25 | -13.73 |
| 2002-10-24 | -15.37 |
| 2002-10-23 | -14.55 |
| 2002-10-22 | -15.37 |
| 2002-10-21 | -15.37 |
| 2002-10-18 | -15.37 |
| 2002-10-17 | -15.37 |
| 2002-10-16 | -15.37 |
| 2002-10-15 | -15.37 |
| 2002-10-11 | -17.01 |
| 2002-10-10 | -18.66 |
| 2002-10-09 | -17.01 |
| 2002-10-08 | -18.66 |
| 2002-10-07 | -18.66 |
| 2002-10-04 | -17.01 |
| 2002-10-03 | -17.83 |
| 2002-10-02 | -17.01 |
| 2002-09-30 | -17.01 |
| 2002-09-27 | -17.01 |
| 2002-09-26 | -17.01 |
| 2002-09-25 | -18.66 |
| 2002-09-24 | -15.37 |
| 2002-09-23 | -13.73 |
| 2002-09-20 | -13.73 |
| 2002-09-19 | -13.73 |
| 2002-09-18 | -13.73 |
| 2002-09-17 | -13.73 |
| 2002-09-16 | -15.37 |
| 2002-09-13 | -15.37 |
| 2002-09-12 | -15.37 |
| 2002-09-11 | -14.96 |
| 2002-09-10 | -14.96 |
| 2002-09-09 | -14.96 |
| 2002-09-06 | -14.96 |
| 2002-09-05 | -14.96 |
| 2002-09-04 | -14.96 |
| 2002-09-03 | -14.96 |
| 2002-09-02 | -14.96 |
| 2002-08-30 | -14.96 |
| 2002-08-29 | -14.96 |
| 2002-08-28 | -15.77 |
| 2002-08-27 | -15.77 |
| 2002-08-26 | -13.34 |
| 2002-08-23 | -12.53 |
| 2002-08-22 | -11.72 |
| 2002-08-21 | -14.15 |
| 2002-08-20 | -14.96 |
| 2002-08-19 | -14.96 |
| 2002-08-16 | -14.96 |
| 2002-08-15 | -10.91 |
| 2002-08-14 | -10.91 |
| 2002-08-13 | -9.29 |
| 2002-08-12 | -7.67 |
| 2002-08-09 | -7.67 |
| 2002-08-08 | -7.67 |
| 2002-08-07 | -7.67 |
| 2002-08-06 | -4.43 |
| 2002-08-05 | -4.43 |
| 2002-08-02 | -5.24 |
| 2002-08-01 | -3.62 |
| 2002-07-31 | -4.43 |
| 2002-07-30 | -4.43 |
| 2002-07-29 | -4.43 |
| 2002-07-26 | -4.43 |
| 2002-07-25 | -4.43 |
| 2002-07-24 | -4.43 |
| 2002-07-23 | -4.43 |
| 2002-07-22 | -4.43 |
| 2002-07-19 | -4.43 |
| 2002-07-18 | -4.43 |
| 2002-07-17 | -4.43 |
| 2002-07-16 | -4.43 |
| 2002-07-15 | -1.19 |
| 2002-07-12 | -1.19 |
| 2002-07-11 | -1.19 |
| 2002-07-10 | 0.43 |
| 2002-07-09 | -0.38 |
| 2002-07-08 | 0.43 |
| 2002-07-05 | 0.43 |
| 2002-07-04 | -2.81 |
| 2002-07-03 | -2.00 |
| 2002-07-02 | -2.00 |
| 2002-06-28 | -1.19 |
| 2002-06-27 | -0.38 |
| 2002-06-26 | -0.38 |
| 2002-06-25 | -0.38 |
| 2002-06-24 | -1.19 |
| 2002-06-21 | -2.81 |
| 2002-06-20 | -2.00 |
| 2002-06-19 | 0.43 |
| 2002-06-18 | 0.43 |
| 2002-06-17 | 2.86 |
| 2002-06-14 | 2.86 |
| 2002-06-13 | 2.86 |
| 2002-06-12 | 2.86 |
| 2002-06-11 | 2.86 |
| 2002-06-10 | 2.86 |
| 2002-06-07 | 2.86 |
| 2002-06-06 | 2.86 |
| 2002-06-05 | 2.05 |
| 2002-06-04 | 3.67 |
| 2002-06-03 | 3.67 |
| 2002-05-31 | 2.86 |
| 2002-05-30 | 2.86 |
| 2002-05-29 | 5.29 |
| 2002-05-28 | 5.29 |
| 2002-05-27 | 6.91 |
| 2002-05-24 | 6.10 |
| 2002-05-23 | 6.10 |
| 2002-05-22 | 6.10 |
| 2002-05-21 | 6.10 |
| 2002-05-17 | 6.10 |
| 2002-05-16 | 6.10 |
| 2002-05-15 | 6.10 |
| 2002-05-14 | 5.29 |
| 2002-05-13 | 5.29 |
| 2002-05-10 | 3.67 |
| 2002-05-09 | 8.53 |
| 2002-05-08 | 6.50 |
| 2002-05-07 | 6.50 |
| 2002-05-06 | 8.08 |
| 2002-05-03 | 8.87 |
| 2002-05-02 | 8.87 |
| 2002-04-30 | 6.50 |
| 2002-04-29 | 6.50 |
| 2002-04-26 | 6.50 |
| 2002-04-25 | 6.50 |
| 2002-04-24 | 6.50 |
| 2002-04-23 | 6.50 |
| 2002-04-22 | 6.50 |
| 2002-04-19 | 7.29 |
| 2002-04-18 | 5.72 |
| 2002-04-17 | 5.72 |
| 2002-04-16 | 6.50 |
| 2002-04-15 | 7.29 |
| 2002-04-12 | 4.93 |
| 2002-04-11 | 4.93 |
| 2002-04-10 | 2.56 |
| 2002-04-09 | 0.19 |
| 2002-04-08 | -0.60 |
| 2002-04-04 | 0.19 |
| 2002-04-03 | 1.77 |
| 2002-04-02 | 1.77 |
| 2002-03-28 | 5.72 |
| 2002-03-27 | 7.29 |
| 2002-03-26 | 7.29 |
| 2002-03-25 | 7.29 |
| 2002-03-22 | 8.87 |
| 2002-03-21 | 10.45 |
| 2002-03-20 | 8.08 |
| 2002-03-19 | 9.66 |
| 2002-03-18 | 5.72 |
| 2002-03-15 | 6.50 |
| 2002-03-14 | 10.45 |
| 2002-03-13 | 10.45 |
| 2002-03-12 | 11.24 |
| 2002-03-11 | 11.24 |
| 2002-03-08 | 11.24 |
| 2002-03-07 | 14.39 |
| 2002-03-06 | 14.39 |
| 2002-03-05 | 14.39 |
| 2002-03-04 | 12.82 |
| 2002-03-01 | 13.60 |
| 2002-02-28 | 12.03 |
| 2002-02-27 | 11.24 |
| 2002-02-26 | 11.24 |
| 2002-02-25 | 12.03 |
| 2002-02-22 | 11.24 |
| 2002-02-21 | 12.03 |
| 2002-02-20 | 11.24 |
| 2002-02-19 | 12.03 |
| 2002-02-18 | 10.45 |
| 2002-02-15 | 10.45 |
| 2002-02-11 | 3.35 |
| 2002-02-08 | 4.14 |
| 2002-02-07 | 4.93 |
| 2002-02-06 | -0.60 |
| 2002-02-05 | 0.19 |
| 2002-02-04 | 1.77 |
| 2002-02-01 | 4.14 |
| 2002-01-31 | 3.35 |
| 2002-01-30 | 6.50 |
| 2002-01-29 | 6.50 |
| 2002-01-28 | 7.29 |
| 2002-01-25 | 0.19 |
| 2002-01-24 | -6.91 |
| 2002-01-23 | -6.91 |
| 2002-01-22 | -6.12 |
| 2002-01-21 | -6.12 |
| 2002-01-18 | -6.91 |
| 2002-01-17 | -8.48 |
| 2002-01-16 | -8.48 |
| 2002-01-15 | -5.33 |
| 2002-01-14 | -5.33 |
| 2002-01-11 | -5.33 |
| 2002-01-10 | -6.12 |
| 2002-01-09 | -5.33 |
| 2002-01-08 | -2.96 |
| 2002-01-07 | -2.17 |
| 2002-01-04 | -2.17 |
| 2002-01-03 | -3.75 |
| 2002-01-02 | -7.70 |
| 2001-12-31 | -8.48 |
| 2001-12-28 | -8.48 |
| 2001-12-27 | -9.27 |
| 2001-12-24 | -9.27 |
| 2001-12-21 | -9.27 |
| 2001-12-20 | -7.70 |
| 2001-12-19 | -7.70 |
| 2001-12-18 | -7.70 |
| 2001-12-17 | -7.70 |
| 2001-12-14 | -7.70 |
| 2001-12-13 | -8.48 |
| 2001-12-12 | -6.91 |
| 2001-12-11 | -6.91 |
| 2001-12-10 | -6.12 |
| 2001-12-07 | -8.48 |
| 2001-12-06 | -11.64 |
| 2001-12-05 | -11.64 |
| 2001-12-04 | -11.64 |
| 2001-12-03 | -13.22 |
| 2001-11-30 | -13.22 |
| 2001-11-29 | -11.64 |
| 2001-11-28 | -12.43 |
| 2001-11-27 | -12.43 |
| 2001-11-26 | -12.43 |
| 2001-11-23 | -12.43 |
| 2001-11-22 | -10.85 |
| 2001-11-21 | -10.85 |
| 2001-11-20 | -11.64 |
| 2001-11-19 | -13.22 |
| 2001-11-16 | -15.59 |
| 2001-11-15 | -14.80 |
| 2001-11-14 | -18.74 |
| 2001-11-13 | -16.37 |
| 2001-11-12 | -18.74 |
| 2001-11-09 | -21.11 |
| 2001-11-08 | -21.11 |
| 2001-11-07 | -21.11 |
| 2001-11-06 | -22.69 |
| 2001-11-05 | -22.69 |
| 2001-11-02 | -21.90 |
| 2001-11-01 | -21.11 |
| 2001-10-31 | -21.11 |
| 2001-10-30 | -21.11 |
| 2001-10-29 | -19.53 |
| 2001-10-26 | -20.32 |
| 2001-10-24 | -18.74 |
| 2001-10-23 | -21.11 |
| 2001-10-22 | -21.11 |
| 2001-10-19 | -21.11 |
| 2001-10-18 | -21.11 |
| 2001-10-17 | -21.11 |
| 2001-10-16 | -21.11 |
| 2001-10-15 | -21.11 |
| 2001-10-12 | -22.69 |
| 2001-10-11 | -21.90 |
| 2001-10-10 | -21.90 |
| 2001-10-09 | -22.69 |
| 2001-10-08 | -22.69 |
| 2001-10-05 | -22.69 |
| 2001-10-04 | -21.90 |
| 2001-10-03 | -23.47 |
| 2001-09-28 | -25.05 |
| 2001-09-27 | -26.63 |
| 2001-09-26 | -27.42 |
| 2001-09-25 | -27.42 |
| 2001-09-24 | -28.21 |
| 2001-09-21 | -27.42 |
| 2001-09-20 | -25.05 |
| 2001-09-19 | -26.24 |
| 2001-09-18 | -28.57 |
| 2001-09-17 | -29.34 |
| 2001-09-14 | -21.58 |
| 2001-09-13 | -20.02 |
| 2001-09-12 | -18.47 |
| 2001-09-11 | -13.04 |
| 2001-09-10 | -13.04 |
| 2001-09-07 | -11.48 |
| 2001-09-06 | -12.26 |
| 2001-09-05 | -16.14 |
| 2001-09-04 | -18.47 |
| 2001-09-03 | -15.37 |
| 2001-08-31 | -16.14 |
| 2001-08-30 | -16.14 |
| 2001-08-29 | -16.14 |
| 2001-08-28 | -16.14 |
| 2001-08-27 | -16.14 |
| 2001-08-24 | -16.14 |
| 2001-08-23 | -15.37 |
| 2001-08-22 | -16.14 |
| 2001-08-21 | -17.69 |
| 2001-08-20 | -16.92 |
| 2001-08-17 | -13.81 |
| 2001-08-16 | -12.26 |
| 2001-08-15 | -12.26 |
| 2001-08-14 | -13.04 |
| 2001-08-13 | -12.26 |
| 2001-08-10 | -11.48 |
| 2001-08-09 | -11.48 |
| 2001-08-08 | -10.71 |
| 2001-08-07 | -10.71 |
| 2001-08-06 | -9.93 |
| 2001-08-03 | -9.93 |
| 2001-08-02 | -10.71 |
| 2001-08-01 | -9.93 |
| 2001-07-31 | -11.48 |
| 2001-07-30 | -9.93 |
| 2001-07-27 | -10.71 |
| 2001-07-26 | -11.48 |
| 2001-07-24 | -13.04 |
| 2001-07-23 | -12.26 |
| 2001-07-20 | -12.26 |
| 2001-07-19 | -11.48 |
| 2001-07-18 | -11.48 |
| 2001-07-17 | -11.48 |
| 2001-07-16 | -12.26 |
| 2001-07-13 | -13.81 |
| 2001-07-12 | -13.81 |
| 2001-07-11 | -13.04 |
| 2001-07-10 | -13.81 |
| 2001-07-09 | -16.14 |
| 2001-07-05 | -14.59 |
| 2001-07-04 | -12.26 |
| 2001-07-03 | -11.48 |
| 2001-06-29 | -10.71 |
| 2001-06-28 | -9.93 |
| 2001-06-27 | -9.93 |
| 2001-06-26 | -9.15 |
| 2001-06-22 | -7.60 |
| 2001-06-21 | -5.27 |
| 2001-06-20 | -13.04 |
| 2001-06-19 | -14.59 |
| 2001-06-18 | -14.59 |
| 2001-06-15 | -14.59 |
| 2001-06-14 | -16.14 |
| 2001-06-13 | -16.14 |
| 2001-06-12 | -15.37 |
| 2001-06-11 | -15.37 |
| 2001-06-08 | -13.04 |
| 2001-06-07 | -15.37 |
| 2001-06-06 | -15.37 |
| 2001-06-05 | -15.37 |
| 2001-06-04 | -14.59 |
| 2001-06-01 | -14.59 |
| 2001-05-31 | -15.37 |
| 2001-05-30 | -14.59 |
| 2001-05-29 | -13.81 |
| 2001-05-28 | -12.26 |
| 2001-05-25 | -9.93 |
| 2001-05-24 | -14.59 |
| 2001-05-23 | -12.26 |
| 2001-05-22 | -12.26 |
| 2001-05-21 | -20.02 |
| 2001-05-18 | -20.02 |
| 2001-05-17 | -20.02 |
| 2001-05-16 | -20.02 |
| 2001-05-15 | -20.02 |
| 2001-05-14 | -19.25 |
| 2001-05-11 | -21.58 |
| 2001-05-10 | -20.07 |
| 2001-05-09 | -20.07 |
| 2001-05-08 | -20.82 |
| 2001-05-07 | -20.82 |
| 2001-05-04 | -20.82 |
| 2001-05-03 | -20.07 |
| 2001-05-02 | -20.07 |
| 2001-04-27 | -26.10 |
| 2001-04-26 | -26.10 |
| 2001-04-25 | -27.61 |
| 2001-04-24 | -29.12 |
| 2001-04-23 | -29.87 |
| 2001-04-20 | -29.12 |
| 2001-04-19 | -29.12 |
| 2001-04-18 | -30.63 |
| 2001-04-17 | -30.63 |
| 2001-04-12 | -29.12 |
| 2001-04-11 | -28.36 |
| 2001-04-10 | -28.36 |
| 2001-04-09 | -28.36 |
| 2001-04-06 | -26.86 |
| 2001-04-04 | -28.36 |
| 2001-04-03 | -29.12 |
| 2001-04-02 | -28.36 |
| 2001-03-30 | -25.35 |
| 2001-03-29 | -26.10 |
| 2001-03-28 | -23.84 |
| 2001-03-27 | -23.84 |
| 2001-03-26 | -24.59 |
| 2001-03-23 | -25.35 |
| 2001-03-22 | -26.86 |
| 2001-03-21 | -25.35 |
| 2001-03-20 | -24.59 |
| 2001-03-19 | -25.35 |
| 2001-03-16 | -21.58 |
| 2001-03-15 | -27.61 |
| 2001-03-14 | -26.86 |
| 2001-03-13 | -26.86 |
| 2001-03-12 | -26.10 |
| 2001-03-09 | -25.35 |
| 2001-03-08 | -25.35 |
| 2001-03-07 | -25.35 |
| 2001-03-06 | -25.35 |
| 2001-03-05 | -25.35 |
| 2001-03-02 | -25.35 |
| 2001-03-01 | -24.59 |
| 2001-02-28 | -24.59 |
| 2001-02-27 | -24.59 |
| 2001-02-26 | -25.35 |
| 2001-02-23 | -24.59 |
| 2001-02-22 | -24.59 |
| 2001-02-21 | -23.09 |
| 2001-02-20 | -24.59 |
| 2001-02-19 | -23.09 |
| 2001-02-16 | -23.09 |
| 2001-02-15 | -24.59 |
| 2001-02-14 | -24.59 |
| 2001-02-13 | -24.59 |
| 2001-02-12 | -26.10 |
| 2001-02-09 | -26.10 |
| 2001-02-08 | -26.86 |
| 2001-02-07 | -25.35 |
| 2001-02-06 | -25.35 |
| 2001-02-05 | -25.35 |
| 2001-02-02 | -26.86 |
| 2001-02-01 | -30.63 |
| 2001-01-31 | -30.63 |
| 2001-01-30 | -30.63 |
| 2001-01-29 | -30.63 |
| 2001-01-23 | -29.87 |
| 2001-01-22 | -29.87 |
| 2001-01-19 | -29.87 |
| 2001-01-18 | -29.12 |
| 2001-01-17 | -29.12 |
| 2001-01-16 | -28.36 |
| 2001-01-15 | -30.63 |
| 2001-01-12 | -30.63 |
| 2001-01-11 | -30.63 |
| 2001-01-10 | -30.63 |
| 2001-01-09 | -30.63 |
| 2001-01-08 | -30.63 |
| 2001-01-05 | -30.63 |
| 2001-01-04 | -28.36 |
| 2001-01-03 | -29.12 |
| 2001-01-02 | -29.12 |
| 2000-12-29 | -29.12 |
| 2000-12-28 | -27.61 |
| 2000-12-27 | -24.59 |
| 2000-12-22 | -24.59 |
| 2000-12-21 | -28.36 |
| 2000-12-20 | -28.36 |
| 2000-12-19 | -27.61 |
| 2000-12-18 | -25.35 |
| 2000-12-15 | -25.35 |
| 2000-12-14 | -25.35 |
| 2000-12-13 | -25.35 |
| 2000-12-12 | -25.35 |
| 2000-12-11 | -23.09 |
| 2000-12-08 | -23.09 |
| 2000-12-07 | -23.09 |
| 2000-12-06 | -24.59 |
| 2000-12-05 | -24.59 |
| 2000-12-04 | -24.59 |
| 2000-12-01 | -24.59 |
| 2000-11-30 | -22.33 |
| 2000-11-29 | -23.09 |
| 2000-11-28 | -21.58 |
| 2000-11-27 | -23.84 |
| 2000-11-24 | -23.84 |
| 2000-11-23 | -26.86 |
| 2000-11-22 | -26.86 |
| 2000-11-21 | -27.61 |
| 2000-11-20 | -26.86 |
| 2000-11-17 | -25.35 |
| 2000-11-16 | -25.35 |
| 2000-11-15 | -25.35 |
| 2000-11-14 | -21.58 |
| 2000-11-13 | -21.58 |
| 2000-11-10 | -20.82 |
| 2000-11-09 | -20.82 |
| 2000-11-08 | -20.82 |
| 2000-11-07 | -20.82 |
| 2000-11-06 | -20.07 |
| 2000-11-03 | -19.31 |
| 2000-11-02 | -22.33 |
| 2000-11-01 | -22.33 |
| 2000-10-31 | -26.86 |
| 2000-10-30 | -28.36 |
| 2000-10-27 | -28.36 |
| 2000-10-26 | -26.10 |
| 2000-10-25 | -26.10 |
| 2000-10-24 | -26.10 |
| 2000-10-23 | -26.10 |
| 2000-10-20 | -26.10 |
| 2000-10-19 | -29.87 |
| 2000-10-18 | -26.86 |
| 2000-10-17 | -24.59 |
| 2000-10-16 | -24.59 |
| 2000-10-13 | -24.59 |
| 2000-10-12 | -24.59 |
| 2000-10-11 | -24.59 |
| 2000-10-10 | -24.59 |
| 2000-10-09 | -24.59 |
| 2000-10-05 | -20.82 |
| 2000-10-04 | -20.82 |
| 2000-10-03 | -19.31 |
| 2000-09-29 | -18.56 |
| 2000-09-28 | -21.58 |
| 2000-09-27 | -18.56 |
| 2000-09-26 | -15.54 |
| 2000-09-25 | -15.54 |
| 2000-09-22 | -12.53 |
| 2000-09-21 | -11.02 |
| 2000-09-20 | -9.51 |
| 2000-09-19 | -9.51 |
| 2000-09-18 | -7.63 |
| 2000-09-15 | -7.63 |
| 2000-09-14 | -7.63 |
| 2000-09-12 | -7.63 |
| 2000-09-11 | -7.63 |
| 2000-09-08 | -5.39 |
| 2000-09-07 | -5.39 |
| 2000-09-06 | -3.16 |
| 2000-09-05 | -6.88 |
| 2000-09-04 | -6.88 |
| 2000-09-01 | -8.37 |
| 2000-08-31 | -5.39 |
| 2000-08-30 | -1.67 |
| 2000-08-29 | -1.67 |
| 2000-08-28 | -1.67 |
| 2000-08-25 | -0.18 |
| 2000-08-24 | 0.57 |
| 2000-08-23 | 1.31 |
| 2000-08-22 | 0.57 |
| 2000-08-21 | 2.06 |
| 2000-08-18 | -3.90 |
| 2000-08-17 | -5.39 |
| 2000-08-16 | -6.88 |
| 2000-08-15 | -6.88 |
| 2000-08-14 | -9.12 |
| 2000-08-11 | -15.08 |
| 2000-08-10 | -15.08 |
| 2000-08-09 | -13.59 |
| 2000-08-08 | -14.33 |
| 2000-08-07 | -13.59 |
| 2000-08-04 | -12.10 |
| 2000-08-03 | -11.35 |
| 2000-08-02 | -11.35 |
| 2000-08-01 | -11.35 |
| 2000-07-31 | -14.33 |
| 2000-07-28 | -11.35 |
| 2000-07-27 | -12.10 |
| 2000-07-26 | -10.61 |
| 2000-07-25 | -10.61 |
| 2000-07-24 | -8.37 |
| 2000-07-21 | -7.63 |
| 2000-07-20 | -9.12 |
| 2000-07-19 | -6.88 |
| 2000-07-18 | -6.88 |
| 2000-07-17 | -6.14 |
| 2000-07-14 | -6.14 |
| 2000-07-13 | -6.14 |
| 2000-07-12 | -10.61 |
| 2000-07-11 | -12.84 |
| 2000-07-10 | -14.33 |
| 2000-07-07 | -15.82 |
| 2000-07-06 | -14.33 |
| 2000-07-05 | -14.33 |
| 2000-07-04 | -15.08 |
| 2000-07-03 | -19.55 |
| 2000-06-30 | -20.29 |
| 2000-06-29 | -20.29 |
| 2000-06-28 | -20.29 |
| 2000-06-27 | -21.78 |
| 2000-06-26 | -22.53 |
| 2000-06-23 | -22.53 |
| 2000-06-22 | -22.53 |
| 2000-06-21 | -22.53 |
| 2000-06-20 | -22.53 |
| 2000-06-19 | -23.27 |
| 2000-06-16 | -21.04 |
| 2000-06-15 | -19.55 |
| 2000-06-14 | -21.78 |
| 2000-06-13 | -24.02 |
| 2000-06-12 | -21.04 |
| 2000-06-09 | -21.04 |
| 2000-06-08 | -21.78 |
| 2000-06-07 | -22.53 |
| 2000-06-05 | -21.78 |
| 2000-06-02 | -24.02 |
| 2000-06-01 | -28.49 |
| 2000-05-31 | -28.49 |
| 2000-05-30 | -25.51 |
| 2000-05-29 | -24.76 |
| 2000-05-26 | -25.51 |
| 2000-05-25 | -23.27 |
| 2000-05-24 | -23.27 |
| 2000-05-23 | -15.08 |
| 2000-05-22 | -12.84 |
| 2000-05-19 | -12.84 |
| 2000-05-18 | -10.61 |
| 2000-05-17 | -10.61 |
| 2000-05-16 | -10.61 |
| 2000-05-15 | -11.35 |
| 2000-05-12 | -9.12 |
| 2000-05-10 | -9.12 |
| 2000-05-09 | -8.37 |
| 2000-05-08 | -8.37 |
| 2000-05-05 | -8.37 |
| 2000-05-04 | -9.12 |
| 2000-05-03 | -9.49 |
| 2000-05-02 | -7.30 |
| 2000-04-28 | -9.49 |
| 2000-04-27 | -10.95 |
| 2000-04-26 | -12.41 |
| 2000-04-25 | -13.87 |
| 2000-04-20 | -13.87 |
| 2000-04-19 | -12.41 |
| 2000-04-18 | -12.41 |
| 2000-04-17 | -13.87 |
| 2000-04-14 | -5.11 |
| 2000-04-13 | -13.87 |
| 2000-04-12 | -13.14 |
| 2000-04-11 | -13.87 |
| 2000-04-10 | -13.87 |
| 2000-04-07 | -11.68 |
| 2000-04-06 | -12.41 |
| 2000-04-05 | -13.14 |
| 2000-04-03 | -13.14 |
| 2000-03-31 | -12.41 |
| 2000-03-30 | -10.95 |
| 2000-03-29 | -10.22 |
| 2000-03-28 | -10.22 |
| 2000-03-27 | -10.95 |
| 2000-03-24 | -8.76 |
| 2000-03-23 | -9.49 |
| 2000-03-22 | -9.49 |
| 2000-03-21 | -8.76 |
| 2000-03-20 | -10.95 |
| 2000-03-17 | -13.14 |
| 2000-03-16 | -13.14 |
| 2000-03-15 | -12.41 |
| 2000-03-14 | -12.41 |
| 2000-03-13 | -12.41 |
| 2000-03-10 | -12.41 |
| 2000-03-09 | -13.14 |
| 2000-03-08 | -12.41 |
| 2000-03-07 | -13.14 |
| 2000-03-06 | -12.41 |
| 2000-03-03 | -13.14 |
| 2000-03-02 | -13.87 |
| 2000-03-01 | -13.87 |
| 2000-02-29 | -13.87 |
| 2000-02-28 | -10.95 |
| 2000-02-25 | -9.49 |
| 2000-02-24 | -7.30 |
| 2000-02-23 | -5.84 |
| 2000-02-22 | -8.03 |
| 2000-02-21 | -8.03 |
| 2000-02-18 | -0.73 |
| 2000-02-17 | -0.73 |
| 2000-02-16 | -2.19 |
| 2000-02-15 | -2.19 |
| 2000-02-14 | -2.92 |
| 2000-02-11 | 3.65 |
| 2000-02-10 | 5.84 |
| 2000-02-09 | 9.49 |
| 2000-02-08 | 5.11 |
| 2000-02-03 | 9.49 |
| 2000-02-02 | 2.19 |
| 2000-02-01 | -5.11 |
| 2000-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy