Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 293.18 |
| 2025-10-30 | 298.31 |
| 2025-10-28 | 298.76 |
| 2025-10-27 | 299.65 |
| 2025-10-24 | 296.10 |
| 2025-10-23 | 293.14 |
| 2025-10-22 | 290.48 |
| 2025-10-21 | 294.62 |
| 2025-10-20 | 291.96 |
| 2025-10-17 | 282.21 |
| 2025-10-16 | 292.26 |
| 2025-10-15 | 292.55 |
| 2025-10-14 | 286.05 |
| 2025-10-13 | 292.26 |
| 2025-10-10 | 298.46 |
| 2025-10-09 | 304.97 |
| 2025-10-08 | 305.85 |
| 2025-10-06 | 307.63 |
| 2025-10-03 | 310.58 |
| 2025-10-02 | 313.24 |
| 2025-09-30 | 306.74 |
| 2025-09-29 | 302.60 |
| 2025-09-26 | 295.80 |
| 2025-09-25 | 301.12 |
| 2025-09-24 | 301.72 |
| 2025-09-23 | 296.10 |
| 2025-09-22 | 298.46 |
| 2025-09-19 | 302.01 |
| 2025-09-18 | 301.72 |
| 2025-09-17 | 306.74 |
| 2025-09-16 | 299.94 |
| 2025-09-15 | 300.24 |
| 2025-09-12 | 299.06 |
| 2025-09-11 | 294.92 |
| 2025-09-10 | 296.10 |
| 2025-09-09 | 292.26 |
| 2025-09-08 | 287.23 |
| 2025-09-05 | 283.98 |
| 2025-09-04 | 278.66 |
| 2025-09-03 | 282.80 |
| 2025-09-02 | 284.87 |
| 2025-09-01 | 286.64 |
| 2025-08-29 | 278.66 |
| 2025-08-28 | 276.89 |
| 2025-08-27 | 279.84 |
| 2025-08-26 | 284.57 |
| 2025-08-25 | 289.60 |
| 2025-08-22 | 281.91 |
| 2025-08-21 | 278.66 |
| 2025-08-20 | 279.25 |
| 2025-08-19 | 278.66 |
| 2025-08-18 | 279.25 |
| 2025-08-15 | 281.32 |
| 2025-08-14 | 284.57 |
| 2025-08-13 | 285.46 |
| 2025-08-12 | 276.59 |
| 2025-08-11 | 275.41 |
| 2025-08-08 | 275.11 |
| 2025-08-07 | 277.77 |
| 2025-08-06 | 275.70 |
| 2025-08-05 | 274.82 |
| 2025-08-04 | 272.45 |
| 2025-08-01 | 269.20 |
| 2025-07-31 | 273.34 |
| 2025-07-30 | 279.25 |
| 2025-07-29 | 284.57 |
| 2025-07-28 | 285.16 |
| 2025-07-25 | 282.50 |
| 2025-07-24 | 286.64 |
| 2025-07-23 | 284.57 |
| 2025-07-22 | 278.36 |
| 2025-07-21 | 276.29 |
| 2025-07-18 | 274.23 |
| 2025-07-17 | 269.50 |
| 2025-07-16 | 269.20 |
| 2025-07-15 | 270.68 |
| 2025-07-14 | 265.06 |
| 2025-07-11 | 263.88 |
| 2025-07-10 | 262.40 |
| 2025-07-09 | 260.33 |
| 2025-07-08 | 264.18 |
| 2025-07-07 | 260.04 |
| 2025-07-04 | 260.63 |
| 2025-07-03 | 262.70 |
| 2025-07-02 | 264.18 |
| 2025-06-30 | 262.40 |
| 2025-06-27 | 265.06 |
| 2025-06-26 | 265.95 |
| 2025-06-25 | 268.02 |
| 2025-06-24 | 263.58 |
| 2025-06-23 | 256.19 |
| 2025-06-20 | 253.53 |
| 2025-06-19 | 249.40 |
| 2025-06-18 | 256.49 |
| 2025-06-17 | 260.63 |
| 2025-06-16 | 261.81 |
| 2025-06-13 | 258.56 |
| 2025-06-12 | 261.51 |
| 2025-06-11 | 265.65 |
| 2025-06-10 | 262.11 |
| 2025-06-09 | 262.11 |
| 2025-06-06 | 257.08 |
| 2025-06-05 | 257.67 |
| 2025-06-04 | 254.12 |
| 2025-06-03 | 252.06 |
| 2025-06-02 | 247.03 |
| 2025-05-30 | 248.51 |
| 2025-05-29 | 252.65 |
| 2025-05-28 | 248.21 |
| 2025-05-27 | 249.69 |
| 2025-05-26 | 247.62 |
| 2025-05-23 | 252.06 |
| 2025-05-22 | 251.17 |
| 2025-05-21 | 255.60 |
| 2025-05-20 | 252.94 |
| 2025-05-19 | 247.92 |
| 2025-05-16 | 248.21 |
| 2025-05-15 | 249.69 |
| 2025-05-14 | 252.06 |
| 2025-05-13 | 243.78 |
| 2025-05-12 | 250.87 |
| 2025-05-09 | 240.82 |
| 2025-05-08 | 239.05 |
| 2025-05-07 | 237.57 |
| 2025-05-06 | 237.57 |
| 2025-05-02 | 234.91 |
| 2025-04-30 | 229.00 |
| 2025-04-29 | 227.23 |
| 2025-04-28 | 226.63 |
| 2025-04-25 | 226.63 |
| 2025-04-24 | 225.17 |
| 2025-04-23 | 227.80 |
| 2025-04-22 | 220.49 |
| 2025-04-17 | 217.85 |
| 2025-04-16 | 212.29 |
| 2025-04-15 | 218.44 |
| 2025-04-14 | 217.85 |
| 2025-04-11 | 210.54 |
| 2025-04-10 | 207.32 |
| 2025-04-09 | 200.59 |
| 2025-04-08 | 197.37 |
| 2025-04-07 | 193.27 |
| 2025-04-03 | 238.63 |
| 2025-04-02 | 244.20 |
| 2025-04-01 | 243.90 |
| 2025-03-31 | 243.32 |
| 2025-03-28 | 247.12 |
| 2025-03-27 | 249.46 |
| 2025-03-26 | 248.00 |
| 2025-03-25 | 246.24 |
| 2025-03-24 | 254.15 |
| 2025-03-21 | 251.22 |
| 2025-03-20 | 259.12 |
| 2025-03-19 | 267.02 |
| 2025-03-18 | 266.44 |
| 2025-03-17 | 257.95 |
| 2025-03-14 | 255.02 |
| 2025-03-13 | 247.71 |
| 2025-03-12 | 250.93 |
| 2025-03-11 | 251.81 |
| 2025-03-10 | 252.39 |
| 2025-03-07 | 258.83 |
| 2025-03-06 | 260.29 |
| 2025-03-05 | 248.29 |
| 2025-03-04 | 238.63 |
| 2025-03-03 | 239.80 |
| 2025-02-28 | 238.93 |
| 2025-02-27 | 250.34 |
| 2025-02-26 | 250.63 |
| 2025-02-25 | 240.10 |
| 2025-02-24 | 244.49 |
| 2025-02-21 | 246.54 |
| 2025-02-20 | 233.07 |
| 2025-02-19 | 238.63 |
| 2025-02-18 | 239.22 |
| 2025-02-17 | 233.95 |
| 2025-02-14 | 233.95 |
| 2025-02-13 | 221.95 |
| 2025-02-12 | 222.83 |
| 2025-02-11 | 214.93 |
| 2025-02-10 | 217.85 |
| 2025-02-07 | 212.29 |
| 2025-02-06 | 208.78 |
| 2025-02-05 | 204.39 |
| 2025-02-04 | 207.32 |
| 2025-02-03 | 199.12 |
| 2025-01-28 | 199.12 |
| 2025-01-27 | 198.54 |
| 2025-01-24 | 196.49 |
| 2025-01-23 | 191.22 |
| 2025-01-22 | 192.24 |
| 2025-01-21 | 197.37 |
| 2025-01-20 | 194.44 |
| 2025-01-17 | 189.61 |
| 2025-01-16 | 189.02 |
| 2025-01-15 | 185.07 |
| 2025-01-14 | 184.49 |
| 2025-01-13 | 179.37 |
| 2025-01-10 | 182.00 |
| 2025-01-09 | 184.34 |
| 2025-01-08 | 184.93 |
| 2025-01-07 | 187.27 |
| 2025-01-06 | 190.93 |
| 2025-01-03 | 191.80 |
| 2025-01-02 | 189.46 |
| 2024-12-31 | 196.49 |
| 2024-12-30 | 195.32 |
| 2024-12-27 | 195.90 |
| 2024-12-24 | 197.07 |
| 2024-12-23 | 192.98 |
| 2024-12-20 | 191.07 |
| 2024-12-19 | 191.51 |
| 2024-12-18 | 193.27 |
| 2024-12-17 | 191.22 |
| 2024-12-16 | 191.66 |
| 2024-12-13 | 193.85 |
| 2024-12-12 | 200.59 |
| 2024-12-11 | 197.37 |
| 2024-12-10 | 199.71 |
| 2024-12-09 | 200.88 |
| 2024-12-06 | 193.27 |
| 2024-12-05 | 188.59 |
| 2024-12-04 | 190.93 |
| 2024-12-03 | 190.93 |
| 2024-12-02 | 188.88 |
| 2024-11-29 | 186.83 |
| 2024-11-28 | 185.37 |
| 2024-11-27 | 189.17 |
| 2024-11-26 | 182.00 |
| 2024-11-25 | 182.29 |
| 2024-11-22 | 183.02 |
| 2024-11-21 | 188.59 |
| 2024-11-20 | 190.05 |
| 2024-11-19 | 189.61 |
| 2024-11-18 | 188.44 |
| 2024-11-15 | 186.10 |
| 2024-11-14 | 186.10 |
| 2024-11-13 | 191.80 |
| 2024-11-12 | 192.24 |
| 2024-11-11 | 200.88 |
| 2024-11-08 | 204.68 |
| 2024-11-07 | 208.49 |
| 2024-11-06 | 202.05 |
| 2024-11-05 | 209.07 |
| 2024-11-04 | 202.63 |
| 2024-11-01 | 201.76 |
| 2024-10-31 | 199.41 |
| 2024-10-30 | 199.41 |
| 2024-10-29 | 204.39 |
| 2024-10-28 | 202.97 |
| 2024-10-25 | 203.25 |
| 2024-10-24 | 201.55 |
| 2024-10-23 | 205.24 |
| 2024-10-22 | 201.55 |
| 2024-10-21 | 201.26 |
| 2024-10-18 | 205.53 |
| 2024-10-17 | 195.01 |
| 2024-10-16 | 198.14 |
| 2024-10-15 | 199.27 |
| 2024-10-14 | 209.79 |
| 2024-10-10 | 212.06 |
| 2024-10-09 | 202.97 |
| 2024-10-08 | 207.52 |
| 2024-10-07 | 238.21 |
| 2024-10-04 | 233.38 |
| 2024-10-03 | 224.29 |
| 2024-10-02 | 228.83 |
| 2024-09-30 | 210.07 |
| 2024-09-27 | 203.25 |
| 2024-09-26 | 193.59 |
| 2024-09-25 | 181.94 |
| 2024-09-24 | 180.52 |
| 2024-09-23 | 169.29 |
| 2024-09-20 | 169.15 |
| 2024-09-19 | 166.02 |
| 2024-09-17 | 160.76 |
| 2024-09-16 | 157.64 |
| 2024-09-13 | 156.78 |
| 2024-09-12 | 154.94 |
| 2024-09-11 | 152.52 |
| 2024-09-10 | 154.51 |
| 2024-09-09 | 153.52 |
| 2024-09-05 | 157.07 |
| 2024-09-04 | 156.93 |
| 2024-09-03 | 159.77 |
| 2024-09-02 | 160.05 |
| 2024-08-30 | 164.46 |
| 2024-08-29 | 161.05 |
| 2024-08-28 | 160.05 |
| 2024-08-27 | 162.47 |
| 2024-08-26 | 161.05 |
| 2024-08-23 | 158.77 |
| 2024-08-22 | 158.92 |
| 2024-08-21 | 155.22 |
| 2024-08-20 | 156.93 |
| 2024-08-19 | 157.92 |
| 2024-08-16 | 155.93 |
| 2024-08-15 | 151.38 |
| 2024-08-14 | 150.96 |
| 2024-08-13 | 151.95 |
| 2024-08-12 | 150.96 |
| 2024-08-09 | 150.96 |
| 2024-08-08 | 147.83 |
| 2024-08-07 | 147.69 |
| 2024-08-06 | 144.42 |
| 2024-08-05 | 145.13 |
| 2024-08-02 | 148.83 |
| 2024-08-01 | 153.66 |
| 2024-07-31 | 155.22 |
| 2024-07-30 | 149.40 |
| 2024-07-29 | 153.52 |
| 2024-07-26 | 149.40 |
| 2024-07-25 | 149.68 |
| 2024-07-24 | 154.08 |
| 2024-07-23 | 156.07 |
| 2024-07-22 | 158.92 |
| 2024-07-19 | 155.51 |
| 2024-07-18 | 160.48 |
| 2024-07-17 | 159.77 |
| 2024-07-16 | 159.77 |
| 2024-07-15 | 164.03 |
| 2024-07-12 | 168.01 |
| 2024-07-11 | 161.47 |
| 2024-07-10 | 156.07 |
| 2024-07-09 | 156.50 |
| 2024-07-08 | 156.93 |
| 2024-07-05 | 159.48 |
| 2024-07-04 | 163.04 |
| 2024-07-03 | 161.47 |
| 2024-07-02 | 158.49 |
| 2024-06-28 | 157.50 |
| 2024-06-27 | 157.64 |
| 2024-06-26 | 162.47 |
| 2024-06-25 | 161.90 |
| 2024-06-24 | 161.47 |
| 2024-06-21 | 161.47 |
| 2024-06-20 | 165.88 |
| 2024-06-19 | 167.30 |
| 2024-06-18 | 159.91 |
| 2024-06-17 | 160.05 |
| 2024-06-14 | 159.63 |
| 2024-06-13 | 162.33 |
| 2024-06-12 | 159.91 |
| 2024-06-11 | 162.90 |
| 2024-06-07 | 165.17 |
| 2024-06-06 | 166.59 |
| 2024-06-05 | 165.17 |
| 2024-06-04 | 165.17 |
| 2024-06-03 | 164.60 |
| 2024-05-31 | 160.05 |
| 2024-05-30 | 162.33 |
| 2024-05-29 | 165.88 |
| 2024-05-28 | 170.28 |
| 2024-05-27 | 170.00 |
| 2024-05-24 | 167.02 |
| 2024-05-23 | 170.28 |
| 2024-05-22 | 174.83 |
| 2024-05-21 | 174.97 |
| 2024-05-20 | 181.51 |
| 2024-05-17 | 180.23 |
| 2024-05-16 | 177.53 |
| 2024-05-14 | 173.27 |
| 2024-05-13 | 173.84 |
| 2024-05-10 | 171.71 |
| 2024-05-09 | 165.31 |
| 2024-05-08 | 161.62 |
| 2024-05-07 | 163.75 |
| 2024-05-06 | 165.45 |
| 2024-05-03 | 163.75 |
| 2024-05-02 | 160.20 |
| 2024-04-30 | 153.52 |
| 2024-04-29 | 153.23 |
| 2024-04-26 | 152.24 |
| 2024-04-25 | 146.74 |
| 2024-04-24 | 145.61 |
| 2024-04-23 | 140.40 |
| 2024-04-22 | 135.47 |
| 2024-04-19 | 132.09 |
| 2024-04-18 | 134.34 |
| 2024-04-17 | 132.23 |
| 2024-04-16 | 132.37 |
| 2024-04-15 | 137.02 |
| 2024-04-12 | 139.13 |
| 2024-04-11 | 144.35 |
| 2024-04-10 | 145.05 |
| 2024-04-09 | 140.68 |
| 2024-04-08 | 139.13 |
| 2024-04-05 | 138.71 |
| 2024-04-03 | 138.71 |
| 2024-04-02 | 141.67 |
| 2024-03-28 | 136.03 |
| 2024-03-27 | 134.20 |
| 2024-03-26 | 137.30 |
| 2024-03-25 | 135.05 |
| 2024-03-22 | 135.47 |
| 2024-03-21 | 140.96 |
| 2024-03-20 | 136.31 |
| 2024-03-19 | 136.03 |
| 2024-03-18 | 138.99 |
| 2024-03-15 | 138.85 |
| 2024-03-14 | 141.95 |
| 2024-03-13 | 144.06 |
| 2024-03-12 | 144.06 |
| 2024-03-11 | 136.60 |
| 2024-03-08 | 133.35 |
| 2024-03-07 | 131.38 |
| 2024-03-06 | 133.92 |
| 2024-03-05 | 129.69 |
| 2024-03-04 | 135.89 |
| 2024-03-01 | 135.61 |
| 2024-02-29 | 134.34 |
| 2024-02-28 | 135.05 |
| 2024-02-27 | 138.99 |
| 2024-02-26 | 136.31 |
| 2024-02-23 | 137.86 |
| 2024-02-22 | 138.43 |
| 2024-02-21 | 134.62 |
| 2024-02-20 | 130.82 |
| 2024-02-19 | 129.55 |
| 2024-02-16 | 132.51 |
| 2024-02-15 | 126.59 |
| 2024-02-14 | 125.75 |
| 2024-02-09 | 123.49 |
| 2024-02-08 | 125.46 |
| 2024-02-07 | 128.28 |
| 2024-02-06 | 129.41 |
| 2024-02-05 | 120.25 |
| 2024-02-02 | 120.67 |
| 2024-02-01 | 121.80 |
| 2024-01-31 | 120.11 |
| 2024-01-30 | 123.07 |
| 2024-01-29 | 128.70 |
| 2024-01-26 | 126.87 |
| 2024-01-25 | 130.40 |
| 2024-01-24 | 126.31 |
| 2024-01-23 | 118.14 |
| 2024-01-22 | 112.92 |
| 2024-01-19 | 117.57 |
| 2024-01-18 | 118.84 |
| 2024-01-17 | 117.01 |
| 2024-01-16 | 125.46 |
| 2024-01-15 | 130.82 |
| 2024-01-12 | 130.96 |
| 2024-01-11 | 131.95 |
| 2024-01-10 | 128.99 |
| 2024-01-09 | 130.25 |
| 2024-01-08 | 130.54 |
| 2024-01-05 | 135.05 |
| 2024-01-04 | 136.88 |
| 2024-01-03 | 136.60 |
| 2024-01-02 | 138.71 |
| 2023-12-29 | 142.23 |
| 2023-12-28 | 142.80 |
| 2023-12-27 | 136.17 |
| 2023-12-22 | 132.09 |
| 2023-12-21 | 136.46 |
| 2023-12-20 | 136.17 |
| 2023-12-19 | 134.34 |
| 2023-12-18 | 136.17 |
| 2023-12-15 | 138.71 |
| 2023-12-14 | 133.07 |
| 2023-12-13 | 130.54 |
| 2023-12-12 | 132.65 |
| 2023-12-11 | 130.25 |
| 2023-12-08 | 131.95 |
| 2023-12-07 | 132.09 |
| 2023-12-06 | 133.78 |
| 2023-12-05 | 131.95 |
| 2023-12-04 | 136.60 |
| 2023-12-01 | 139.13 |
| 2023-11-30 | 142.23 |
| 2023-11-29 | 141.39 |
| 2023-11-28 | 146.60 |
| 2023-11-27 | 149.00 |
| 2023-11-24 | 149.28 |
| 2023-11-23 | 154.49 |
| 2023-11-22 | 151.67 |
| 2023-11-21 | 151.39 |
| 2023-11-20 | 152.24 |
| 2023-11-17 | 147.59 |
| 2023-11-16 | 152.94 |
| 2023-11-15 | 156.47 |
| 2023-11-14 | 147.02 |
| 2023-11-13 | 147.45 |
| 2023-11-10 | 143.92 |
| 2023-11-09 | 148.43 |
| 2023-11-08 | 148.71 |
| 2023-11-07 | 150.26 |
| 2023-11-06 | 154.63 |
| 2023-11-03 | 150.26 |
| 2023-11-02 | 144.21 |
| 2023-11-01 | 142.23 |
| 2023-10-31 | 142.66 |
| 2023-10-30 | 147.02 |
| 2023-10-27 | 147.02 |
| 2023-10-26 | 141.70 |
| 2023-10-25 | 142.38 |
| 2023-10-24 | 140.47 |
| 2023-10-20 | 143.06 |
| 2023-10-19 | 144.70 |
| 2023-10-18 | 151.12 |
| 2023-10-17 | 151.40 |
| 2023-10-16 | 149.62 |
| 2023-10-13 | 151.94 |
| 2023-10-12 | 157.68 |
| 2023-10-11 | 153.45 |
| 2023-10-10 | 150.30 |
| 2023-10-09 | 148.25 |
| 2023-10-06 | 147.84 |
| 2023-10-05 | 143.74 |
| 2023-10-04 | 143.33 |
| 2023-10-03 | 145.11 |
| 2023-09-29 | 151.94 |
| 2023-09-28 | 145.93 |
| 2023-09-27 | 149.35 |
| 2023-09-26 | 147.16 |
| 2023-09-25 | 150.58 |
| 2023-09-22 | 155.49 |
| 2023-09-21 | 149.76 |
| 2023-09-20 | 152.90 |
| 2023-09-19 | 154.54 |
| 2023-09-18 | 153.31 |
| 2023-09-15 | 156.86 |
| 2023-09-14 | 155.49 |
| 2023-09-13 | 154.81 |
| 2023-09-12 | 154.95 |
| 2023-09-11 | 155.77 |
| 2023-09-07 | 156.72 |
| 2023-09-06 | 159.87 |
| 2023-09-05 | 159.87 |
| 2023-09-04 | 165.33 |
| 2023-08-31 | 158.64 |
| 2023-08-30 | 159.59 |
| 2023-08-29 | 160.00 |
| 2023-08-28 | 154.81 |
| 2023-08-25 | 152.90 |
| 2023-08-24 | 156.31 |
| 2023-08-23 | 151.53 |
| 2023-08-22 | 150.30 |
| 2023-08-21 | 147.98 |
| 2023-08-18 | 152.49 |
| 2023-08-17 | 157.95 |
| 2023-08-16 | 157.54 |
| 2023-08-15 | 161.10 |
| 2023-08-14 | 163.69 |
| 2023-08-11 | 168.06 |
| 2023-08-10 | 170.25 |
| 2023-08-09 | 169.98 |
| 2023-08-08 | 169.02 |
| 2023-08-07 | 173.80 |
| 2023-08-04 | 173.80 |
| 2023-08-03 | 171.89 |
| 2023-08-02 | 173.12 |
| 2023-08-01 | 180.63 |
| 2023-07-31 | 180.63 |
| 2023-07-28 | 178.99 |
| 2023-07-27 | 174.90 |
| 2023-07-26 | 171.34 |
| 2023-07-25 | 172.16 |
| 2023-07-24 | 161.78 |
| 2023-07-21 | 167.65 |
| 2023-07-20 | 165.06 |
| 2023-07-19 | 165.61 |
| 2023-07-18 | 166.56 |
| 2023-07-14 | 171.89 |
| 2023-07-13 | 171.21 |
| 2023-07-12 | 164.51 |
| 2023-07-11 | 161.51 |
| 2023-07-10 | 159.32 |
| 2023-07-07 | 157.68 |
| 2023-07-06 | 159.87 |
| 2023-07-05 | 166.02 |
| 2023-07-04 | 169.98 |
| 2023-07-03 | 168.34 |
| 2023-06-30 | 163.01 |
| 2023-06-29 | 163.28 |
| 2023-06-28 | 166.83 |
| 2023-06-27 | 166.15 |
| 2023-06-26 | 161.64 |
| 2023-06-23 | 162.60 |
| 2023-06-21 | 167.11 |
| 2023-06-20 | 172.16 |
| 2023-06-19 | 175.99 |
| 2023-06-16 | 177.90 |
| 2023-06-15 | 175.17 |
| 2023-06-14 | 169.16 |
| 2023-06-13 | 170.93 |
| 2023-06-12 | 169.16 |
| 2023-06-09 | 168.61 |
| 2023-06-08 | 167.11 |
| 2023-06-07 | 166.29 |
| 2023-06-06 | 163.83 |
| 2023-06-05 | 164.38 |
| 2023-06-02 | 162.19 |
| 2023-06-01 | 151.81 |
| 2023-05-31 | 152.49 |
| 2023-05-30 | 157.13 |
| 2023-05-29 | 156.59 |
| 2023-05-25 | 159.18 |
| 2023-05-24 | 163.83 |
| 2023-05-23 | 167.79 |
| 2023-05-22 | 171.07 |
| 2023-05-19 | 167.79 |
| 2023-05-18 | 171.62 |
| 2023-05-17 | 169.02 |
| 2023-05-16 | 174.90 |
| 2023-05-15 | 174.90 |
| 2023-05-12 | 169.84 |
| 2023-05-11 | 171.34 |
| 2023-05-10 | 171.48 |
| 2023-05-09 | 172.71 |
| 2023-05-08 | 178.72 |
| 2023-05-05 | 175.44 |
| 2023-05-04 | 174.08 |
| 2023-05-03 | 170.25 |
| 2023-05-02 | 173.12 |
| 2023-04-28 | 173.26 |
| 2023-04-27 | 172.44 |
| 2023-04-26 | 170.94 |
| 2023-04-25 | 169.45 |
| 2023-04-24 | 174.07 |
| 2023-04-21 | 175.16 |
| 2023-04-20 | 180.05 |
| 2023-04-19 | 179.51 |
| 2023-04-18 | 183.31 |
| 2023-04-17 | 185.76 |
| 2023-04-14 | 181.41 |
| 2023-04-13 | 179.51 |
| 2023-04-12 | 178.96 |
| 2023-04-11 | 181.68 |
| 2023-04-06 | 179.23 |
| 2023-04-04 | 178.42 |
| 2023-04-03 | 180.05 |
| 2023-03-31 | 179.78 |
| 2023-03-30 | 178.96 |
| 2023-03-29 | 177.06 |
| 2023-03-28 | 171.89 |
| 2023-03-27 | 168.77 |
| 2023-03-24 | 173.25 |
| 2023-03-23 | 175.43 |
| 2023-03-22 | 169.17 |
| 2023-03-21 | 164.55 |
| 2023-03-20 | 161.15 |
| 2023-03-17 | 168.36 |
| 2023-03-16 | 164.14 |
| 2023-03-15 | 168.90 |
| 2023-03-14 | 164.55 |
| 2023-03-13 | 170.81 |
| 2023-03-10 | 164.96 |
| 2023-03-09 | 174.07 |
| 2023-03-08 | 175.16 |
| 2023-03-07 | 181.68 |
| 2023-03-06 | 182.77 |
| 2023-03-03 | 182.50 |
| 2023-03-02 | 180.05 |
| 2023-03-01 | 182.22 |
| 2023-02-28 | 171.76 |
| 2023-02-27 | 172.98 |
| 2023-02-24 | 175.16 |
| 2023-02-23 | 178.42 |
| 2023-02-22 | 179.23 |
| 2023-02-21 | 181.14 |
| 2023-02-20 | 185.49 |
| 2023-02-17 | 183.86 |
| 2023-02-16 | 187.39 |
| 2023-02-15 | 184.67 |
| 2023-02-14 | 188.75 |
| 2023-02-13 | 190.11 |
| 2023-02-10 | 189.57 |
| 2023-02-09 | 195.82 |
| 2023-02-08 | 191.20 |
| 2023-02-07 | 191.20 |
| 2023-02-06 | 190.38 |
| 2023-02-03 | 196.09 |
| 2023-02-02 | 200.17 |
| 2023-02-01 | 201.53 |
| 2023-01-31 | 199.08 |
| 2023-01-30 | 202.07 |
| 2023-01-27 | 209.69 |
| 2023-01-26 | 208.87 |
| 2023-01-20 | 201.53 |
| 2023-01-19 | 196.09 |
| 2023-01-18 | 196.64 |
| 2023-01-17 | 195.00 |
| 2023-01-16 | 196.91 |
| 2023-01-13 | 197.18 |
| 2023-01-12 | 194.19 |
| 2023-01-11 | 193.37 |
| 2023-01-10 | 191.74 |
| 2023-01-09 | 192.28 |
| 2023-01-06 | 187.12 |
| 2023-01-05 | 187.93 |
| 2023-01-04 | 184.40 |
| 2023-01-03 | 175.43 |
| 2022-12-30 | 170.81 |
| 2022-12-29 | 169.85 |
| 2022-12-28 | 172.44 |
| 2022-12-23 | 167.81 |
| 2022-12-22 | 169.04 |
| 2022-12-21 | 162.24 |
| 2022-12-20 | 161.15 |
| 2022-12-19 | 165.23 |
| 2022-12-16 | 166.73 |
| 2022-12-15 | 165.23 |
| 2022-12-14 | 169.17 |
| 2022-12-13 | 168.22 |
| 2022-12-12 | 166.18 |
| 2022-12-09 | 171.89 |
| 2022-12-08 | 165.91 |
| 2022-12-07 | 158.03 |
| 2022-12-06 | 166.18 |
| 2022-12-05 | 166.05 |
| 2022-12-02 | 155.17 |
| 2022-12-01 | 157.21 |
| 2022-11-30 | 154.22 |
| 2022-11-29 | 149.05 |
| 2022-11-28 | 136.82 |
| 2022-11-25 | 140.35 |
| 2022-11-24 | 141.71 |
| 2022-11-23 | 139.54 |
| 2022-11-22 | 138.18 |
| 2022-11-21 | 141.58 |
| 2022-11-18 | 145.79 |
| 2022-11-17 | 146.74 |
| 2022-11-16 | 149.60 |
| 2022-11-15 | 150.82 |
| 2022-11-14 | 140.63 |
| 2022-11-11 | 136.82 |
| 2022-11-10 | 120.23 |
| 2022-11-09 | 123.77 |
| 2022-11-08 | 126.62 |
| 2022-11-07 | 126.76 |
| 2022-11-04 | 120.64 |
| 2022-11-03 | 109.63 |
| 2022-11-02 | 116.29 |
| 2022-11-01 | 111.40 |
| 2022-10-31 | 101.47 |
| 2022-10-28 | 103.10 |
| 2022-10-27 | 110.85 |
| 2022-10-26 | 109.54 |
| 2022-10-25 | 107.57 |
| 2022-10-24 | 107.57 |
| 2022-10-21 | 121.35 |
| 2022-10-20 | 122.01 |
| 2022-10-19 | 125.29 |
| 2022-10-18 | 130.40 |
| 2022-10-17 | 126.20 |
| 2022-10-14 | 126.07 |
| 2022-10-13 | 123.84 |
| 2022-10-12 | 127.65 |
| 2022-10-11 | 129.48 |
| 2022-10-10 | 134.21 |
| 2022-10-07 | 141.16 |
| 2022-10-06 | 144.84 |
| 2022-10-05 | 145.75 |
| 2022-10-03 | 132.37 |
| 2022-09-30 | 134.73 |
| 2022-09-29 | 133.55 |
| 2022-09-28 | 134.86 |
| 2022-09-27 | 143.00 |
| 2022-09-26 | 142.74 |
| 2022-09-23 | 143.79 |
| 2022-09-22 | 146.80 |
| 2022-09-21 | 150.74 |
| 2022-09-20 | 155.07 |
| 2022-09-19 | 151.79 |
| 2022-09-16 | 154.55 |
| 2022-09-15 | 156.64 |
| 2022-09-14 | 155.86 |
| 2022-09-13 | 162.02 |
| 2022-09-09 | 162.42 |
| 2022-09-08 | 155.60 |
| 2022-09-07 | 158.09 |
| 2022-09-06 | 159.92 |
| 2022-09-05 | 159.79 |
| 2022-09-02 | 162.94 |
| 2022-09-01 | 165.04 |
| 2022-08-31 | 168.98 |
| 2022-08-30 | 168.98 |
| 2022-08-29 | 169.24 |
| 2022-08-26 | 171.60 |
| 2022-08-25 | 168.98 |
| 2022-08-24 | 159.79 |
| 2022-08-23 | 162.94 |
| 2022-08-22 | 166.09 |
| 2022-08-19 | 166.62 |
| 2022-08-18 | 166.09 |
| 2022-08-17 | 167.93 |
| 2022-08-16 | 166.88 |
| 2022-08-15 | 170.03 |
| 2022-08-12 | 171.87 |
| 2022-08-11 | 170.03 |
| 2022-08-10 | 164.25 |
| 2022-08-09 | 168.98 |
| 2022-08-08 | 169.77 |
| 2022-08-05 | 171.60 |
| 2022-08-04 | 171.34 |
| 2022-08-03 | 166.09 |
| 2022-08-02 | 165.04 |
| 2022-08-01 | 171.34 |
| 2022-07-29 | 171.34 |
| 2022-07-28 | 177.11 |
| 2022-07-27 | 178.16 |
| 2022-07-26 | 181.57 |
| 2022-07-25 | 177.11 |
| 2022-07-22 | 176.85 |
| 2022-07-21 | 176.59 |
| 2022-07-20 | 181.31 |
| 2022-07-19 | 178.43 |
| 2022-07-18 | 180.26 |
| 2022-07-15 | 173.44 |
| 2022-07-14 | 178.69 |
| 2022-07-13 | 180.00 |
| 2022-07-12 | 180.26 |
| 2022-07-11 | 183.94 |
| 2022-07-08 | 191.55 |
| 2022-07-07 | 191.02 |
| 2022-07-06 | 188.92 |
| 2022-07-05 | 192.86 |
| 2022-07-04 | 192.33 |
| 2022-06-30 | 192.33 |
| 2022-06-29 | 193.65 |
| 2022-06-28 | 198.11 |
| 2022-06-27 | 196.27 |
| 2022-06-24 | 189.18 |
| 2022-06-23 | 183.67 |
| 2022-06-22 | 180.00 |
| 2022-06-21 | 187.09 |
| 2022-06-20 | 182.36 |
| 2022-06-17 | 181.57 |
| 2022-06-16 | 177.64 |
| 2022-06-15 | 183.94 |
| 2022-06-14 | 180.26 |
| 2022-06-13 | 180.00 |
| 2022-06-10 | 190.23 |
| 2022-06-09 | 190.76 |
| 2022-06-08 | 192.07 |
| 2022-06-07 | 186.04 |
| 2022-06-06 | 187.35 |
| 2022-06-02 | 180.00 |
| 2022-06-01 | 182.36 |
| 2022-05-31 | 183.67 |
| 2022-05-30 | 179.74 |
| 2022-05-27 | 174.49 |
| 2022-05-26 | 166.35 |
| 2022-05-25 | 167.40 |
| 2022-05-24 | 166.62 |
| 2022-05-23 | 170.55 |
| 2022-05-20 | 173.70 |
| 2022-05-19 | 166.09 |
| 2022-05-18 | 172.13 |
| 2022-05-17 | 171.87 |
| 2022-05-16 | 163.21 |
| 2022-05-13 | 162.42 |
| 2022-05-12 | 155.46 |
| 2022-05-11 | 161.89 |
| 2022-05-10 | 158.74 |
| 2022-05-06 | 164.25 |
| 2022-05-05 | 173.96 |
| 2022-05-04 | 175.28 |
| 2022-05-03 | 178.43 |
| 2022-04-29 | 178.43 |
| 2022-04-28 | 167.40 |
| 2022-04-27 | 163.21 |
| 2022-04-26 | 163.21 |
| 2022-04-25 | 163.47 |
| 2022-04-22 | 172.35 |
| 2022-04-21 | 172.88 |
| 2022-04-20 | 176.01 |
| 2022-04-19 | 177.32 |
| 2022-04-14 | 183.85 |
| 2022-04-13 | 182.02 |
| 2022-04-12 | 181.24 |
| 2022-04-11 | 179.93 |
| 2022-04-08 | 188.82 |
| 2022-04-07 | 187.77 |
| 2022-04-06 | 190.91 |
| 2022-04-04 | 196.66 |
| 2022-04-01 | 190.91 |
| 2022-03-31 | 191.17 |
| 2022-03-30 | 192.74 |
| 2022-03-29 | 189.08 |
| 2022-03-28 | 185.94 |
| 2022-03-25 | 182.02 |
| 2022-03-24 | 189.34 |
| 2022-03-23 | 191.70 |
| 2022-03-22 | 188.56 |
| 2022-03-21 | 179.67 |
| 2022-03-18 | 183.07 |
| 2022-03-17 | 183.33 |
| 2022-03-16 | 164.51 |
| 2022-03-15 | 143.73 |
| 2022-03-14 | 158.76 |
| 2022-03-11 | 171.83 |
| 2022-03-10 | 175.75 |
| 2022-03-09 | 171.57 |
| 2022-03-08 | 172.88 |
| 2022-03-07 | 177.32 |
| 2022-03-04 | 188.30 |
| 2022-03-03 | 195.88 |
| 2022-03-02 | 194.05 |
| 2022-03-01 | 199.01 |
| 2022-02-28 | 199.01 |
| 2022-02-25 | 199.54 |
| 2022-02-24 | 201.37 |
| 2022-02-23 | 211.04 |
| 2022-02-22 | 208.68 |
| 2022-02-21 | 218.09 |
| 2022-02-18 | 219.92 |
| 2022-02-17 | 225.67 |
| 2022-02-16 | 224.37 |
| 2022-02-15 | 219.66 |
| 2022-02-14 | 222.54 |
| 2022-02-11 | 226.98 |
| 2022-02-10 | 227.24 |
| 2022-02-09 | 226.20 |
| 2022-02-08 | 219.92 |
| 2022-02-07 | 222.54 |
| 2022-02-04 | 222.80 |
| 2022-01-31 | 213.39 |
| 2022-01-28 | 209.47 |
| 2022-01-27 | 212.61 |
| 2022-01-26 | 218.88 |
| 2022-01-25 | 218.88 |
| 2022-01-24 | 224.11 |
| 2022-01-21 | 227.50 |
| 2022-01-20 | 227.76 |
| 2022-01-19 | 216.53 |
| 2022-01-18 | 217.05 |
| 2022-01-17 | 218.09 |
| 2022-01-14 | 219.92 |
| 2022-01-13 | 220.97 |
| 2022-01-12 | 220.19 |
| 2022-01-11 | 211.82 |
| 2022-01-10 | 211.56 |
| 2022-01-07 | 208.95 |
| 2022-01-06 | 203.46 |
| 2022-01-05 | 201.10 |
| 2022-01-04 | 206.33 |
| 2022-01-03 | 205.81 |
| 2021-12-31 | 207.38 |
| 2021-12-30 | 204.24 |
| 2021-12-29 | 203.20 |
| 2021-12-28 | 206.07 |
| 2021-12-24 | 205.55 |
| 2021-12-23 | 205.03 |
| 2021-12-22 | 203.20 |
| 2021-12-21 | 201.89 |
| 2021-12-20 | 199.28 |
| 2021-12-17 | 205.03 |
| 2021-12-16 | 209.21 |
| 2021-12-15 | 208.16 |
| 2021-12-14 | 210.51 |
| 2021-12-13 | 215.48 |
| 2021-12-10 | 215.22 |
| 2021-12-09 | 218.62 |
| 2021-12-08 | 215.74 |
| 2021-12-07 | 215.48 |
| 2021-12-06 | 207.12 |
| 2021-12-03 | 212.61 |
| 2021-12-02 | 213.13 |
| 2021-12-01 | 211.56 |
| 2021-11-30 | 208.68 |
| 2021-11-29 | 215.48 |
| 2021-11-26 | 217.05 |
| 2021-11-25 | 225.67 |
| 2021-11-24 | 224.89 |
| 2021-11-23 | 224.37 |
| 2021-11-22 | 228.03 |
| 2021-11-19 | 229.07 |
| 2021-11-18 | 231.95 |
| 2021-11-17 | 236.91 |
| 2021-11-16 | 237.17 |
| 2021-11-15 | 234.04 |
| 2021-11-12 | 233.25 |
| 2021-11-11 | 232.47 |
| 2021-11-10 | 228.81 |
| 2021-11-09 | 226.20 |
| 2021-11-08 | 226.20 |
| 2021-11-05 | 227.76 |
| 2021-11-04 | 231.69 |
| 2021-11-03 | 228.81 |
| 2021-11-02 | 230.64 |
| 2021-11-01 | 230.64 |
| 2021-10-29 | 233.52 |
| 2021-10-28 | 235.08 |
| 2021-10-27 | 236.36 |
| 2021-10-26 | 241.48 |
| 2021-10-25 | 242.76 |
| 2021-10-22 | 242.51 |
| 2021-10-21 | 240.72 |
| 2021-10-20 | 243.28 |
| 2021-10-19 | 238.41 |
| 2021-10-18 | 234.06 |
| 2021-10-15 | 232.52 |
| 2021-10-12 | 227.66 |
| 2021-10-11 | 232.01 |
| 2021-10-08 | 226.12 |
| 2021-10-07 | 224.59 |
| 2021-10-06 | 215.12 |
| 2021-10-05 | 216.91 |
| 2021-10-04 | 216.40 |
| 2021-09-30 | 222.80 |
| 2021-09-29 | 224.08 |
| 2021-09-28 | 221.52 |
| 2021-09-27 | 217.68 |
| 2021-09-24 | 218.19 |
| 2021-09-23 | 222.28 |
| 2021-09-21 | 218.19 |
| 2021-09-20 | 216.91 |
| 2021-09-17 | 227.40 |
| 2021-09-16 | 224.59 |
| 2021-09-15 | 229.96 |
| 2021-09-14 | 234.83 |
| 2021-09-13 | 238.67 |
| 2021-09-10 | 243.53 |
| 2021-09-09 | 237.13 |
| 2021-09-08 | 244.30 |
| 2021-09-07 | 245.32 |
| 2021-09-06 | 242.51 |
| 2021-09-03 | 239.69 |
| 2021-09-02 | 241.74 |
| 2021-09-01 | 240.46 |
| 2021-08-31 | 238.16 |
| 2021-08-30 | 234.06 |
| 2021-08-27 | 232.27 |
| 2021-08-26 | 232.52 |
| 2021-08-25 | 236.11 |
| 2021-08-24 | 235.85 |
| 2021-08-23 | 228.68 |
| 2021-08-20 | 224.84 |
| 2021-08-19 | 230.73 |
| 2021-08-18 | 237.64 |
| 2021-08-17 | 236.11 |
| 2021-08-16 | 242.00 |
| 2021-08-13 | 244.30 |
| 2021-08-12 | 245.32 |
| 2021-08-11 | 247.37 |
| 2021-08-10 | 246.60 |
| 2021-08-09 | 242.51 |
| 2021-08-06 | 241.74 |
| 2021-08-05 | 242.00 |
| 2021-08-04 | 244.81 |
| 2021-08-03 | 241.48 |
| 2021-08-02 | 242.00 |
| 2021-07-30 | 239.44 |
| 2021-07-29 | 243.53 |
| 2021-07-28 | 233.29 |
| 2021-07-27 | 228.43 |
| 2021-07-26 | 241.74 |
| 2021-07-23 | 256.59 |
| 2021-07-22 | 261.45 |
| 2021-07-21 | 255.31 |
| 2021-07-20 | 255.31 |
| 2021-07-19 | 258.38 |
| 2021-07-16 | 266.06 |
| 2021-07-15 | 264.78 |
| 2021-07-14 | 262.22 |
| 2021-07-13 | 264.52 |
| 2021-07-12 | 259.66 |
| 2021-07-09 | 257.61 |
| 2021-07-08 | 255.05 |
| 2021-07-07 | 265.29 |
| 2021-07-06 | 265.55 |
| 2021-07-05 | 266.57 |
| 2021-07-02 | 267.85 |
| 2021-06-30 | 274.25 |
| 2021-06-29 | 276.55 |
| 2021-06-28 | 279.37 |
| 2021-06-25 | 279.11 |
| 2021-06-24 | 274.76 |
| 2021-06-23 | 273.99 |
| 2021-06-22 | 266.83 |
| 2021-06-21 | 269.39 |
| 2021-06-18 | 273.23 |
| 2021-06-17 | 269.64 |
| 2021-06-16 | 268.62 |
| 2021-06-15 | 271.18 |
| 2021-06-11 | 273.74 |
| 2021-06-10 | 272.20 |
| 2021-06-09 | 272.46 |
| 2021-06-08 | 272.71 |
| 2021-06-07 | 272.97 |
| 2021-06-04 | 274.25 |
| 2021-06-03 | 274.51 |
| 2021-06-02 | 278.60 |
| 2021-06-01 | 281.16 |
| 2021-05-31 | 276.30 |
| 2021-05-28 | 276.55 |
| 2021-05-27 | 276.04 |
| 2021-05-26 | 276.04 |
| 2021-05-25 | 273.48 |
| 2021-05-24 | 266.83 |
| 2021-05-21 | 266.57 |
| 2021-05-20 | 266.31 |
| 2021-05-18 | 268.36 |
| 2021-05-17 | 263.24 |
| 2021-05-14 | 260.94 |
| 2021-05-13 | 258.12 |
| 2021-05-12 | 263.50 |
| 2021-05-11 | 259.91 |
| 2021-05-10 | 267.85 |
| 2021-05-07 | 268.87 |
| 2021-05-06 | 268.36 |
| 2021-05-05 | 266.57 |
| 2021-05-04 | 268.36 |
| 2021-05-03 | 264.52 |
| 2021-04-30 | 268.62 |
| 2021-04-29 | 277.06 |
| 2021-04-28 | 272.20 |
| 2021-04-27 | 269.92 |
| 2021-04-26 | 270.68 |
| 2021-04-23 | 272.45 |
| 2021-04-22 | 267.89 |
| 2021-04-21 | 266.62 |
| 2021-04-20 | 272.45 |
| 2021-04-19 | 272.71 |
| 2021-04-16 | 270.93 |
| 2021-04-15 | 268.14 |
| 2021-04-14 | 270.43 |
| 2021-04-13 | 266.87 |
| 2021-04-12 | 263.32 |
| 2021-04-09 | 267.89 |
| 2021-04-08 | 271.44 |
| 2021-04-07 | 266.62 |
| 2021-04-01 | 269.92 |
| 2021-03-31 | 263.57 |
| 2021-03-30 | 265.60 |
| 2021-03-29 | 263.07 |
| 2021-03-26 | 262.31 |
| 2021-03-25 | 257.23 |
| 2021-03-24 | 256.72 |
| 2021-03-23 | 265.35 |
| 2021-03-22 | 269.16 |
| 2021-03-19 | 270.17 |
| 2021-03-18 | 276.26 |
| 2021-03-17 | 271.69 |
| 2021-03-16 | 271.19 |
| 2021-03-15 | 269.41 |
| 2021-03-12 | 267.89 |
| 2021-03-11 | 275.25 |
| 2021-03-10 | 269.66 |
| 2021-03-09 | 267.38 |
| 2021-03-08 | 264.59 |
| 2021-03-05 | 270.93 |
| 2021-03-04 | 273.22 |
| 2021-03-03 | 280.57 |
| 2021-03-02 | 270.93 |
| 2021-03-01 | 275.25 |
| 2021-02-26 | 270.68 |
| 2021-02-25 | 284.63 |
| 2021-02-24 | 279.05 |
| 2021-02-23 | 290.72 |
| 2021-02-22 | 287.17 |
| 2021-02-19 | 290.72 |
| 2021-02-18 | 290.47 |
| 2021-02-17 | 296.30 |
| 2021-02-16 | 291.99 |
| 2021-02-11 | 284.63 |
| 2021-02-10 | 283.87 |
| 2021-02-09 | 275.25 |
| 2021-02-08 | 274.23 |
| 2021-02-05 | 273.98 |
| 2021-02-04 | 270.93 |
| 2021-02-03 | 273.72 |
| 2021-02-02 | 273.22 |
| 2021-02-01 | 268.65 |
| 2021-01-29 | 261.04 |
| 2021-01-28 | 264.08 |
| 2021-01-27 | 273.72 |
| 2021-01-26 | 274.99 |
| 2021-01-25 | 284.13 |
| 2021-01-22 | 275.75 |
| 2021-01-21 | 281.34 |
| 2021-01-20 | 281.59 |
| 2021-01-19 | 278.04 |
| 2021-01-18 | 267.89 |
| 2021-01-15 | 265.10 |
| 2021-01-14 | 263.32 |
| 2021-01-13 | 260.28 |
| 2021-01-12 | 260.28 |
| 2021-01-11 | 256.72 |
| 2021-01-08 | 255.46 |
| 2021-01-07 | 251.40 |
| 2021-01-06 | 253.17 |
| 2021-01-05 | 251.90 |
| 2021-01-04 | 250.64 |
| 2020-12-31 | 247.59 |
| 2020-12-30 | 246.83 |
| 2020-12-29 | 239.22 |
| 2020-12-28 | 235.92 |
| 2020-12-24 | 237.44 |
| 2020-12-23 | 236.43 |
| 2020-12-22 | 233.64 |
| 2020-12-21 | 235.67 |
| 2020-12-18 | 237.44 |
| 2020-12-17 | 240.74 |
| 2020-12-16 | 238.46 |
| 2020-12-15 | 234.90 |
| 2020-12-14 | 237.19 |
| 2020-12-11 | 238.71 |
| 2020-12-10 | 237.44 |
| 2020-12-09 | 238.46 |
| 2020-12-08 | 235.67 |
| 2020-12-07 | 237.70 |
| 2020-12-04 | 242.26 |
| 2020-12-03 | 241.25 |
| 2020-12-02 | 238.46 |
| 2020-12-01 | 238.96 |
| 2020-11-30 | 236.93 |
| 2020-11-27 | 243.53 |
| 2020-11-26 | 241.76 |
| 2020-11-25 | 239.73 |
| 2020-11-24 | 239.22 |
| 2020-11-23 | 237.95 |
| 2020-11-20 | 237.19 |
| 2020-11-19 | 236.43 |
| 2020-11-18 | 238.46 |
| 2020-11-17 | 237.19 |
| 2020-11-16 | 236.68 |
| 2020-11-13 | 233.64 |
| 2020-11-12 | 234.14 |
| 2020-11-11 | 234.90 |
| 2020-11-10 | 234.90 |
| 2020-11-09 | 231.86 |
| 2020-11-06 | 228.31 |
| 2020-11-05 | 226.02 |
| 2020-11-04 | 217.14 |
| 2020-11-03 | 218.67 |
| 2020-11-02 | 212.07 |
| 2020-10-30 | 207.50 |
| 2020-10-29 | 213.59 |
| 2020-10-28 | 214.58 |
| 2020-10-27 | 215.32 |
| 2020-10-23 | 217.55 |
| 2020-10-22 | 215.82 |
| 2020-10-21 | 215.57 |
| 2020-10-20 | 213.10 |
| 2020-10-19 | 212.85 |
| 2020-10-16 | 211.37 |
| 2020-10-15 | 207.66 |
| 2020-10-14 | 214.09 |
| 2020-10-12 | 214.83 |
| 2020-10-09 | 208.65 |
| 2020-10-08 | 208.16 |
| 2020-10-07 | 209.64 |
| 2020-10-06 | 206.18 |
| 2020-10-05 | 202.97 |
| 2020-09-30 | 200.00 |
| 2020-09-29 | 197.53 |
| 2020-09-28 | 200.00 |
| 2020-09-25 | 197.28 |
| 2020-09-24 | 198.02 |
| 2020-09-23 | 202.97 |
| 2020-09-22 | 202.72 |
| 2020-09-21 | 205.44 |
| 2020-09-18 | 211.86 |
| 2020-09-17 | 210.38 |
| 2020-09-16 | 214.83 |
| 2020-09-15 | 215.32 |
| 2020-09-14 | 213.84 |
| 2020-09-11 | 212.11 |
| 2020-09-10 | 210.63 |
| 2020-09-09 | 211.86 |
| 2020-09-08 | 213.59 |
| 2020-09-07 | 214.33 |
| 2020-09-04 | 215.32 |
| 2020-09-03 | 217.79 |
| 2020-09-02 | 219.03 |
| 2020-09-01 | 219.77 |
| 2020-08-31 | 219.28 |
| 2020-08-28 | 222.74 |
| 2020-08-27 | 220.76 |
| 2020-08-26 | 222.74 |
| 2020-08-25 | 223.23 |
| 2020-08-24 | 223.48 |
| 2020-08-21 | 218.54 |
| 2020-08-20 | 214.33 |
| 2020-08-19 | 219.77 |
| 2020-08-18 | 221.50 |
| 2020-08-17 | 221.25 |
| 2020-08-14 | 219.03 |
| 2020-08-13 | 220.02 |
| 2020-08-12 | 219.77 |
| 2020-08-11 | 215.82 |
| 2020-08-10 | 210.13 |
| 2020-08-07 | 211.12 |
| 2020-08-06 | 216.31 |
| 2020-08-05 | 218.78 |
| 2020-08-04 | 216.56 |
| 2020-08-03 | 210.38 |
| 2020-07-31 | 212.11 |
| 2020-07-30 | 213.10 |
| 2020-07-29 | 215.32 |
| 2020-07-28 | 214.58 |
| 2020-07-27 | 213.35 |
| 2020-07-24 | 213.35 |
| 2020-07-23 | 220.02 |
| 2020-07-22 | 217.30 |
| 2020-07-21 | 224.71 |
| 2020-07-20 | 217.79 |
| 2020-07-17 | 218.78 |
| 2020-07-16 | 217.05 |
| 2020-07-15 | 223.48 |
| 2020-07-14 | 223.23 |
| 2020-07-13 | 227.18 |
| 2020-07-10 | 225.45 |
| 2020-07-09 | 232.13 |
| 2020-07-08 | 230.40 |
| 2020-07-07 | 229.16 |
| 2020-07-06 | 232.87 |
| 2020-07-03 | 220.27 |
| 2020-07-02 | 217.55 |
| 2020-06-30 | 207.66 |
| 2020-06-29 | 205.93 |
| 2020-06-26 | 208.90 |
| 2020-06-24 | 211.86 |
| 2020-06-23 | 213.35 |
| 2020-06-22 | 208.90 |
| 2020-06-19 | 209.64 |
| 2020-06-18 | 207.41 |
| 2020-06-17 | 207.66 |
| 2020-06-16 | 206.43 |
| 2020-06-15 | 199.01 |
| 2020-06-12 | 205.19 |
| 2020-06-11 | 207.17 |
| 2020-06-10 | 214.58 |
| 2020-06-09 | 214.33 |
| 2020-06-08 | 210.63 |
| 2020-06-05 | 210.63 |
| 2020-06-04 | 205.44 |
| 2020-06-03 | 204.94 |
| 2020-06-02 | 199.75 |
| 2020-06-01 | 196.29 |
| 2020-05-29 | 186.66 |
| 2020-05-28 | 188.51 |
| 2020-05-27 | 190.36 |
| 2020-05-26 | 192.22 |
| 2020-05-25 | 186.04 |
| 2020-05-22 | 186.04 |
| 2020-05-21 | 202.10 |
| 2020-05-20 | 204.57 |
| 2020-05-19 | 203.96 |
| 2020-05-18 | 199.01 |
| 2020-05-15 | 196.54 |
| 2020-05-14 | 196.54 |
| 2020-05-13 | 200.87 |
| 2020-05-12 | 202.10 |
| 2020-05-11 | 206.43 |
| 2020-05-08 | 201.48 |
| 2020-05-07 | 198.40 |
| 2020-05-06 | 200.87 |
| 2020-05-05 | 196.54 |
| 2020-05-04 | 193.45 |
| 2020-04-29 | 205.81 |
| 2020-04-28 | 205.81 |
| 2020-04-27 | 201.61 |
| 2020-04-24 | 196.07 |
| 2020-04-23 | 197.30 |
| 2020-04-22 | 196.68 |
| 2020-04-21 | 195.45 |
| 2020-04-20 | 202.84 |
| 2020-04-17 | 202.22 |
| 2020-04-16 | 198.53 |
| 2020-04-15 | 199.15 |
| 2020-04-14 | 204.07 |
| 2020-04-09 | 201.61 |
| 2020-04-08 | 197.91 |
| 2020-04-07 | 201.61 |
| 2020-04-06 | 194.84 |
| 2020-04-03 | 188.68 |
| 2020-04-02 | 189.30 |
| 2020-04-01 | 186.84 |
| 2020-03-31 | 193.61 |
| 2020-03-30 | 188.07 |
| 2020-03-27 | 192.37 |
| 2020-03-26 | 190.53 |
| 2020-03-25 | 192.99 |
| 2020-03-24 | 183.76 |
| 2020-03-23 | 170.83 |
| 2020-03-20 | 184.37 |
| 2020-03-19 | 170.83 |
| 2020-03-18 | 178.83 |
| 2020-03-17 | 190.53 |
| 2020-03-16 | 189.30 |
| 2020-03-13 | 199.76 |
| 2020-03-12 | 203.45 |
| 2020-03-11 | 215.15 |
| 2020-03-10 | 216.38 |
| 2020-03-09 | 213.30 |
| 2020-03-06 | 226.23 |
| 2020-03-05 | 233.00 |
| 2020-03-04 | 226.84 |
| 2020-03-03 | 227.46 |
| 2020-03-02 | 228.08 |
| 2020-02-28 | 225.61 |
| 2020-02-27 | 234.23 |
| 2020-02-26 | 231.77 |
| 2020-02-25 | 233.61 |
| 2020-02-24 | 233.00 |
| 2020-02-21 | 238.54 |
| 2020-02-20 | 241.62 |
| 2020-02-19 | 242.85 |
| 2020-02-18 | 241.00 |
| 2020-02-17 | 246.54 |
| 2020-02-14 | 244.69 |
| 2020-02-13 | 244.08 |
| 2020-02-12 | 245.31 |
| 2020-02-11 | 241.62 |
| 2020-02-10 | 237.31 |
| 2020-02-07 | 239.15 |
| 2020-02-06 | 241.00 |
| 2020-02-05 | 231.77 |
| 2020-02-04 | 230.54 |
| 2020-02-03 | 226.23 |
| 2020-01-31 | 226.23 |
| 2020-01-30 | 228.08 |
| 2020-01-29 | 236.08 |
| 2020-01-24 | 245.93 |
| 2020-01-23 | 244.69 |
| 2020-01-22 | 251.47 |
| 2020-01-21 | 246.54 |
| 2020-01-20 | 256.39 |
| 2020-01-17 | 259.47 |
| 2020-01-16 | 257.00 |
| 2020-01-15 | 256.39 |
| 2020-01-14 | 257.62 |
| 2020-01-13 | 258.85 |
| 2020-01-10 | 254.54 |
| 2020-01-09 | 254.54 |
| 2020-01-08 | 247.77 |
| 2020-01-07 | 250.23 |
| 2020-01-06 | 250.23 |
| 2020-01-03 | 252.70 |
| 2020-01-02 | 253.31 |
| 2019-12-31 | 250.23 |
| 2019-12-30 | 251.47 |
| 2019-12-27 | 249.62 |
| 2019-12-24 | 244.69 |
| 2019-12-23 | 245.93 |
| 2019-12-20 | 246.54 |
| 2019-12-19 | 244.69 |
| 2019-12-18 | 245.31 |
| 2019-12-17 | 244.69 |
| 2019-12-16 | 241.00 |
| 2019-12-13 | 242.85 |
| 2019-12-12 | 234.85 |
| 2019-12-11 | 229.92 |
| 2019-12-10 | 227.46 |
| 2019-12-09 | 228.69 |
| 2019-12-06 | 228.08 |
| 2019-12-05 | 225.61 |
| 2019-12-04 | 223.15 |
| 2019-12-03 | 226.84 |
| 2019-12-02 | 228.08 |
| 2019-11-29 | 226.23 |
| 2019-11-28 | 233.00 |
| 2019-11-27 | 234.23 |
| 2019-11-26 | 233.61 |
| 2019-11-25 | 234.23 |
| 2019-11-22 | 229.31 |
| 2019-11-21 | 227.46 |
| 2019-11-20 | 233.00 |
| 2019-11-19 | 235.46 |
| 2019-11-18 | 229.92 |
| 2019-11-15 | 226.23 |
| 2019-11-14 | 226.84 |
| 2019-11-13 | 228.69 |
| 2019-11-12 | 234.85 |
| 2019-11-11 | 233.61 |
| 2019-11-08 | 242.23 |
| 2019-11-07 | 244.69 |
| 2019-11-06 | 242.85 |
| 2019-11-05 | 242.85 |
| 2019-11-04 | 241.62 |
| 2019-11-01 | 236.08 |
| 2019-10-31 | 233.00 |
| 2019-10-30 | 230.17 |
| 2019-10-29 | 231.96 |
| 2019-10-28 | 232.56 |
| 2019-10-25 | 230.77 |
| 2019-10-24 | 230.77 |
| 2019-10-23 | 228.97 |
| 2019-10-22 | 231.36 |
| 2019-10-21 | 230.17 |
| 2019-10-18 | 230.77 |
| 2019-10-17 | 232.56 |
| 2019-10-16 | 229.57 |
| 2019-10-15 | 227.78 |
| 2019-10-14 | 228.37 |
| 2019-10-11 | 226.58 |
| 2019-10-10 | 218.21 |
| 2019-10-09 | 218.21 |
| 2019-10-08 | 220.60 |
| 2019-10-04 | 219.40 |
| 2019-10-03 | 222.99 |
| 2019-10-02 | 221.79 |
| 2019-09-30 | 222.39 |
| 2019-09-27 | 221.20 |
| 2019-09-26 | 221.79 |
| 2019-09-25 | 221.20 |
| 2019-09-24 | 225.38 |
| 2019-09-23 | 224.19 |
| 2019-09-20 | 227.18 |
| 2019-09-19 | 227.18 |
| 2019-09-18 | 230.77 |
| 2019-09-17 | 230.77 |
| 2019-09-16 | 234.35 |
| 2019-09-13 | 237.35 |
| 2019-09-12 | 234.35 |
| 2019-09-11 | 234.35 |
| 2019-09-10 | 229.57 |
| 2019-09-09 | 229.57 |
| 2019-09-06 | 228.37 |
| 2019-09-05 | 227.78 |
| 2019-09-04 | 226.58 |
| 2019-09-03 | 214.62 |
| 2019-09-02 | 215.81 |
| 2019-08-30 | 217.01 |
| 2019-08-29 | 216.41 |
| 2019-08-28 | 215.21 |
| 2019-08-27 | 215.81 |
| 2019-08-26 | 216.41 |
| 2019-08-23 | 221.79 |
| 2019-08-22 | 220.60 |
| 2019-08-21 | 222.99 |
| 2019-08-20 | 222.99 |
| 2019-08-19 | 222.39 |
| 2019-08-16 | 217.01 |
| 2019-08-15 | 213.42 |
| 2019-08-14 | 210.43 |
| 2019-08-13 | 211.03 |
| 2019-08-12 | 217.01 |
| 2019-08-09 | 218.80 |
| 2019-08-08 | 221.20 |
| 2019-08-07 | 220.00 |
| 2019-08-06 | 220.00 |
| 2019-08-05 | 221.20 |
| 2019-08-02 | 230.17 |
| 2019-08-01 | 238.54 |
| 2019-07-31 | 240.93 |
| 2019-07-30 | 245.12 |
| 2019-07-29 | 244.52 |
| 2019-07-26 | 247.51 |
| 2019-07-25 | 250.50 |
| 2019-07-24 | 249.31 |
| 2019-07-23 | 248.71 |
| 2019-07-22 | 246.92 |
| 2019-07-19 | 252.30 |
| 2019-07-18 | 248.71 |
| 2019-07-17 | 250.50 |
| 2019-07-16 | 250.50 |
| 2019-07-15 | 249.91 |
| 2019-07-12 | 249.31 |
| 2019-07-11 | 248.11 |
| 2019-07-10 | 245.72 |
| 2019-07-09 | 244.52 |
| 2019-07-08 | 246.92 |
| 2019-07-05 | 252.90 |
| 2019-07-04 | 253.50 |
| 2019-07-03 | 253.50 |
| 2019-07-02 | 254.09 |
| 2019-06-28 | 248.11 |
| 2019-06-27 | 249.31 |
| 2019-06-26 | 243.93 |
| 2019-06-25 | 243.33 |
| 2019-06-24 | 246.92 |
| 2019-06-21 | 246.92 |
| 2019-06-20 | 248.11 |
| 2019-06-19 | 242.73 |
| 2019-06-18 | 234.35 |
| 2019-06-17 | 231.96 |
| 2019-06-14 | 230.17 |
| 2019-06-13 | 232.56 |
| 2019-06-12 | 232.56 |
| 2019-06-11 | 237.94 |
| 2019-06-10 | 235.55 |
| 2019-06-06 | 227.78 |
| 2019-06-05 | 227.78 |
| 2019-06-04 | 225.38 |
| 2019-06-03 | 226.58 |
| 2019-05-31 | 227.18 |
| 2019-05-30 | 229.57 |
| 2019-05-29 | 230.77 |
| 2019-05-28 | 231.96 |
| 2019-05-27 | 230.77 |
| 2019-05-24 | 231.96 |
| 2019-05-23 | 230.77 |
| 2019-05-22 | 234.35 |
| 2019-05-21 | 234.95 |
| 2019-05-20 | 235.55 |
| 2019-05-17 | 237.35 |
| 2019-05-16 | 240.34 |
| 2019-05-15 | 239.74 |
| 2019-05-14 | 238.54 |
| 2019-05-10 | 243.33 |
| 2019-05-09 | 240.93 |
| 2019-05-08 | 248.71 |
| 2019-05-07 | 252.90 |
| 2019-05-06 | 251.70 |
| 2019-05-03 | 261.87 |
| 2019-05-02 | 260.07 |
| 2019-04-30 | 257.08 |
| 2019-04-29 | 260.07 |
| 2019-04-26 | 255.89 |
| 2019-04-25 | 255.89 |
| 2019-04-24 | 258.27 |
| 2019-04-23 | 260.05 |
| 2019-04-18 | 260.05 |
| 2019-04-17 | 262.43 |
| 2019-04-16 | 262.43 |
| 2019-04-15 | 258.27 |
| 2019-04-12 | 259.46 |
| 2019-04-11 | 258.86 |
| 2019-04-10 | 262.43 |
| 2019-04-09 | 263.03 |
| 2019-04-08 | 261.84 |
| 2019-04-04 | 260.65 |
| 2019-04-03 | 260.05 |
| 2019-04-02 | 256.48 |
| 2019-04-01 | 255.89 |
| 2019-03-29 | 249.94 |
| 2019-03-28 | 245.77 |
| 2019-03-27 | 246.37 |
| 2019-03-26 | 243.39 |
| 2019-03-25 | 243.39 |
| 2019-03-22 | 249.94 |
| 2019-03-21 | 249.94 |
| 2019-03-20 | 252.91 |
| 2019-03-19 | 254.70 |
| 2019-03-18 | 253.51 |
| 2019-03-15 | 249.94 |
| 2019-03-14 | 247.56 |
| 2019-03-13 | 246.37 |
| 2019-03-12 | 248.75 |
| 2019-03-11 | 242.79 |
| 2019-03-08 | 239.22 |
| 2019-03-07 | 245.18 |
| 2019-03-06 | 248.75 |
| 2019-03-05 | 248.15 |
| 2019-03-04 | 247.56 |
| 2019-03-01 | 246.37 |
| 2019-02-28 | 243.99 |
| 2019-02-27 | 245.77 |
| 2019-02-26 | 245.77 |
| 2019-02-25 | 248.15 |
| 2019-02-22 | 246.37 |
| 2019-02-21 | 243.99 |
| 2019-02-20 | 242.20 |
| 2019-02-19 | 239.22 |
| 2019-02-18 | 240.41 |
| 2019-02-15 | 234.46 |
| 2019-02-14 | 241.01 |
| 2019-02-13 | 241.60 |
| 2019-02-12 | 238.03 |
| 2019-02-11 | 237.44 |
| 2019-02-08 | 235.06 |
| 2019-02-04 | 235.06 |
| 2019-02-01 | 234.46 |
| 2019-01-31 | 235.06 |
| 2019-01-30 | 230.89 |
| 2019-01-29 | 229.70 |
| 2019-01-28 | 230.30 |
| 2019-01-25 | 230.89 |
| 2019-01-24 | 224.94 |
| 2019-01-23 | 223.75 |
| 2019-01-22 | 223.16 |
| 2019-01-21 | 225.54 |
| 2019-01-18 | 224.35 |
| 2019-01-17 | 221.37 |
| 2019-01-16 | 222.56 |
| 2019-01-15 | 221.37 |
| 2019-01-14 | 214.82 |
| 2019-01-11 | 218.99 |
| 2019-01-10 | 218.39 |
| 2019-01-09 | 217.20 |
| 2019-01-08 | 209.47 |
| 2019-01-07 | 210.06 |
| 2019-01-04 | 207.09 |
| 2019-01-03 | 200.54 |
| 2019-01-02 | 200.54 |
| 2018-12-31 | 210.06 |
| 2018-12-28 | 205.30 |
| 2018-12-27 | 204.71 |
| 2018-12-24 | 207.68 |
| 2018-12-21 | 208.87 |
| 2018-12-20 | 207.68 |
| 2018-12-19 | 210.06 |
| 2018-12-18 | 209.47 |
| 2018-12-17 | 213.63 |
| 2018-12-14 | 213.04 |
| 2018-12-13 | 218.99 |
| 2018-12-12 | 215.42 |
| 2018-12-11 | 208.87 |
| 2018-12-10 | 209.47 |
| 2018-12-07 | 211.85 |
| 2018-12-06 | 213.63 |
| 2018-12-05 | 221.37 |
| 2018-12-04 | 226.73 |
| 2018-12-03 | 226.13 |
| 2018-11-30 | 217.80 |
| 2018-11-29 | 217.20 |
| 2018-11-28 | 218.99 |
| 2018-11-27 | 214.82 |
| 2018-11-26 | 216.01 |
| 2018-11-23 | 211.25 |
| 2018-11-22 | 211.85 |
| 2018-11-21 | 211.25 |
| 2018-11-20 | 210.06 |
| 2018-11-19 | 214.82 |
| 2018-11-16 | 213.04 |
| 2018-11-15 | 213.04 |
| 2018-11-14 | 207.68 |
| 2018-11-13 | 209.47 |
| 2018-11-12 | 207.09 |
| 2018-11-09 | 206.49 |
| 2018-11-08 | 214.23 |
| 2018-11-07 | 213.04 |
| 2018-11-06 | 212.44 |
| 2018-11-05 | 210.06 |
| 2018-11-02 | 216.61 |
| 2018-11-01 | 203.52 |
| 2018-10-31 | 198.16 |
| 2018-10-30 | 195.30 |
| 2018-10-29 | 197.61 |
| 2018-10-26 | 195.88 |
| 2018-10-25 | 199.92 |
| 2018-10-24 | 202.80 |
| 2018-10-23 | 203.38 |
| 2018-10-22 | 212.61 |
| 2018-10-19 | 205.69 |
| 2018-10-18 | 203.95 |
| 2018-10-16 | 204.53 |
| 2018-10-15 | 203.95 |
| 2018-10-12 | 207.99 |
| 2018-10-11 | 201.65 |
| 2018-10-10 | 213.18 |
| 2018-10-09 | 212.61 |
| 2018-10-08 | 213.18 |
| 2018-10-05 | 217.22 |
| 2018-10-04 | 217.80 |
| 2018-10-03 | 222.41 |
| 2018-10-02 | 222.99 |
| 2018-09-28 | 230.49 |
| 2018-09-27 | 229.91 |
| 2018-09-26 | 231.06 |
| 2018-09-24 | 227.03 |
| 2018-09-21 | 232.79 |
| 2018-09-20 | 227.03 |
| 2018-09-19 | 225.87 |
| 2018-09-18 | 222.41 |
| 2018-09-17 | 220.68 |
| 2018-09-14 | 224.72 |
| 2018-09-13 | 221.83 |
| 2018-09-12 | 214.91 |
| 2018-09-11 | 214.91 |
| 2018-09-10 | 217.80 |
| 2018-09-07 | 220.68 |
| 2018-09-06 | 221.83 |
| 2018-09-05 | 223.56 |
| 2018-09-04 | 232.79 |
| 2018-09-03 | 229.33 |
| 2018-08-31 | 230.49 |
| 2018-08-30 | 233.95 |
| 2018-08-29 | 236.83 |
| 2018-08-28 | 236.25 |
| 2018-08-27 | 235.10 |
| 2018-08-24 | 227.60 |
| 2018-08-23 | 228.18 |
| 2018-08-22 | 230.49 |
| 2018-08-21 | 228.76 |
| 2018-08-20 | 227.03 |
| 2018-08-17 | 222.41 |
| 2018-08-16 | 221.83 |
| 2018-08-15 | 222.99 |
| 2018-08-14 | 228.76 |
| 2018-08-13 | 230.49 |
| 2018-08-10 | 234.52 |
| 2018-08-09 | 237.98 |
| 2018-08-08 | 235.10 |
| 2018-08-07 | 233.95 |
| 2018-08-06 | 229.33 |
| 2018-08-03 | 227.03 |
| 2018-08-02 | 227.60 |
| 2018-08-01 | 234.52 |
| 2018-07-31 | 237.98 |
| 2018-07-30 | 239.14 |
| 2018-07-27 | 239.71 |
| 2018-07-26 | 239.71 |
| 2018-07-25 | 242.60 |
| 2018-07-24 | 239.14 |
| 2018-07-23 | 234.52 |
| 2018-07-20 | 233.95 |
| 2018-07-19 | 231.06 |
| 2018-07-18 | 232.22 |
| 2018-07-17 | 233.95 |
| 2018-07-16 | 237.41 |
| 2018-07-13 | 237.41 |
| 2018-07-12 | 236.83 |
| 2018-07-11 | 234.52 |
| 2018-07-10 | 239.14 |
| 2018-07-09 | 239.71 |
| 2018-07-06 | 233.37 |
| 2018-07-05 | 232.22 |
| 2018-07-04 | 231.64 |
| 2018-07-03 | 235.68 |
| 2018-06-29 | 239.71 |
| 2018-06-28 | 234.52 |
| 2018-06-27 | 232.79 |
| 2018-06-26 | 239.14 |
| 2018-06-25 | 240.29 |
| 2018-06-22 | 244.33 |
| 2018-06-21 | 243.17 |
| 2018-06-20 | 248.94 |
| 2018-06-19 | 246.06 |
| 2018-06-15 | 254.71 |
| 2018-06-14 | 257.02 |
| 2018-06-13 | 259.90 |
| 2018-06-12 | 264.52 |
| 2018-06-11 | 263.94 |
| 2018-06-08 | 261.63 |
| 2018-06-07 | 268.55 |
| 2018-06-06 | 265.67 |
| 2018-06-05 | 263.36 |
| 2018-06-04 | 262.21 |
| 2018-06-01 | 257.02 |
| 2018-05-31 | 257.02 |
| 2018-05-30 | 250.67 |
| 2018-05-29 | 256.44 |
| 2018-05-28 | 259.90 |
| 2018-05-25 | 258.17 |
| 2018-05-24 | 258.75 |
| 2018-05-23 | 257.59 |
| 2018-05-21 | 264.52 |
| 2018-05-18 | 261.63 |
| 2018-05-17 | 260.48 |
| 2018-05-16 | 261.63 |
| 2018-05-15 | 262.78 |
| 2018-05-14 | 266.25 |
| 2018-05-11 | 261.05 |
| 2018-05-10 | 257.59 |
| 2018-05-09 | 254.71 |
| 2018-05-08 | 253.56 |
| 2018-05-07 | 248.37 |
| 2018-05-04 | 247.21 |
| 2018-05-03 | 251.25 |
| 2018-05-02 | 255.86 |
| 2018-04-30 | 258.17 |
| 2018-04-27 | 250.67 |
| 2018-04-26 | 248.25 |
| 2018-04-25 | 251.69 |
| 2018-04-24 | 255.14 |
| 2018-04-23 | 250.55 |
| 2018-04-20 | 252.27 |
| 2018-04-19 | 256.86 |
| 2018-04-18 | 251.69 |
| 2018-04-17 | 248.25 |
| 2018-04-16 | 251.12 |
| 2018-04-13 | 257.43 |
| 2018-04-12 | 258.00 |
| 2018-04-11 | 258.58 |
| 2018-04-10 | 256.28 |
| 2018-04-09 | 251.12 |
| 2018-04-06 | 245.38 |
| 2018-04-04 | 241.37 |
| 2018-04-03 | 250.55 |
| 2018-03-29 | 248.82 |
| 2018-03-28 | 248.25 |
| 2018-03-27 | 256.86 |
| 2018-03-26 | 254.56 |
| 2018-03-23 | 250.55 |
| 2018-03-22 | 260.30 |
| 2018-03-21 | 263.74 |
| 2018-03-20 | 266.04 |
| 2018-03-19 | 265.46 |
| 2018-03-16 | 264.89 |
| 2018-03-15 | 265.46 |
| 2018-03-14 | 264.89 |
| 2018-03-13 | 266.04 |
| 2018-03-12 | 265.46 |
| 2018-03-09 | 259.15 |
| 2018-03-08 | 255.71 |
| 2018-03-07 | 249.97 |
| 2018-03-06 | 253.41 |
| 2018-03-05 | 246.53 |
| 2018-03-02 | 254.56 |
| 2018-03-01 | 259.15 |
| 2018-02-28 | 256.86 |
| 2018-02-27 | 262.02 |
| 2018-02-26 | 264.89 |
| 2018-02-23 | 261.45 |
| 2018-02-22 | 258.00 |
| 2018-02-21 | 263.17 |
| 2018-02-20 | 256.28 |
| 2018-02-15 | 258.58 |
| 2018-02-14 | 252.27 |
| 2018-02-13 | 245.38 |
| 2018-02-12 | 240.22 |
| 2018-02-09 | 240.22 |
| 2018-02-08 | 251.12 |
| 2018-02-07 | 249.40 |
| 2018-02-06 | 253.99 |
| 2018-02-05 | 271.77 |
| 2018-02-02 | 276.36 |
| 2018-02-01 | 276.94 |
| 2018-01-31 | 279.81 |
| 2018-01-30 | 276.94 |
| 2018-01-29 | 280.38 |
| 2018-01-26 | 282.67 |
| 2018-01-25 | 277.51 |
| 2018-01-24 | 280.38 |
| 2018-01-23 | 279.81 |
| 2018-01-22 | 272.92 |
| 2018-01-19 | 271.77 |
| 2018-01-18 | 270.63 |
| 2018-01-17 | 268.33 |
| 2018-01-16 | 267.76 |
| 2018-01-15 | 262.02 |
| 2018-01-12 | 261.45 |
| 2018-01-11 | 258.58 |
| 2018-01-10 | 258.58 |
| 2018-01-09 | 258.00 |
| 2018-01-08 | 256.28 |
| 2018-01-05 | 255.14 |
| 2018-01-04 | 254.56 |
| 2018-01-03 | 252.27 |
| 2018-01-02 | 251.69 |
| 2017-12-29 | 244.81 |
| 2017-12-28 | 244.81 |
| 2017-12-27 | 241.94 |
| 2017-12-22 | 240.79 |
| 2017-12-21 | 239.07 |
| 2017-12-20 | 237.92 |
| 2017-12-19 | 237.35 |
| 2017-12-18 | 235.63 |
| 2017-12-15 | 233.33 |
| 2017-12-14 | 236.20 |
| 2017-12-13 | 237.92 |
| 2017-12-12 | 232.76 |
| 2017-12-11 | 234.48 |
| 2017-12-08 | 231.04 |
| 2017-12-07 | 227.02 |
| 2017-12-06 | 225.88 |
| 2017-12-05 | 233.33 |
| 2017-12-04 | 236.78 |
| 2017-12-01 | 236.20 |
| 2017-11-30 | 237.92 |
| 2017-11-29 | 242.51 |
| 2017-11-28 | 242.51 |
| 2017-11-27 | 243.09 |
| 2017-11-24 | 244.81 |
| 2017-11-23 | 243.09 |
| 2017-11-22 | 247.10 |
| 2017-11-21 | 243.66 |
| 2017-11-20 | 236.78 |
| 2017-11-17 | 236.78 |
| 2017-11-16 | 235.05 |
| 2017-11-15 | 233.91 |
| 2017-11-14 | 237.35 |
| 2017-11-13 | 237.35 |
| 2017-11-10 | 236.78 |
| 2017-11-09 | 236.20 |
| 2017-11-08 | 234.48 |
| 2017-11-07 | 235.05 |
| 2017-11-06 | 230.46 |
| 2017-11-03 | 230.46 |
| 2017-11-02 | 228.74 |
| 2017-11-01 | 229.89 |
| 2017-10-31 | 226.45 |
| 2017-10-30 | 227.25 |
| 2017-10-27 | 227.81 |
| 2017-10-26 | 225.58 |
| 2017-10-25 | 226.69 |
| 2017-10-24 | 225.58 |
| 2017-10-23 | 226.69 |
| 2017-10-20 | 228.93 |
| 2017-10-19 | 225.58 |
| 2017-10-18 | 231.16 |
| 2017-10-17 | 231.16 |
| 2017-10-16 | 230.60 |
| 2017-10-13 | 228.37 |
| 2017-10-12 | 228.37 |
| 2017-10-11 | 226.69 |
| 2017-10-10 | 228.37 |
| 2017-10-09 | 226.69 |
| 2017-10-06 | 227.81 |
| 2017-10-04 | 226.69 |
| 2017-10-03 | 224.46 |
| 2017-09-29 | 217.20 |
| 2017-09-28 | 216.08 |
| 2017-09-27 | 219.43 |
| 2017-09-26 | 218.32 |
| 2017-09-25 | 217.76 |
| 2017-09-22 | 221.11 |
| 2017-09-21 | 223.90 |
| 2017-09-20 | 223.90 |
| 2017-09-19 | 223.34 |
| 2017-09-18 | 223.90 |
| 2017-09-15 | 220.55 |
| 2017-09-14 | 220.55 |
| 2017-09-13 | 221.11 |
| 2017-09-12 | 222.23 |
| 2017-09-11 | 222.23 |
| 2017-09-08 | 218.88 |
| 2017-09-07 | 217.20 |
| 2017-09-06 | 217.76 |
| 2017-09-05 | 219.43 |
| 2017-09-04 | 219.43 |
| 2017-09-01 | 221.11 |
| 2017-08-31 | 221.11 |
| 2017-08-30 | 222.23 |
| 2017-08-29 | 218.32 |
| 2017-08-28 | 219.99 |
| 2017-08-25 | 218.88 |
| 2017-08-24 | 214.97 |
| 2017-08-22 | 214.41 |
| 2017-08-21 | 211.62 |
| 2017-08-18 | 209.94 |
| 2017-08-17 | 213.29 |
| 2017-08-16 | 213.85 |
| 2017-08-15 | 211.06 |
| 2017-08-14 | 211.62 |
| 2017-08-11 | 208.82 |
| 2017-08-10 | 214.41 |
| 2017-08-09 | 217.76 |
| 2017-08-08 | 218.88 |
| 2017-08-07 | 216.64 |
| 2017-08-04 | 215.52 |
| 2017-08-03 | 215.52 |
| 2017-08-02 | 215.52 |
| 2017-08-01 | 214.97 |
| 2017-07-31 | 211.62 |
| 2017-07-28 | 208.82 |
| 2017-07-27 | 210.50 |
| 2017-07-26 | 208.26 |
| 2017-07-25 | 207.15 |
| 2017-07-24 | 207.71 |
| 2017-07-21 | 206.03 |
| 2017-07-20 | 205.47 |
| 2017-07-19 | 204.91 |
| 2017-07-18 | 203.24 |
| 2017-07-17 | 203.24 |
| 2017-07-14 | 202.12 |
| 2017-07-13 | 201.56 |
| 2017-07-12 | 198.21 |
| 2017-07-11 | 196.54 |
| 2017-07-10 | 192.07 |
| 2017-07-07 | 190.39 |
| 2017-07-06 | 192.07 |
| 2017-07-05 | 191.51 |
| 2017-07-04 | 190.39 |
| 2017-07-03 | 193.19 |
| 2017-06-30 | 193.19 |
| 2017-06-29 | 194.30 |
| 2017-06-28 | 192.63 |
| 2017-06-27 | 193.19 |
| 2017-06-26 | 193.75 |
| 2017-06-23 | 192.63 |
| 2017-06-22 | 192.07 |
| 2017-06-21 | 190.95 |
| 2017-06-20 | 192.63 |
| 2017-06-19 | 193.75 |
| 2017-06-16 | 190.39 |
| 2017-06-15 | 189.84 |
| 2017-06-14 | 193.19 |
| 2017-06-13 | 193.19 |
| 2017-06-12 | 192.07 |
| 2017-06-09 | 194.86 |
| 2017-06-08 | 194.86 |
| 2017-06-07 | 193.75 |
| 2017-06-06 | 193.75 |
| 2017-06-05 | 192.63 |
| 2017-06-02 | 193.19 |
| 2017-06-01 | 190.39 |
| 2017-05-31 | 190.39 |
| 2017-05-29 | 190.39 |
| 2017-05-26 | 189.28 |
| 2017-05-25 | 188.72 |
| 2017-05-24 | 186.49 |
| 2017-05-23 | 187.04 |
| 2017-05-22 | 186.49 |
| 2017-05-19 | 184.25 |
| 2017-05-18 | 183.69 |
| 2017-05-17 | 185.93 |
| 2017-05-16 | 185.93 |
| 2017-05-15 | 185.93 |
| 2017-05-12 | 183.13 |
| 2017-05-11 | 182.58 |
| 2017-05-10 | 180.90 |
| 2017-05-09 | 179.78 |
| 2017-05-08 | 176.43 |
| 2017-05-05 | 175.32 |
| 2017-05-04 | 178.11 |
| 2017-05-02 | 176.99 |
| 2017-04-28 | 176.99 |
| 2017-04-27 | 177.55 |
| 2017-04-26 | 175.87 |
| 2017-04-25 | 174.76 |
| 2017-04-24 | 171.43 |
| 2017-04-21 | 169.77 |
| 2017-04-20 | 170.32 |
| 2017-04-19 | 168.10 |
| 2017-04-18 | 168.10 |
| 2017-04-13 | 172.54 |
| 2017-04-12 | 173.10 |
| 2017-04-11 | 170.88 |
| 2017-04-10 | 172.54 |
| 2017-04-07 | 172.54 |
| 2017-04-06 | 172.54 |
| 2017-04-05 | 173.65 |
| 2017-04-03 | 171.99 |
| 2017-03-31 | 171.43 |
| 2017-03-30 | 173.10 |
| 2017-03-29 | 173.65 |
| 2017-03-28 | 173.65 |
| 2017-03-27 | 171.99 |
| 2017-03-24 | 174.21 |
| 2017-03-23 | 173.10 |
| 2017-03-22 | 173.10 |
| 2017-03-21 | 175.87 |
| 2017-03-20 | 174.76 |
| 2017-03-17 | 173.10 |
| 2017-03-16 | 172.54 |
| 2017-03-15 | 167.55 |
| 2017-03-14 | 167.55 |
| 2017-03-13 | 167.55 |
| 2017-03-10 | 164.77 |
| 2017-03-09 | 164.22 |
| 2017-03-08 | 166.44 |
| 2017-03-07 | 165.88 |
| 2017-03-06 | 164.77 |
| 2017-03-03 | 164.77 |
| 2017-03-02 | 165.88 |
| 2017-03-01 | 166.99 |
| 2017-02-28 | 166.99 |
| 2017-02-27 | 169.21 |
| 2017-02-24 | 169.77 |
| 2017-02-23 | 170.32 |
| 2017-02-22 | 170.32 |
| 2017-02-21 | 168.66 |
| 2017-02-20 | 170.32 |
| 2017-02-17 | 169.21 |
| 2017-02-16 | 169.77 |
| 2017-02-15 | 168.10 |
| 2017-02-14 | 165.33 |
| 2017-02-13 | 164.77 |
| 2017-02-10 | 164.22 |
| 2017-02-09 | 163.11 |
| 2017-02-08 | 163.11 |
| 2017-02-07 | 160.89 |
| 2017-02-06 | 160.89 |
| 2017-02-03 | 158.11 |
| 2017-02-02 | 159.22 |
| 2017-02-01 | 160.89 |
| 2017-01-27 | 161.44 |
| 2017-01-26 | 161.44 |
| 2017-01-25 | 157.56 |
| 2017-01-24 | 156.45 |
| 2017-01-23 | 155.89 |
| 2017-01-20 | 156.45 |
| 2017-01-19 | 158.11 |
| 2017-01-18 | 158.11 |
| 2017-01-17 | 155.89 |
| 2017-01-16 | 154.23 |
| 2017-01-13 | 156.45 |
| 2017-01-12 | 155.89 |
| 2017-01-11 | 156.45 |
| 2017-01-10 | 153.67 |
| 2017-01-09 | 152.56 |
| 2017-01-06 | 151.45 |
| 2017-01-05 | 150.90 |
| 2017-01-04 | 147.57 |
| 2017-01-03 | 147.57 |
| 2016-12-30 | 145.35 |
| 2016-12-29 | 143.68 |
| 2016-12-28 | 142.57 |
| 2016-12-23 | 141.46 |
| 2016-12-22 | 142.57 |
| 2016-12-21 | 144.24 |
| 2016-12-20 | 143.12 |
| 2016-12-19 | 144.24 |
| 2016-12-16 | 146.46 |
| 2016-12-15 | 146.46 |
| 2016-12-14 | 151.45 |
| 2016-12-13 | 150.90 |
| 2016-12-12 | 150.34 |
| 2016-12-09 | 154.78 |
| 2016-12-08 | 155.34 |
| 2016-12-07 | 155.34 |
| 2016-12-06 | 153.67 |
| 2016-12-05 | 152.01 |
| 2016-12-02 | 152.56 |
| 2016-12-01 | 156.45 |
| 2016-11-30 | 155.34 |
| 2016-11-29 | 154.23 |
| 2016-11-28 | 155.34 |
| 2016-11-25 | 154.23 |
| 2016-11-24 | 152.56 |
| 2016-11-23 | 154.23 |
| 2016-11-22 | 154.23 |
| 2016-11-21 | 150.34 |
| 2016-11-18 | 149.23 |
| 2016-11-17 | 148.68 |
| 2016-11-16 | 149.79 |
| 2016-11-15 | 149.79 |
| 2016-11-14 | 148.68 |
| 2016-11-11 | 152.01 |
| 2016-11-10 | 155.89 |
| 2016-11-09 | 150.90 |
| 2016-11-08 | 155.89 |
| 2016-11-07 | 155.34 |
| 2016-11-04 | 153.67 |
| 2016-11-03 | 154.23 |
| 2016-11-02 | 155.34 |
| 2016-11-01 | 158.67 |
| 2016-10-31 | 156.45 |
| 2016-10-28 | 156.78 |
| 2016-10-27 | 158.40 |
| 2016-10-26 | 160.56 |
| 2016-10-25 | 163.27 |
| 2016-10-24 | 163.81 |
| 2016-10-20 | 161.10 |
| 2016-10-19 | 160.02 |
| 2016-10-18 | 161.10 |
| 2016-10-17 | 157.32 |
| 2016-10-14 | 159.48 |
| 2016-10-13 | 157.32 |
| 2016-10-12 | 161.10 |
| 2016-10-11 | 162.19 |
| 2016-10-07 | 165.97 |
| 2016-10-06 | 167.05 |
| 2016-10-05 | 164.89 |
| 2016-10-04 | 163.81 |
| 2016-10-03 | 162.73 |
| 2016-09-30 | 159.48 |
| 2016-09-29 | 164.89 |
| 2016-09-28 | 163.27 |
| 2016-09-27 | 162.73 |
| 2016-09-26 | 160.56 |
| 2016-09-23 | 163.27 |
| 2016-09-22 | 164.89 |
| 2016-09-21 | 163.27 |
| 2016-09-20 | 162.73 |
| 2016-09-19 | 162.19 |
| 2016-09-15 | 160.56 |
| 2016-09-14 | 158.94 |
| 2016-09-13 | 159.48 |
| 2016-09-12 | 160.02 |
| 2016-09-09 | 168.67 |
| 2016-09-08 | 165.43 |
| 2016-09-07 | 164.35 |
| 2016-09-06 | 164.35 |
| 2016-09-05 | 162.73 |
| 2016-09-02 | 158.40 |
| 2016-09-01 | 158.40 |
| 2016-08-31 | 155.70 |
| 2016-08-30 | 155.70 |
| 2016-08-29 | 154.08 |
| 2016-08-26 | 155.16 |
| 2016-08-25 | 153.54 |
| 2016-08-24 | 153.54 |
| 2016-08-23 | 155.70 |
| 2016-08-22 | 155.70 |
| 2016-08-19 | 154.62 |
| 2016-08-18 | 156.24 |
| 2016-08-17 | 153.00 |
| 2016-08-16 | 154.08 |
| 2016-08-15 | 155.16 |
| 2016-08-12 | 152.46 |
| 2016-08-11 | 150.29 |
| 2016-08-10 | 149.21 |
| 2016-08-09 | 149.21 |
| 2016-08-08 | 149.21 |
| 2016-08-05 | 145.97 |
| 2016-08-04 | 142.18 |
| 2016-08-03 | 141.10 |
| 2016-08-01 | 145.97 |
| 2016-07-29 | 142.72 |
| 2016-07-28 | 145.97 |
| 2016-07-27 | 144.89 |
| 2016-07-26 | 145.97 |
| 2016-07-25 | 143.81 |
| 2016-07-22 | 143.27 |
| 2016-07-21 | 143.81 |
| 2016-07-20 | 143.27 |
| 2016-07-19 | 140.02 |
| 2016-07-18 | 141.64 |
| 2016-07-15 | 141.10 |
| 2016-07-14 | 139.48 |
| 2016-07-13 | 136.78 |
| 2016-07-12 | 135.70 |
| 2016-07-11 | 131.37 |
| 2016-07-08 | 128.67 |
| 2016-07-07 | 129.75 |
| 2016-07-06 | 127.59 |
| 2016-07-05 | 130.29 |
| 2016-07-04 | 134.08 |
| 2016-06-30 | 130.83 |
| 2016-06-29 | 127.05 |
| 2016-06-28 | 123.80 |
| 2016-06-27 | 123.80 |
| 2016-06-24 | 124.34 |
| 2016-06-23 | 130.83 |
| 2016-06-22 | 130.29 |
| 2016-06-21 | 127.59 |
| 2016-06-20 | 125.43 |
| 2016-06-17 | 122.72 |
| 2016-06-16 | 121.10 |
| 2016-06-15 | 124.89 |
| 2016-06-14 | 124.89 |
| 2016-06-13 | 125.97 |
| 2016-06-10 | 131.37 |
| 2016-06-08 | 134.08 |
| 2016-06-07 | 133.53 |
| 2016-06-06 | 130.83 |
| 2016-06-03 | 129.75 |
| 2016-06-02 | 128.67 |
| 2016-06-01 | 127.05 |
| 2016-05-31 | 128.13 |
| 2016-05-30 | 125.43 |
| 2016-05-27 | 124.89 |
| 2016-05-26 | 123.26 |
| 2016-05-25 | 122.72 |
| 2016-05-24 | 117.32 |
| 2016-05-23 | 116.24 |
| 2016-05-20 | 117.86 |
| 2016-05-19 | 114.94 |
| 2016-05-18 | 115.80 |
| 2016-05-17 | 119.48 |
| 2016-05-16 | 116.78 |
| 2016-05-13 | 114.94 |
| 2016-05-12 | 116.78 |
| 2016-05-11 | 118.40 |
| 2016-05-10 | 121.10 |
| 2016-05-09 | 119.48 |
| 2016-05-06 | 118.40 |
| 2016-05-05 | 122.18 |
| 2016-05-04 | 123.80 |
| 2016-05-03 | 124.34 |
| 2016-04-29 | 128.67 |
| 2016-04-28 | 132.45 |
| 2016-04-27 | 132.35 |
| 2016-04-26 | 132.88 |
| 2016-04-25 | 131.27 |
| 2016-04-22 | 133.96 |
| 2016-04-21 | 135.56 |
| 2016-04-20 | 130.74 |
| 2016-04-19 | 133.42 |
| 2016-04-18 | 130.20 |
| 2016-04-15 | 131.81 |
| 2016-04-14 | 132.88 |
| 2016-04-13 | 130.74 |
| 2016-04-12 | 123.22 |
| 2016-04-11 | 123.22 |
| 2016-04-08 | 121.61 |
| 2016-04-07 | 120.54 |
| 2016-04-06 | 120.00 |
| 2016-04-05 | 118.93 |
| 2016-04-01 | 122.69 |
| 2016-03-31 | 125.91 |
| 2016-03-30 | 126.98 |
| 2016-03-29 | 121.08 |
| 2016-03-24 | 121.08 |
| 2016-03-23 | 124.30 |
| 2016-03-22 | 124.30 |
| 2016-03-21 | 124.30 |
| 2016-03-18 | 124.83 |
| 2016-03-17 | 122.69 |
| 2016-03-16 | 120.54 |
| 2016-03-15 | 121.08 |
| 2016-03-14 | 122.15 |
| 2016-03-11 | 120.00 |
| 2016-03-10 | 117.86 |
| 2016-03-09 | 117.86 |
| 2016-03-08 | 117.86 |
| 2016-03-07 | 119.47 |
| 2016-03-04 | 118.93 |
| 2016-03-03 | 116.25 |
| 2016-03-02 | 116.78 |
| 2016-03-01 | 109.92 |
| 2016-02-29 | 107.13 |
| 2016-02-26 | 110.13 |
| 2016-02-25 | 104.76 |
| 2016-02-24 | 107.77 |
| 2016-02-23 | 110.56 |
| 2016-02-22 | 110.99 |
| 2016-02-19 | 108.63 |
| 2016-02-18 | 109.92 |
| 2016-02-17 | 104.98 |
| 2016-02-16 | 107.13 |
| 2016-02-15 | 105.19 |
| 2016-02-12 | 98.75 |
| 2016-02-11 | 100.69 |
| 2016-02-05 | 109.06 |
| 2016-02-04 | 107.98 |
| 2016-02-03 | 106.05 |
| 2016-02-02 | 110.56 |
| 2016-02-01 | 111.85 |
| 2016-01-29 | 112.92 |
| 2016-01-28 | 108.20 |
| 2016-01-27 | 106.27 |
| 2016-01-26 | 104.12 |
| 2016-01-25 | 109.70 |
| 2016-01-22 | 107.34 |
| 2016-01-21 | 101.33 |
| 2016-01-20 | 104.55 |
| 2016-01-19 | 112.92 |
| 2016-01-18 | 108.84 |
| 2016-01-15 | 111.42 |
| 2016-01-14 | 115.17 |
| 2016-01-13 | 116.78 |
| 2016-01-12 | 113.56 |
| 2016-01-11 | 115.71 |
| 2016-01-08 | 122.15 |
| 2016-01-07 | 120.54 |
| 2016-01-06 | 126.98 |
| 2016-01-05 | 129.66 |
| 2016-01-04 | 130.20 |
| 2015-12-31 | 137.17 |
| 2015-12-30 | 137.71 |
| 2015-12-29 | 138.25 |
| 2015-12-28 | 137.17 |
| 2015-12-24 | 139.32 |
| 2015-12-23 | 138.25 |
| 2015-12-22 | 136.10 |
| 2015-12-21 | 136.10 |
| 2015-12-18 | 136.10 |
| 2015-12-17 | 137.17 |
| 2015-12-16 | 135.56 |
| 2015-12-15 | 130.74 |
| 2015-12-14 | 131.27 |
| 2015-12-11 | 132.88 |
| 2015-12-10 | 135.03 |
| 2015-12-09 | 136.10 |
| 2015-12-08 | 137.17 |
| 2015-12-07 | 141.47 |
| 2015-12-04 | 140.93 |
| 2015-12-03 | 142.54 |
| 2015-12-02 | 143.61 |
| 2015-12-01 | 142.54 |
| 2015-11-30 | 138.25 |
| 2015-11-27 | 139.32 |
| 2015-11-26 | 144.15 |
| 2015-11-25 | 144.15 |
| 2015-11-24 | 144.69 |
| 2015-11-23 | 145.76 |
| 2015-11-20 | 146.30 |
| 2015-11-19 | 143.61 |
| 2015-11-18 | 140.39 |
| 2015-11-17 | 141.47 |
| 2015-11-16 | 138.25 |
| 2015-11-13 | 142.54 |
| 2015-11-12 | 148.44 |
| 2015-11-11 | 142.00 |
| 2015-11-10 | 142.54 |
| 2015-11-09 | 145.22 |
| 2015-11-06 | 147.37 |
| 2015-11-05 | 148.98 |
| 2015-11-04 | 149.52 |
| 2015-11-03 | 144.69 |
| 2015-11-02 | 142.00 |
| 2015-10-30 | 145.22 |
| 2015-10-29 | 146.30 |
| 2015-10-28 | 148.12 |
| 2015-10-27 | 150.21 |
| 2015-10-26 | 149.69 |
| 2015-10-23 | 150.73 |
| 2015-10-22 | 147.08 |
| 2015-10-20 | 148.12 |
| 2015-10-19 | 149.17 |
| 2015-10-16 | 149.17 |
| 2015-10-15 | 147.60 |
| 2015-10-14 | 142.38 |
| 2015-10-13 | 144.46 |
| 2015-10-12 | 146.03 |
| 2015-10-09 | 142.38 |
| 2015-10-08 | 141.85 |
| 2015-10-07 | 143.42 |
| 2015-10-06 | 136.11 |
| 2015-10-05 | 136.63 |
| 2015-10-02 | 132.97 |
| 2015-09-30 | 125.66 |
| 2015-09-29 | 122.53 |
| 2015-09-25 | 129.84 |
| 2015-09-24 | 128.79 |
| 2015-09-23 | 130.88 |
| 2015-09-22 | 135.06 |
| 2015-09-21 | 135.06 |
| 2015-09-18 | 137.67 |
| 2015-09-17 | 135.58 |
| 2015-09-16 | 137.15 |
| 2015-09-15 | 131.41 |
| 2015-09-14 | 133.50 |
| 2015-09-11 | 132.45 |
| 2015-09-10 | 132.97 |
| 2015-09-09 | 138.72 |
| 2015-09-08 | 129.84 |
| 2015-09-07 | 122.53 |
| 2015-09-04 | 124.61 |
| 2015-09-02 | 125.66 |
| 2015-09-01 | 127.75 |
| 2015-08-31 | 133.50 |
| 2015-08-28 | 134.02 |
| 2015-08-27 | 135.58 |
| 2015-08-26 | 126.70 |
| 2015-08-25 | 130.88 |
| 2015-08-24 | 128.79 |
| 2015-08-21 | 141.33 |
| 2015-08-20 | 144.99 |
| 2015-08-19 | 148.64 |
| 2015-08-18 | 151.78 |
| 2015-08-17 | 155.96 |
| 2015-08-14 | 157.52 |
| 2015-08-13 | 157.52 |
| 2015-08-12 | 155.96 |
| 2015-08-11 | 162.22 |
| 2015-08-10 | 161.70 |
| 2015-08-07 | 162.22 |
| 2015-08-06 | 161.18 |
| 2015-08-05 | 162.22 |
| 2015-08-04 | 161.18 |
| 2015-08-03 | 161.18 |
| 2015-07-31 | 163.27 |
| 2015-07-30 | 162.22 |
| 2015-07-29 | 163.79 |
| 2015-07-28 | 162.75 |
| 2015-07-27 | 160.66 |
| 2015-07-24 | 168.49 |
| 2015-07-23 | 171.63 |
| 2015-07-22 | 170.58 |
| 2015-07-21 | 173.19 |
| 2015-07-20 | 171.63 |
| 2015-07-17 | 172.15 |
| 2015-07-16 | 169.02 |
| 2015-07-15 | 167.97 |
| 2015-07-14 | 168.49 |
| 2015-07-13 | 170.06 |
| 2015-07-10 | 166.40 |
| 2015-07-09 | 161.18 |
| 2015-07-08 | 151.78 |
| 2015-07-07 | 166.93 |
| 2015-07-06 | 170.06 |
| 2015-07-03 | 178.42 |
| 2015-07-02 | 181.03 |
| 2015-06-30 | 180.51 |
| 2015-06-29 | 177.90 |
| 2015-06-26 | 184.69 |
| 2015-06-25 | 189.91 |
| 2015-06-24 | 191.48 |
| 2015-06-23 | 190.43 |
| 2015-06-22 | 187.82 |
| 2015-06-19 | 184.16 |
| 2015-06-18 | 183.12 |
| 2015-06-17 | 183.12 |
| 2015-06-16 | 181.55 |
| 2015-06-15 | 184.16 |
| 2015-06-12 | 189.39 |
| 2015-06-11 | 185.73 |
| 2015-06-10 | 182.60 |
| 2015-06-09 | 186.25 |
| 2015-06-08 | 189.39 |
| 2015-06-05 | 188.34 |
| 2015-06-04 | 192.00 |
| 2015-06-03 | 192.52 |
| 2015-06-02 | 190.95 |
| 2015-06-01 | 192.52 |
| 2015-05-29 | 190.43 |
| 2015-05-28 | 197.75 |
| 2015-05-27 | 196.70 |
| 2015-05-26 | 199.31 |
| 2015-05-22 | 195.66 |
| 2015-05-21 | 190.95 |
| 2015-05-20 | 190.95 |
| 2015-05-19 | 192.00 |
| 2015-05-18 | 190.43 |
| 2015-05-15 | 193.04 |
| 2015-05-14 | 187.82 |
| 2015-05-13 | 187.30 |
| 2015-05-12 | 188.87 |
| 2015-05-11 | 192.00 |
| 2015-05-08 | 190.43 |
| 2015-05-07 | 187.30 |
| 2015-05-06 | 191.48 |
| 2015-05-05 | 192.52 |
| 2015-05-04 | 196.70 |
| 2015-04-30 | 196.18 |
| 2015-04-29 | 199.31 |
| 2015-04-28 | 200.04 |
| 2015-04-27 | 200.04 |
| 2015-04-24 | 195.37 |
| 2015-04-23 | 192.78 |
| 2015-04-22 | 194.33 |
| 2015-04-21 | 193.81 |
| 2015-04-20 | 185.51 |
| 2015-04-17 | 191.74 |
| 2015-04-16 | 192.26 |
| 2015-04-15 | 191.22 |
| 2015-04-14 | 190.70 |
| 2015-04-13 | 194.85 |
| 2015-04-10 | 187.07 |
| 2015-04-09 | 183.43 |
| 2015-04-08 | 176.16 |
| 2015-04-02 | 166.30 |
| 2015-04-01 | 164.23 |
| 2015-03-31 | 162.67 |
| 2015-03-30 | 162.15 |
| 2015-03-27 | 158.00 |
| 2015-03-26 | 158.52 |
| 2015-03-25 | 159.03 |
| 2015-03-24 | 156.96 |
| 2015-03-23 | 158.00 |
| 2015-03-20 | 156.96 |
| 2015-03-19 | 157.48 |
| 2015-03-18 | 154.36 |
| 2015-03-17 | 152.29 |
| 2015-03-16 | 152.29 |
| 2015-03-13 | 150.73 |
| 2015-03-12 | 150.73 |
| 2015-03-11 | 149.69 |
| 2015-03-10 | 151.77 |
| 2015-03-09 | 153.84 |
| 2015-03-06 | 154.36 |
| 2015-03-05 | 153.84 |
| 2015-03-04 | 155.92 |
| 2015-03-03 | 159.03 |
| 2015-03-02 | 160.59 |
| 2015-02-27 | 160.59 |
| 2015-02-26 | 161.63 |
| 2015-02-25 | 159.55 |
| 2015-02-24 | 159.55 |
| 2015-02-23 | 160.59 |
| 2015-02-18 | 160.07 |
| 2015-02-17 | 160.59 |
| 2015-02-16 | 159.55 |
| 2015-02-13 | 159.03 |
| 2015-02-12 | 156.44 |
| 2015-02-11 | 154.88 |
| 2015-02-10 | 157.48 |
| 2015-02-09 | 156.96 |
| 2015-02-06 | 159.03 |
| 2015-02-05 | 160.07 |
| 2015-02-04 | 158.52 |
| 2015-02-03 | 156.96 |
| 2015-02-02 | 156.44 |
| 2015-01-30 | 156.96 |
| 2015-01-29 | 158.00 |
| 2015-01-28 | 160.59 |
| 2015-01-27 | 160.07 |
| 2015-01-26 | 161.11 |
| 2015-01-23 | 160.07 |
| 2015-01-22 | 157.48 |
| 2015-01-21 | 155.40 |
| 2015-01-20 | 151.25 |
| 2015-01-19 | 148.65 |
| 2015-01-16 | 152.81 |
| 2015-01-15 | 155.40 |
| 2015-01-14 | 152.81 |
| 2015-01-13 | 154.36 |
| 2015-01-12 | 152.29 |
| 2015-01-09 | 151.25 |
| 2015-01-08 | 150.21 |
| 2015-01-07 | 148.13 |
| 2015-01-06 | 145.54 |
| 2015-01-05 | 148.65 |
| 2015-01-02 | 149.69 |
| 2014-12-31 | 148.13 |
| 2014-12-30 | 145.54 |
| 2014-12-29 | 149.17 |
| 2014-12-24 | 145.54 |
| 2014-12-23 | 145.02 |
| 2014-12-22 | 146.06 |
| 2014-12-19 | 142.94 |
| 2014-12-18 | 139.31 |
| 2014-12-17 | 137.23 |
| 2014-12-16 | 137.75 |
| 2014-12-15 | 141.90 |
| 2014-12-12 | 143.98 |
| 2014-12-11 | 145.02 |
| 2014-12-10 | 146.58 |
| 2014-12-09 | 146.06 |
| 2014-12-08 | 151.77 |
| 2014-12-05 | 151.25 |
| 2014-12-04 | 150.21 |
| 2014-12-03 | 145.54 |
| 2014-12-02 | 147.61 |
| 2014-12-01 | 144.50 |
| 2014-11-28 | 151.25 |
| 2014-11-27 | 151.77 |
| 2014-11-26 | 153.32 |
| 2014-11-25 | 150.21 |
| 2014-11-24 | 150.73 |
| 2014-11-21 | 146.06 |
| 2014-11-20 | 143.98 |
| 2014-11-19 | 145.02 |
| 2014-11-18 | 146.58 |
| 2014-11-17 | 149.17 |
| 2014-11-14 | 152.29 |
| 2014-11-13 | 151.77 |
| 2014-11-12 | 150.73 |
| 2014-11-11 | 149.17 |
| 2014-11-10 | 149.17 |
| 2014-11-07 | 146.58 |
| 2014-11-06 | 148.13 |
| 2014-11-05 | 148.65 |
| 2014-11-04 | 150.21 |
| 2014-11-03 | 150.21 |
| 2014-10-31 | 151.25 |
| 2014-10-30 | 148.13 |
| 2014-10-29 | 149.79 |
| 2014-10-28 | 146.77 |
| 2014-10-27 | 142.73 |
| 2014-10-24 | 144.24 |
| 2014-10-23 | 144.75 |
| 2014-10-22 | 145.25 |
| 2014-10-21 | 142.22 |
| 2014-10-20 | 141.72 |
| 2014-10-17 | 141.72 |
| 2014-10-16 | 139.70 |
| 2014-10-15 | 142.73 |
| 2014-10-14 | 141.72 |
| 2014-10-13 | 142.73 |
| 2014-10-10 | 141.72 |
| 2014-10-09 | 146.26 |
| 2014-10-08 | 143.74 |
| 2014-10-07 | 145.25 |
| 2014-10-06 | 144.24 |
| 2014-10-03 | 141.72 |
| 2014-09-30 | 140.21 |
| 2014-09-29 | 143.23 |
| 2014-09-26 | 147.78 |
| 2014-09-25 | 148.78 |
| 2014-09-24 | 150.30 |
| 2014-09-23 | 149.79 |
| 2014-09-22 | 150.30 |
| 2014-09-19 | 154.34 |
| 2014-09-18 | 152.82 |
| 2014-09-17 | 155.35 |
| 2014-09-16 | 152.82 |
| 2014-09-15 | 154.84 |
| 2014-09-12 | 156.86 |
| 2014-09-11 | 157.87 |
| 2014-09-10 | 157.87 |
| 2014-09-08 | 162.41 |
| 2014-09-05 | 162.91 |
| 2014-09-04 | 163.42 |
| 2014-09-03 | 163.92 |
| 2014-09-02 | 157.87 |
| 2014-09-01 | 157.36 |
| 2014-08-29 | 157.87 |
| 2014-08-28 | 157.87 |
| 2014-08-27 | 159.38 |
| 2014-08-26 | 161.40 |
| 2014-08-25 | 161.91 |
| 2014-08-22 | 160.90 |
| 2014-08-21 | 160.39 |
| 2014-08-20 | 161.40 |
| 2014-08-19 | 160.90 |
| 2014-08-18 | 159.38 |
| 2014-08-15 | 159.38 |
| 2014-08-14 | 157.87 |
| 2014-08-13 | 158.88 |
| 2014-08-12 | 156.35 |
| 2014-08-11 | 156.35 |
| 2014-08-08 | 152.82 |
| 2014-08-07 | 153.83 |
| 2014-08-06 | 155.35 |
| 2014-08-05 | 155.35 |
| 2014-08-04 | 155.85 |
| 2014-08-01 | 154.84 |
| 2014-07-31 | 157.87 |
| 2014-07-30 | 157.36 |
| 2014-07-29 | 155.85 |
| 2014-07-28 | 153.33 |
| 2014-07-25 | 151.81 |
| 2014-07-24 | 150.30 |
| 2014-07-23 | 149.29 |
| 2014-07-22 | 147.78 |
| 2014-07-21 | 142.73 |
| 2014-07-18 | 143.74 |
| 2014-07-17 | 144.75 |
| 2014-07-16 | 144.75 |
| 2014-07-15 | 143.74 |
| 2014-07-14 | 143.23 |
| 2014-07-11 | 141.72 |
| 2014-07-10 | 141.22 |
| 2014-07-09 | 140.71 |
| 2014-07-08 | 144.24 |
| 2014-07-07 | 144.75 |
| 2014-07-04 | 144.75 |
| 2014-07-03 | 144.24 |
| 2014-07-02 | 144.75 |
| 2014-06-30 | 139.70 |
| 2014-06-27 | 139.70 |
| 2014-06-26 | 140.21 |
| 2014-06-25 | 136.67 |
| 2014-06-24 | 136.67 |
| 2014-06-23 | 135.66 |
| 2014-06-20 | 140.21 |
| 2014-06-19 | 139.70 |
| 2014-06-18 | 139.70 |
| 2014-06-17 | 139.70 |
| 2014-06-16 | 140.71 |
| 2014-06-13 | 140.71 |
| 2014-06-12 | 139.20 |
| 2014-06-11 | 139.20 |
| 2014-06-10 | 139.20 |
| 2014-06-09 | 137.18 |
| 2014-06-06 | 136.17 |
| 2014-06-05 | 137.68 |
| 2014-06-04 | 137.68 |
| 2014-06-03 | 138.69 |
| 2014-05-30 | 137.18 |
| 2014-05-29 | 136.17 |
| 2014-05-28 | 137.18 |
| 2014-05-27 | 135.16 |
| 2014-05-26 | 135.16 |
| 2014-05-23 | 135.16 |
| 2014-05-22 | 134.66 |
| 2014-05-21 | 133.65 |
| 2014-05-20 | 132.64 |
| 2014-05-19 | 131.12 |
| 2014-05-16 | 131.12 |
| 2014-05-15 | 131.63 |
| 2014-05-14 | 130.62 |
| 2014-05-13 | 128.09 |
| 2014-05-12 | 127.59 |
| 2014-05-09 | 123.05 |
| 2014-05-08 | 122.54 |
| 2014-05-07 | 121.53 |
| 2014-05-05 | 123.55 |
| 2014-05-02 | 126.58 |
| 2014-04-30 | 124.56 |
| 2014-04-29 | 128.60 |
| 2014-04-28 | 125.07 |
| 2014-04-25 | 125.07 |
| 2014-04-24 | 129.08 |
| 2014-04-23 | 128.58 |
| 2014-04-22 | 131.08 |
| 2014-04-17 | 131.08 |
| 2014-04-16 | 130.58 |
| 2014-04-15 | 129.58 |
| 2014-04-14 | 133.59 |
| 2014-04-11 | 133.09 |
| 2014-04-10 | 135.59 |
| 2014-04-09 | 132.08 |
| 2014-04-08 | 129.58 |
| 2014-04-07 | 126.57 |
| 2014-04-04 | 128.07 |
| 2014-04-03 | 128.58 |
| 2014-04-02 | 128.07 |
| 2014-04-01 | 128.07 |
| 2014-03-31 | 124.57 |
| 2014-03-28 | 124.06 |
| 2014-03-27 | 121.56 |
| 2014-03-26 | 122.56 |
| 2014-03-25 | 121.06 |
| 2014-03-24 | 122.06 |
| 2014-03-21 | 118.05 |
| 2014-03-20 | 115.04 |
| 2014-03-19 | 119.05 |
| 2014-03-18 | 119.05 |
| 2014-03-17 | 118.05 |
| 2014-03-14 | 119.05 |
| 2014-03-13 | 121.06 |
| 2014-03-12 | 122.56 |
| 2014-03-11 | 125.07 |
| 2014-03-10 | 125.07 |
| 2014-03-07 | 129.58 |
| 2014-03-06 | 129.58 |
| 2014-03-05 | 128.58 |
| 2014-03-04 | 129.08 |
| 2014-03-03 | 127.57 |
| 2014-02-28 | 130.58 |
| 2014-02-27 | 131.08 |
| 2014-02-26 | 127.07 |
| 2014-02-25 | 126.07 |
| 2014-02-24 | 126.07 |
| 2014-02-21 | 128.07 |
| 2014-02-20 | 126.57 |
| 2014-02-19 | 128.58 |
| 2014-02-18 | 128.07 |
| 2014-02-17 | 127.07 |
| 2014-02-14 | 126.07 |
| 2014-02-13 | 124.06 |
| 2014-02-12 | 125.57 |
| 2014-02-11 | 122.06 |
| 2014-02-10 | 118.05 |
| 2014-02-07 | 118.55 |
| 2014-02-06 | 116.55 |
| 2014-02-05 | 115.04 |
| 2014-02-04 | 116.55 |
| 2014-01-30 | 122.56 |
| 2014-01-29 | 123.56 |
| 2014-01-28 | 122.06 |
| 2014-01-27 | 122.06 |
| 2014-01-24 | 126.57 |
| 2014-01-23 | 130.08 |
| 2014-01-22 | 133.09 |
| 2014-01-21 | 132.59 |
| 2014-01-20 | 131.58 |
| 2014-01-17 | 134.09 |
| 2014-01-16 | 132.59 |
| 2014-01-15 | 131.58 |
| 2014-01-14 | 130.58 |
| 2014-01-13 | 131.58 |
| 2014-01-10 | 131.08 |
| 2014-01-09 | 130.08 |
| 2014-01-08 | 132.59 |
| 2014-01-07 | 129.58 |
| 2014-01-06 | 129.08 |
| 2014-01-03 | 130.58 |
| 2014-01-02 | 135.59 |
| 2013-12-31 | 135.09 |
| 2013-12-30 | 135.09 |
| 2013-12-27 | 135.09 |
| 2013-12-24 | 134.59 |
| 2013-12-23 | 132.08 |
| 2013-12-20 | 130.58 |
| 2013-12-19 | 131.08 |
| 2013-12-18 | 134.09 |
| 2013-12-17 | 133.09 |
| 2013-12-16 | 133.59 |
| 2013-12-13 | 135.09 |
| 2013-12-12 | 135.09 |
| 2013-12-11 | 135.59 |
| 2013-12-10 | 140.11 |
| 2013-12-09 | 140.61 |
| 2013-12-06 | 140.61 |
| 2013-12-05 | 139.60 |
| 2013-12-04 | 140.11 |
| 2013-12-03 | 141.61 |
| 2013-12-02 | 142.61 |
| 2013-11-29 | 141.61 |
| 2013-11-28 | 140.61 |
| 2013-11-27 | 140.61 |
| 2013-11-26 | 140.11 |
| 2013-11-25 | 140.11 |
| 2013-11-22 | 139.10 |
| 2013-11-21 | 138.10 |
| 2013-11-20 | 139.60 |
| 2013-11-19 | 139.10 |
| 2013-11-18 | 139.10 |
| 2013-11-15 | 132.59 |
| 2013-11-14 | 128.58 |
| 2013-11-13 | 127.07 |
| 2013-11-12 | 131.58 |
| 2013-11-11 | 133.09 |
| 2013-11-08 | 129.58 |
| 2013-11-07 | 130.58 |
| 2013-11-06 | 132.08 |
| 2013-11-05 | 132.59 |
| 2013-11-04 | 134.09 |
| 2013-11-01 | 134.59 |
| 2013-10-31 | 134.09 |
| 2013-10-30 | 135.79 |
| 2013-10-29 | 131.39 |
| 2013-10-28 | 130.90 |
| 2013-10-25 | 129.43 |
| 2013-10-24 | 130.90 |
| 2013-10-23 | 132.37 |
| 2013-10-22 | 135.30 |
| 2013-10-21 | 136.28 |
| 2013-10-18 | 135.30 |
| 2013-10-17 | 132.37 |
| 2013-10-16 | 133.84 |
| 2013-10-15 | 135.79 |
| 2013-10-11 | 134.82 |
| 2013-10-10 | 131.88 |
| 2013-10-09 | 132.86 |
| 2013-10-08 | 134.33 |
| 2013-10-07 | 131.88 |
| 2013-10-04 | 133.35 |
| 2013-10-03 | 134.33 |
| 2013-10-02 | 131.88 |
| 2013-09-30 | 130.90 |
| 2013-09-27 | 133.84 |
| 2013-09-26 | 133.35 |
| 2013-09-25 | 133.84 |
| 2013-09-24 | 133.84 |
| 2013-09-23 | 135.79 |
| 2013-09-19 | 136.77 |
| 2013-09-18 | 132.86 |
| 2013-09-17 | 133.35 |
| 2013-09-16 | 134.82 |
| 2013-09-13 | 130.90 |
| 2013-09-12 | 131.39 |
| 2013-09-11 | 130.90 |
| 2013-09-10 | 130.90 |
| 2013-09-09 | 128.95 |
| 2013-09-06 | 127.97 |
| 2013-09-05 | 127.48 |
| 2013-09-04 | 124.54 |
| 2013-09-03 | 125.03 |
| 2013-09-02 | 123.56 |
| 2013-08-30 | 118.18 |
| 2013-08-29 | 118.18 |
| 2013-08-28 | 116.72 |
| 2013-08-27 | 120.14 |
| 2013-08-26 | 121.61 |
| 2013-08-23 | 119.65 |
| 2013-08-22 | 120.14 |
| 2013-08-21 | 119.16 |
| 2013-08-20 | 119.65 |
| 2013-08-19 | 125.03 |
| 2013-08-16 | 126.01 |
| 2013-08-15 | 126.01 |
| 2013-08-13 | 126.50 |
| 2013-08-12 | 123.07 |
| 2013-08-09 | 118.18 |
| 2013-08-08 | 117.69 |
| 2013-08-07 | 116.23 |
| 2013-08-06 | 119.65 |
| 2013-08-05 | 123.07 |
| 2013-08-02 | 122.10 |
| 2013-08-01 | 121.61 |
| 2013-07-31 | 119.16 |
| 2013-07-30 | 120.14 |
| 2013-07-29 | 119.65 |
| 2013-07-26 | 120.63 |
| 2013-07-25 | 119.65 |
| 2013-07-24 | 120.63 |
| 2013-07-23 | 119.65 |
| 2013-07-22 | 114.27 |
| 2013-07-19 | 114.76 |
| 2013-07-18 | 114.27 |
| 2013-07-17 | 114.76 |
| 2013-07-16 | 113.78 |
| 2013-07-15 | 113.29 |
| 2013-07-12 | 112.80 |
| 2013-07-11 | 115.74 |
| 2013-07-10 | 109.87 |
| 2013-07-09 | 107.91 |
| 2013-07-08 | 106.93 |
| 2013-07-05 | 109.87 |
| 2013-07-04 | 105.95 |
| 2013-07-03 | 102.53 |
| 2013-07-02 | 107.42 |
| 2013-06-28 | 108.89 |
| 2013-06-27 | 105.46 |
| 2013-06-26 | 104.49 |
| 2013-06-25 | 99.59 |
| 2013-06-24 | 99.10 |
| 2013-06-21 | 103.51 |
| 2013-06-20 | 104.49 |
| 2013-06-19 | 110.84 |
| 2013-06-18 | 112.80 |
| 2013-06-17 | 112.80 |
| 2013-06-14 | 109.87 |
| 2013-06-13 | 109.38 |
| 2013-06-11 | 112.80 |
| 2013-06-10 | 115.25 |
| 2013-06-07 | 114.76 |
| 2013-06-06 | 116.72 |
| 2013-06-05 | 119.16 |
| 2013-06-04 | 121.12 |
| 2013-06-03 | 121.12 |
| 2013-05-31 | 122.10 |
| 2013-05-30 | 123.07 |
| 2013-05-29 | 123.07 |
| 2013-05-28 | 126.99 |
| 2013-05-27 | 124.54 |
| 2013-05-24 | 124.05 |
| 2013-05-23 | 123.56 |
| 2013-05-22 | 129.92 |
| 2013-05-21 | 130.90 |
| 2013-05-20 | 131.88 |
| 2013-05-16 | 127.48 |
| 2013-05-15 | 127.48 |
| 2013-05-14 | 126.50 |
| 2013-05-13 | 126.01 |
| 2013-05-10 | 129.92 |
| 2013-05-09 | 128.95 |
| 2013-05-08 | 127.97 |
| 2013-05-07 | 126.50 |
| 2013-05-06 | 125.52 |
| 2013-05-03 | 123.56 |
| 2013-05-02 | 123.56 |
| 2013-04-30 | 123.56 |
| 2013-04-29 | 122.10 |
| 2013-04-26 | 122.59 |
| 2013-04-25 | 120.64 |
| 2013-04-24 | 118.70 |
| 2013-04-23 | 114.32 |
| 2013-04-22 | 116.75 |
| 2013-04-19 | 117.24 |
| 2013-04-18 | 111.89 |
| 2013-04-17 | 112.38 |
| 2013-04-16 | 113.35 |
| 2013-04-15 | 113.84 |
| 2013-04-12 | 117.73 |
| 2013-04-11 | 116.75 |
| 2013-04-10 | 116.75 |
| 2013-04-09 | 115.30 |
| 2013-04-08 | 113.84 |
| 2013-04-05 | 113.84 |
| 2013-04-03 | 119.67 |
| 2013-04-02 | 120.64 |
| 2013-03-28 | 119.67 |
| 2013-03-27 | 120.64 |
| 2013-03-26 | 119.67 |
| 2013-03-25 | 119.18 |
| 2013-03-22 | 117.73 |
| 2013-03-21 | 118.70 |
| 2013-03-20 | 119.18 |
| 2013-03-19 | 115.78 |
| 2013-03-18 | 116.75 |
| 2013-03-15 | 121.13 |
| 2013-03-14 | 122.10 |
| 2013-03-13 | 121.61 |
| 2013-03-12 | 125.02 |
| 2013-03-11 | 126.96 |
| 2013-03-08 | 126.96 |
| 2013-03-07 | 123.56 |
| 2013-03-06 | 123.07 |
| 2013-03-05 | 121.13 |
| 2013-03-04 | 121.13 |
| 2013-03-01 | 124.53 |
| 2013-02-28 | 125.50 |
| 2013-02-27 | 121.61 |
| 2013-02-26 | 120.64 |
| 2013-02-25 | 124.04 |
| 2013-02-22 | 123.56 |
| 2013-02-21 | 124.53 |
| 2013-02-20 | 128.42 |
| 2013-02-19 | 126.96 |
| 2013-02-18 | 129.39 |
| 2013-02-15 | 129.88 |
| 2013-02-14 | 129.88 |
| 2013-02-08 | 128.42 |
| 2013-02-07 | 127.45 |
| 2013-02-06 | 127.93 |
| 2013-02-05 | 126.96 |
| 2013-02-04 | 132.31 |
| 2013-02-01 | 132.31 |
| 2013-01-31 | 132.79 |
| 2013-01-30 | 133.28 |
| 2013-01-29 | 132.31 |
| 2013-01-28 | 132.31 |
| 2013-01-25 | 131.33 |
| 2013-01-24 | 131.33 |
| 2013-01-23 | 131.82 |
| 2013-01-22 | 131.33 |
| 2013-01-21 | 131.33 |
| 2013-01-18 | 131.33 |
| 2013-01-17 | 128.90 |
| 2013-01-16 | 128.90 |
| 2013-01-15 | 129.39 |
| 2013-01-14 | 129.39 |
| 2013-01-11 | 128.42 |
| 2013-01-10 | 129.39 |
| 2013-01-09 | 127.93 |
| 2013-01-08 | 125.99 |
| 2013-01-07 | 128.42 |
| 2013-01-04 | 128.42 |
| 2013-01-03 | 128.90 |
| 2013-01-02 | 128.42 |
| 2012-12-31 | 122.10 |
| 2012-12-28 | 122.59 |
| 2012-12-27 | 122.10 |
| 2012-12-24 | 120.64 |
| 2012-12-21 | 120.64 |
| 2012-12-20 | 121.61 |
| 2012-12-19 | 122.10 |
| 2012-12-18 | 120.64 |
| 2012-12-17 | 120.64 |
| 2012-12-14 | 122.10 |
| 2012-12-13 | 120.16 |
| 2012-12-12 | 120.64 |
| 2012-12-11 | 118.70 |
| 2012-12-10 | 118.21 |
| 2012-12-07 | 117.73 |
| 2012-12-06 | 118.21 |
| 2012-12-05 | 118.70 |
| 2012-12-04 | 113.84 |
| 2012-12-03 | 113.35 |
| 2012-11-30 | 116.27 |
| 2012-11-29 | 115.30 |
| 2012-11-28 | 112.87 |
| 2012-11-27 | 114.32 |
| 2012-11-26 | 114.81 |
| 2012-11-23 | 115.30 |
| 2012-11-22 | 113.35 |
| 2012-11-21 | 111.41 |
| 2012-11-20 | 108.49 |
| 2012-11-19 | 108.98 |
| 2012-11-16 | 106.55 |
| 2012-11-15 | 107.03 |
| 2012-11-14 | 109.95 |
| 2012-11-13 | 107.52 |
| 2012-11-12 | 109.95 |
| 2012-11-09 | 109.46 |
| 2012-11-08 | 110.92 |
| 2012-11-07 | 116.75 |
| 2012-11-06 | 115.30 |
| 2012-11-05 | 115.78 |
| 2012-11-02 | 117.24 |
| 2012-11-01 | 113.84 |
| 2012-10-31 | 111.89 |
| 2012-10-30 | 109.76 |
| 2012-10-29 | 110.70 |
| 2012-10-26 | 111.18 |
| 2012-10-25 | 113.55 |
| 2012-10-24 | 113.08 |
| 2012-10-22 | 112.60 |
| 2012-10-19 | 110.70 |
| 2012-10-18 | 110.70 |
| 2012-10-17 | 109.76 |
| 2012-10-16 | 107.38 |
| 2012-10-15 | 107.38 |
| 2012-10-12 | 106.91 |
| 2012-10-11 | 105.48 |
| 2012-10-10 | 105.01 |
| 2012-10-09 | 105.01 |
| 2012-10-08 | 103.59 |
| 2012-10-05 | 105.48 |
| 2012-10-04 | 104.54 |
| 2012-10-03 | 104.06 |
| 2012-09-28 | 104.06 |
| 2012-09-27 | 104.06 |
| 2012-09-26 | 101.21 |
| 2012-09-25 | 103.11 |
| 2012-09-24 | 102.64 |
| 2012-09-21 | 103.11 |
| 2012-09-20 | 101.69 |
| 2012-09-19 | 104.54 |
| 2012-09-18 | 101.69 |
| 2012-09-17 | 102.16 |
| 2012-09-14 | 101.69 |
| 2012-09-13 | 96.47 |
| 2012-09-12 | 96.94 |
| 2012-09-11 | 94.57 |
| 2012-09-10 | 94.57 |
| 2012-09-07 | 94.57 |
| 2012-09-06 | 88.31 |
| 2012-09-05 | 86.98 |
| 2012-09-04 | 89.63 |
| 2012-09-03 | 91.25 |
| 2012-08-31 | 90.30 |
| 2012-08-30 | 90.77 |
| 2012-08-29 | 93.15 |
| 2012-08-28 | 93.62 |
| 2012-08-27 | 93.62 |
| 2012-08-24 | 94.10 |
| 2012-08-23 | 96.47 |
| 2012-08-22 | 94.10 |
| 2012-08-21 | 96.47 |
| 2012-08-20 | 95.99 |
| 2012-08-17 | 96.47 |
| 2012-08-16 | 94.57 |
| 2012-08-15 | 95.52 |
| 2012-08-14 | 97.89 |
| 2012-08-13 | 95.52 |
| 2012-08-10 | 95.99 |
| 2012-08-09 | 97.42 |
| 2012-08-08 | 95.04 |
| 2012-08-07 | 95.52 |
| 2012-08-06 | 94.57 |
| 2012-08-03 | 91.72 |
| 2012-08-02 | 92.20 |
| 2012-08-01 | 92.67 |
| 2012-07-31 | 92.67 |
| 2012-07-30 | 91.25 |
| 2012-07-27 | 87.93 |
| 2012-07-26 | 84.13 |
| 2012-07-25 | 83.94 |
| 2012-07-24 | 83.75 |
| 2012-07-23 | 85.46 |
| 2012-07-20 | 91.25 |
| 2012-07-19 | 90.77 |
| 2012-07-18 | 87.36 |
| 2012-07-17 | 89.44 |
| 2012-07-16 | 86.03 |
| 2012-07-13 | 85.84 |
| 2012-07-12 | 85.27 |
| 2012-07-11 | 89.25 |
| 2012-07-10 | 88.87 |
| 2012-07-09 | 89.25 |
| 2012-07-06 | 92.67 |
| 2012-07-05 | 93.15 |
| 2012-07-04 | 91.72 |
| 2012-07-03 | 92.20 |
| 2012-06-29 | 89.44 |
| 2012-06-28 | 85.27 |
| 2012-06-27 | 86.98 |
| 2012-06-26 | 85.08 |
| 2012-06-25 | 84.13 |
| 2012-06-22 | 85.08 |
| 2012-06-21 | 87.74 |
| 2012-06-20 | 89.82 |
| 2012-06-19 | 89.06 |
| 2012-06-18 | 89.25 |
| 2012-06-15 | 87.74 |
| 2012-06-14 | 83.37 |
| 2012-06-13 | 84.89 |
| 2012-06-12 | 83.37 |
| 2012-06-11 | 83.94 |
| 2012-06-08 | 79.38 |
| 2012-06-07 | 81.09 |
| 2012-06-06 | 80.14 |
| 2012-06-05 | 76.35 |
| 2012-06-04 | 75.59 |
| 2012-06-01 | 79.76 |
| 2012-05-31 | 80.14 |
| 2012-05-30 | 79.95 |
| 2012-05-29 | 83.18 |
| 2012-05-28 | 80.90 |
| 2012-05-25 | 79.95 |
| 2012-05-24 | 79.38 |
| 2012-05-23 | 80.14 |
| 2012-05-22 | 82.80 |
| 2012-05-21 | 81.85 |
| 2012-05-18 | 81.66 |
| 2012-05-17 | 84.13 |
| 2012-05-16 | 84.32 |
| 2012-05-15 | 90.30 |
| 2012-05-14 | 88.50 |
| 2012-05-11 | 90.77 |
| 2012-05-10 | 93.15 |
| 2012-05-09 | 94.10 |
| 2012-05-08 | 95.99 |
| 2012-05-07 | 95.99 |
| 2012-05-04 | 101.69 |
| 2012-05-03 | 103.11 |
| 2012-05-02 | 104.06 |
| 2012-04-30 | 101.69 |
| 2012-04-27 | 98.37 |
| 2012-04-26 | 98.94 |
| 2012-04-25 | 97.52 |
| 2012-04-24 | 97.52 |
| 2012-04-23 | 97.05 |
| 2012-04-20 | 100.35 |
| 2012-04-19 | 100.82 |
| 2012-04-18 | 98.94 |
| 2012-04-17 | 96.58 |
| 2012-04-16 | 97.05 |
| 2012-04-13 | 97.99 |
| 2012-04-12 | 94.22 |
| 2012-04-11 | 92.34 |
| 2012-04-10 | 94.22 |
| 2012-04-05 | 96.58 |
| 2012-04-03 | 98.46 |
| 2012-04-02 | 95.64 |
| 2012-03-30 | 96.11 |
| 2012-03-29 | 96.58 |
| 2012-03-28 | 99.41 |
| 2012-03-27 | 101.29 |
| 2012-03-26 | 97.52 |
| 2012-03-23 | 97.05 |
| 2012-03-22 | 99.41 |
| 2012-03-21 | 99.41 |
| 2012-03-20 | 99.41 |
| 2012-03-19 | 101.29 |
| 2012-03-16 | 103.65 |
| 2012-03-15 | 103.65 |
| 2012-03-14 | 103.18 |
| 2012-03-13 | 103.18 |
| 2012-03-12 | 101.29 |
| 2012-03-09 | 100.82 |
| 2012-03-08 | 98.94 |
| 2012-03-07 | 96.11 |
| 2012-03-06 | 97.99 |
| 2012-03-05 | 101.29 |
| 2012-03-02 | 105.54 |
| 2012-03-01 | 103.65 |
| 2012-02-29 | 106.01 |
| 2012-02-28 | 105.54 |
| 2012-02-27 | 101.76 |
| 2012-02-24 | 103.18 |
| 2012-02-23 | 103.65 |
| 2012-02-22 | 105.06 |
| 2012-02-21 | 104.12 |
| 2012-02-20 | 103.65 |
| 2012-02-17 | 104.12 |
| 2012-02-16 | 102.24 |
| 2012-02-15 | 103.65 |
| 2012-02-14 | 98.94 |
| 2012-02-13 | 98.94 |
| 2012-02-10 | 97.52 |
| 2012-02-09 | 99.88 |
| 2012-02-08 | 99.88 |
| 2012-02-07 | 96.58 |
| 2012-02-06 | 97.05 |
| 2012-02-03 | 97.05 |
| 2012-02-02 | 97.05 |
| 2012-02-01 | 93.75 |
| 2012-01-31 | 93.28 |
| 2012-01-30 | 91.86 |
| 2012-01-27 | 95.16 |
| 2012-01-26 | 94.22 |
| 2012-01-20 | 90.92 |
| 2012-01-19 | 89.98 |
| 2012-01-18 | 87.43 |
| 2012-01-17 | 86.87 |
| 2012-01-16 | 80.64 |
| 2012-01-13 | 82.72 |
| 2012-01-12 | 81.78 |
| 2012-01-11 | 82.34 |
| 2012-01-10 | 80.64 |
| 2012-01-09 | 79.89 |
| 2012-01-06 | 76.68 |
| 2012-01-05 | 79.14 |
| 2012-01-04 | 78.19 |
| 2012-01-03 | 79.32 |
| 2011-12-30 | 75.18 |
| 2011-12-29 | 74.61 |
| 2011-12-28 | 75.93 |
| 2011-12-23 | 77.06 |
| 2011-12-22 | 74.61 |
| 2011-12-21 | 74.80 |
| 2011-12-20 | 71.78 |
| 2011-12-19 | 71.78 |
| 2011-12-16 | 74.04 |
| 2011-12-15 | 71.41 |
| 2011-12-14 | 74.23 |
| 2011-12-13 | 75.36 |
| 2011-12-12 | 76.12 |
| 2011-12-09 | 76.31 |
| 2011-12-08 | 81.59 |
| 2011-12-07 | 82.72 |
| 2011-12-06 | 79.89 |
| 2011-12-05 | 82.34 |
| 2011-12-02 | 81.21 |
| 2011-12-01 | 80.64 |
| 2011-11-30 | 70.65 |
| 2011-11-29 | 73.29 |
| 2011-11-28 | 71.41 |
| 2011-11-25 | 68.01 |
| 2011-11-24 | 70.46 |
| 2011-11-23 | 69.52 |
| 2011-11-22 | 73.10 |
| 2011-11-21 | 72.91 |
| 2011-11-18 | 75.36 |
| 2011-11-17 | 78.19 |
| 2011-11-16 | 79.32 |
| 2011-11-15 | 83.10 |
| 2011-11-14 | 85.36 |
| 2011-11-11 | 81.40 |
| 2011-11-10 | 79.51 |
| 2011-11-09 | 89.51 |
| 2011-11-08 | 86.68 |
| 2011-11-07 | 86.30 |
| 2011-11-04 | 88.00 |
| 2011-11-03 | 81.96 |
| 2011-11-02 | 87.24 |
| 2011-11-01 | 83.28 |
| 2011-10-31 | 88.19 |
| 2011-10-28 | 89.98 |
| 2011-10-27 | 86.30 |
| 2011-10-26 | 80.87 |
| 2011-10-25 | 79.77 |
| 2011-10-24 | 78.29 |
| 2011-10-21 | 71.49 |
| 2011-10-20 | 70.93 |
| 2011-10-19 | 73.69 |
| 2011-10-18 | 71.30 |
| 2011-10-17 | 78.85 |
| 2011-10-14 | 75.35 |
| 2011-10-13 | 78.11 |
| 2011-10-12 | 74.06 |
| 2011-10-11 | 72.22 |
| 2011-10-10 | 68.36 |
| 2011-10-07 | 68.17 |
| 2011-10-06 | 63.39 |
| 2011-10-04 | 54.74 |
| 2011-10-03 | 59.89 |
| 2011-09-30 | 66.89 |
| 2011-09-28 | 70.93 |
| 2011-09-27 | 72.04 |
| 2011-09-26 | 65.41 |
| 2011-09-23 | 67.81 |
| 2011-09-22 | 70.20 |
| 2011-09-21 | 78.29 |
| 2011-09-20 | 80.50 |
| 2011-09-19 | 79.03 |
| 2011-09-16 | 84.46 |
| 2011-09-15 | 82.16 |
| 2011-09-14 | 80.87 |
| 2011-09-12 | 80.32 |
| 2011-09-09 | 87.68 |
| 2011-09-08 | 88.14 |
| 2011-09-07 | 89.06 |
| 2011-09-06 | 85.84 |
| 2011-09-05 | 85.38 |
| 2011-09-02 | 90.44 |
| 2011-09-01 | 93.66 |
| 2011-08-31 | 93.20 |
| 2011-08-30 | 90.44 |
| 2011-08-29 | 87.22 |
| 2011-08-26 | 84.00 |
| 2011-08-25 | 85.84 |
| 2011-08-24 | 83.45 |
| 2011-08-23 | 86.76 |
| 2011-08-22 | 83.45 |
| 2011-08-19 | 82.53 |
| 2011-08-18 | 87.68 |
| 2011-08-17 | 90.90 |
| 2011-08-16 | 89.98 |
| 2011-08-15 | 90.44 |
| 2011-08-12 | 84.46 |
| 2011-08-11 | 84.46 |
| 2011-08-10 | 85.84 |
| 2011-08-09 | 81.79 |
| 2011-08-08 | 92.74 |
| 2011-08-05 | 96.42 |
| 2011-08-04 | 105.16 |
| 2011-08-03 | 106.54 |
| 2011-08-02 | 110.22 |
| 2011-08-01 | 112.98 |
| 2011-07-29 | 110.22 |
| 2011-07-28 | 111.60 |
| 2011-07-27 | 111.60 |
| 2011-07-26 | 111.14 |
| 2011-07-25 | 109.30 |
| 2011-07-22 | 110.68 |
| 2011-07-21 | 106.08 |
| 2011-07-20 | 106.54 |
| 2011-07-19 | 105.62 |
| 2011-07-18 | 104.24 |
| 2011-07-15 | 105.16 |
| 2011-07-14 | 106.08 |
| 2011-07-13 | 105.62 |
| 2011-07-12 | 103.32 |
| 2011-07-11 | 109.76 |
| 2011-07-08 | 112.98 |
| 2011-07-07 | 111.14 |
| 2011-07-06 | 111.60 |
| 2011-07-05 | 113.90 |
| 2011-07-04 | 113.90 |
| 2011-06-30 | 110.22 |
| 2011-06-29 | 107.00 |
| 2011-06-28 | 107.46 |
| 2011-06-27 | 107.00 |
| 2011-06-24 | 107.92 |
| 2011-06-23 | 104.24 |
| 2011-06-22 | 105.16 |
| 2011-06-21 | 105.16 |
| 2011-06-20 | 102.86 |
| 2011-06-17 | 103.78 |
| 2011-06-16 | 106.08 |
| 2011-06-15 | 109.30 |
| 2011-06-14 | 110.68 |
| 2011-06-13 | 110.68 |
| 2011-06-10 | 109.76 |
| 2011-06-09 | 111.60 |
| 2011-06-08 | 112.06 |
| 2011-06-07 | 113.90 |
| 2011-06-03 | 114.82 |
| 2011-06-02 | 117.12 |
| 2011-06-01 | 120.34 |
| 2011-05-31 | 121.26 |
| 2011-05-30 | 116.20 |
| 2011-05-27 | 115.74 |
| 2011-05-26 | 112.98 |
| 2011-05-25 | 112.06 |
| 2011-05-24 | 112.06 |
| 2011-05-23 | 111.60 |
| 2011-05-20 | 116.20 |
| 2011-05-19 | 115.74 |
| 2011-05-18 | 113.90 |
| 2011-05-17 | 112.52 |
| 2011-05-16 | 113.44 |
| 2011-05-13 | 116.66 |
| 2011-05-12 | 113.90 |
| 2011-05-11 | 116.20 |
| 2011-05-09 | 116.20 |
| 2011-05-06 | 114.36 |
| 2011-05-05 | 115.28 |
| 2011-05-04 | 115.28 |
| 2011-05-03 | 118.50 |
| 2011-04-29 | 118.96 |
| 2011-04-28 | 120.34 |
| 2011-04-27 | 120.98 |
| 2011-04-26 | 121.90 |
| 2011-04-21 | 123.27 |
| 2011-04-20 | 120.52 |
| 2011-04-19 | 117.32 |
| 2011-04-18 | 120.07 |
| 2011-04-15 | 121.44 |
| 2011-04-14 | 121.44 |
| 2011-04-13 | 123.27 |
| 2011-04-12 | 121.44 |
| 2011-04-11 | 124.64 |
| 2011-04-08 | 125.56 |
| 2011-04-07 | 124.64 |
| 2011-04-06 | 124.19 |
| 2011-04-04 | 122.81 |
| 2011-04-01 | 119.61 |
| 2011-03-31 | 117.32 |
| 2011-03-30 | 116.41 |
| 2011-03-29 | 113.20 |
| 2011-03-28 | 113.20 |
| 2011-03-25 | 113.66 |
| 2011-03-24 | 111.83 |
| 2011-03-23 | 110.92 |
| 2011-03-22 | 110.46 |
| 2011-03-21 | 109.54 |
| 2011-03-18 | 106.34 |
| 2011-03-17 | 105.88 |
| 2011-03-16 | 109.54 |
| 2011-03-15 | 109.09 |
| 2011-03-14 | 115.03 |
| 2011-03-11 | 114.12 |
| 2011-03-10 | 117.32 |
| 2011-03-09 | 119.61 |
| 2011-03-08 | 118.69 |
| 2011-03-07 | 114.58 |
| 2011-03-04 | 115.95 |
| 2011-03-03 | 113.20 |
| 2011-03-02 | 111.83 |
| 2011-03-01 | 115.95 |
| 2011-02-28 | 115.49 |
| 2011-02-25 | 112.29 |
| 2011-02-24 | 108.17 |
| 2011-02-23 | 111.37 |
| 2011-02-22 | 111.83 |
| 2011-02-21 | 116.41 |
| 2011-02-18 | 117.32 |
| 2011-02-17 | 114.58 |
| 2011-02-16 | 113.20 |
| 2011-02-15 | 110.92 |
| 2011-02-14 | 112.75 |
| 2011-02-11 | 110.46 |
| 2011-02-10 | 109.09 |
| 2011-02-09 | 113.20 |
| 2011-02-08 | 115.95 |
| 2011-02-07 | 116.86 |
| 2011-02-02 | 120.07 |
| 2011-02-01 | 116.41 |
| 2011-01-31 | 116.41 |
| 2011-01-28 | 117.32 |
| 2011-01-27 | 119.15 |
| 2011-01-26 | 119.61 |
| 2011-01-25 | 119.15 |
| 2011-01-24 | 119.15 |
| 2011-01-21 | 120.07 |
| 2011-01-20 | 120.98 |
| 2011-01-19 | 124.64 |
| 2011-01-18 | 122.81 |
| 2011-01-17 | 122.81 |
| 2011-01-14 | 123.73 |
| 2011-01-13 | 123.27 |
| 2011-01-12 | 122.36 |
| 2011-01-11 | 119.15 |
| 2011-01-10 | 116.86 |
| 2011-01-07 | 118.24 |
| 2011-01-06 | 119.15 |
| 2011-01-05 | 118.69 |
| 2011-01-04 | 117.78 |
| 2011-01-03 | 115.95 |
| 2010-12-31 | 112.29 |
| 2010-12-30 | 111.83 |
| 2010-12-29 | 111.83 |
| 2010-12-28 | 108.63 |
| 2010-12-24 | 110.46 |
| 2010-12-23 | 110.92 |
| 2010-12-22 | 112.29 |
| 2010-12-21 | 112.29 |
| 2010-12-20 | 108.63 |
| 2010-12-17 | 109.09 |
| 2010-12-16 | 108.63 |
| 2010-12-15 | 110.92 |
| 2010-12-14 | 115.95 |
| 2010-12-13 | 115.03 |
| 2010-12-10 | 113.66 |
| 2010-12-09 | 113.20 |
| 2010-12-08 | 112.29 |
| 2010-12-07 | 115.95 |
| 2010-12-06 | 113.66 |
| 2010-12-03 | 115.49 |
| 2010-12-02 | 115.95 |
| 2010-12-01 | 114.12 |
| 2010-11-30 | 112.29 |
| 2010-11-29 | 113.66 |
| 2010-11-26 | 110.46 |
| 2010-11-25 | 112.29 |
| 2010-11-24 | 112.29 |
| 2010-11-23 | 110.92 |
| 2010-11-22 | 116.86 |
| 2010-11-19 | 117.32 |
| 2010-11-18 | 117.32 |
| 2010-11-17 | 113.66 |
| 2010-11-16 | 117.78 |
| 2010-11-15 | 120.98 |
| 2010-11-12 | 122.81 |
| 2010-11-11 | 127.39 |
| 2010-11-10 | 125.56 |
| 2010-11-09 | 127.85 |
| 2010-11-08 | 129.68 |
| 2010-11-05 | 128.76 |
| 2010-11-04 | 125.10 |
| 2010-11-03 | 121.90 |
| 2010-11-02 | 117.32 |
| 2010-11-01 | 117.78 |
| 2010-10-29 | 111.83 |
| 2010-10-28 | 113.57 |
| 2010-10-27 | 113.12 |
| 2010-10-26 | 116.71 |
| 2010-10-25 | 117.16 |
| 2010-10-22 | 115.81 |
| 2010-10-21 | 117.61 |
| 2010-10-20 | 116.71 |
| 2010-10-19 | 118.51 |
| 2010-10-18 | 115.81 |
| 2010-10-15 | 118.51 |
| 2010-10-14 | 118.95 |
| 2010-10-13 | 115.81 |
| 2010-10-12 | 112.67 |
| 2010-10-11 | 113.57 |
| 2010-10-08 | 110.88 |
| 2010-10-07 | 110.43 |
| 2010-10-06 | 110.88 |
| 2010-10-05 | 107.74 |
| 2010-10-04 | 107.74 |
| 2010-09-30 | 105.94 |
| 2010-09-29 | 105.94 |
| 2010-09-28 | 103.25 |
| 2010-09-27 | 105.49 |
| 2010-09-24 | 103.70 |
| 2010-09-22 | 102.80 |
| 2010-09-21 | 102.80 |
| 2010-09-20 | 101.91 |
| 2010-09-17 | 101.91 |
| 2010-09-16 | 99.66 |
| 2010-09-15 | 100.11 |
| 2010-09-14 | 99.66 |
| 2010-09-13 | 99.66 |
| 2010-09-10 | 95.62 |
| 2010-09-09 | 94.73 |
| 2010-09-08 | 93.83 |
| 2010-09-07 | 96.97 |
| 2010-09-06 | 96.52 |
| 2010-09-03 | 92.93 |
| 2010-09-02 | 92.03 |
| 2010-09-01 | 88.89 |
| 2010-08-31 | 87.55 |
| 2010-08-30 | 89.79 |
| 2010-08-27 | 88.44 |
| 2010-08-26 | 89.34 |
| 2010-08-25 | 88.44 |
| 2010-08-24 | 89.34 |
| 2010-08-23 | 91.59 |
| 2010-08-20 | 92.03 |
| 2010-08-19 | 92.93 |
| 2010-08-18 | 92.48 |
| 2010-08-17 | 93.38 |
| 2010-08-16 | 92.93 |
| 2010-08-13 | 92.48 |
| 2010-08-12 | 92.93 |
| 2010-08-11 | 95.17 |
| 2010-08-10 | 96.07 |
| 2010-08-09 | 99.21 |
| 2010-08-06 | 98.32 |
| 2010-08-05 | 97.42 |
| 2010-08-04 | 96.97 |
| 2010-08-03 | 96.52 |
| 2010-08-02 | 95.62 |
| 2010-07-30 | 92.03 |
| 2010-07-29 | 93.38 |
| 2010-07-28 | 93.38 |
| 2010-07-27 | 92.03 |
| 2010-07-26 | 90.69 |
| 2010-07-23 | 90.69 |
| 2010-07-22 | 88.44 |
| 2010-07-21 | 88.00 |
| 2010-07-20 | 85.30 |
| 2010-07-19 | 83.51 |
| 2010-07-16 | 85.30 |
| 2010-07-15 | 85.30 |
| 2010-07-14 | 88.44 |
| 2010-07-13 | 86.65 |
| 2010-07-12 | 87.55 |
| 2010-07-09 | 86.65 |
| 2010-07-08 | 83.06 |
| 2010-07-07 | 81.71 |
| 2010-07-06 | 83.51 |
| 2010-07-05 | 81.27 |
| 2010-07-02 | 81.71 |
| 2010-06-30 | 84.41 |
| 2010-06-29 | 84.86 |
| 2010-06-28 | 89.79 |
| 2010-06-25 | 88.89 |
| 2010-06-24 | 88.89 |
| 2010-06-23 | 90.69 |
| 2010-06-22 | 90.69 |
| 2010-06-21 | 91.59 |
| 2010-06-18 | 85.30 |
| 2010-06-17 | 84.41 |
| 2010-06-15 | 83.96 |
| 2010-06-14 | 83.51 |
| 2010-06-11 | 81.71 |
| 2010-06-10 | 79.92 |
| 2010-06-09 | 79.92 |
| 2010-06-08 | 78.21 |
| 2010-06-07 | 77.14 |
| 2010-06-04 | 81.27 |
| 2010-06-03 | 80.82 |
| 2010-06-02 | 78.04 |
| 2010-06-01 | 78.21 |
| 2010-05-31 | 80.37 |
| 2010-05-28 | 80.37 |
| 2010-05-27 | 77.86 |
| 2010-05-26 | 75.16 |
| 2010-05-25 | 73.37 |
| 2010-05-24 | 79.11 |
| 2010-05-20 | 78.39 |
| 2010-05-19 | 78.39 |
| 2010-05-18 | 81.27 |
| 2010-05-17 | 78.75 |
| 2010-05-14 | 82.61 |
| 2010-05-13 | 84.86 |
| 2010-05-12 | 83.06 |
| 2010-05-11 | 82.61 |
| 2010-05-10 | 85.30 |
| 2010-05-07 | 80.37 |
| 2010-05-06 | 82.61 |
| 2010-05-05 | 83.96 |
| 2010-05-04 | 87.55 |
| 2010-05-03 | 88.00 |
| 2010-04-30 | 90.69 |
| 2010-04-29 | 87.55 |
| 2010-04-28 | 89.16 |
| 2010-04-27 | 91.39 |
| 2010-04-26 | 94.07 |
| 2010-04-23 | 91.84 |
| 2010-04-22 | 93.18 |
| 2010-04-21 | 93.62 |
| 2010-04-20 | 94.52 |
| 2010-04-19 | 93.18 |
| 2010-04-16 | 97.19 |
| 2010-04-15 | 99.42 |
| 2010-04-14 | 99.42 |
| 2010-04-13 | 99.42 |
| 2010-04-12 | 99.87 |
| 2010-04-09 | 99.87 |
| 2010-04-08 | 96.75 |
| 2010-04-07 | 97.19 |
| 2010-04-01 | 94.52 |
| 2010-03-31 | 91.39 |
| 2010-03-30 | 92.29 |
| 2010-03-29 | 91.39 |
| 2010-03-26 | 89.16 |
| 2010-03-25 | 86.93 |
| 2010-03-24 | 89.61 |
| 2010-03-23 | 89.16 |
| 2010-03-22 | 88.72 |
| 2010-03-19 | 91.84 |
| 2010-03-18 | 91.84 |
| 2010-03-17 | 92.73 |
| 2010-03-16 | 89.16 |
| 2010-03-15 | 90.05 |
| 2010-03-12 | 90.50 |
| 2010-03-11 | 90.95 |
| 2010-03-10 | 90.95 |
| 2010-03-09 | 90.95 |
| 2010-03-08 | 90.50 |
| 2010-03-05 | 86.93 |
| 2010-03-04 | 85.15 |
| 2010-03-03 | 87.82 |
| 2010-03-02 | 88.27 |
| 2010-03-01 | 89.16 |
| 2010-02-26 | 85.59 |
| 2010-02-25 | 83.36 |
| 2010-02-24 | 84.26 |
| 2010-02-23 | 85.15 |
| 2010-02-22 | 82.92 |
| 2010-02-19 | 78.90 |
| 2010-02-18 | 83.36 |
| 2010-02-17 | 84.70 |
| 2010-02-12 | 82.47 |
| 2010-02-11 | 82.47 |
| 2010-02-10 | 79.35 |
| 2010-02-09 | 77.74 |
| 2010-02-08 | 75.96 |
| 2010-02-05 | 77.21 |
| 2010-02-04 | 82.92 |
| 2010-02-03 | 86.04 |
| 2010-02-02 | 82.47 |
| 2010-02-01 | 82.02 |
| 2010-01-29 | 80.69 |
| 2010-01-28 | 82.92 |
| 2010-01-27 | 80.24 |
| 2010-01-26 | 81.13 |
| 2010-01-25 | 85.15 |
| 2010-01-22 | 86.93 |
| 2010-01-21 | 87.38 |
| 2010-01-20 | 90.95 |
| 2010-01-19 | 94.52 |
| 2010-01-18 | 92.73 |
| 2010-01-15 | 94.52 |
| 2010-01-14 | 94.96 |
| 2010-01-13 | 95.41 |
| 2010-01-12 | 99.87 |
| 2010-01-11 | 101.65 |
| 2010-01-08 | 100.76 |
| 2010-01-07 | 100.32 |
| 2010-01-06 | 101.65 |
| 2010-01-05 | 100.32 |
| 2010-01-04 | 95.85 |
| 2009-12-31 | 96.30 |
| 2009-12-30 | 93.62 |
| 2009-12-29 | 92.73 |
| 2009-12-28 | 92.73 |
| 2009-12-24 | 93.18 |
| 2009-12-23 | 90.95 |
| 2009-12-22 | 89.16 |
| 2009-12-21 | 88.27 |
| 2009-12-18 | 90.05 |
| 2009-12-17 | 91.84 |
| 2009-12-16 | 94.07 |
| 2009-12-15 | 95.85 |
| 2009-12-14 | 98.09 |
| 2009-12-11 | 97.19 |
| 2009-12-10 | 94.96 |
| 2009-12-09 | 95.41 |
| 2009-12-08 | 98.09 |
| 2009-12-07 | 100.76 |
| 2009-12-04 | 102.55 |
| 2009-12-03 | 102.10 |
| 2009-12-02 | 99.87 |
| 2009-12-01 | 98.53 |
| 2009-11-30 | 96.30 |
| 2009-11-27 | 90.05 |
| 2009-11-26 | 99.42 |
| 2009-11-25 | 103.44 |
| 2009-11-24 | 101.65 |
| 2009-11-23 | 104.33 |
| 2009-11-20 | 101.21 |
| 2009-11-19 | 102.55 |
| 2009-11-18 | 104.78 |
| 2009-11-17 | 105.22 |
| 2009-11-16 | 105.67 |
| 2009-11-13 | 102.10 |
| 2009-11-12 | 100.76 |
| 2009-11-11 | 102.55 |
| 2009-11-10 | 99.42 |
| 2009-11-09 | 99.42 |
| 2009-11-06 | 95.85 |
| 2009-11-05 | 91.84 |
| 2009-11-04 | 93.62 |
| 2009-11-03 | 90.05 |
| 2009-11-02 | 94.07 |
| 2009-10-30 | 94.96 |
| 2009-10-29 | 90.95 |
| 2009-10-28 | 95.14 |
| 2009-10-27 | 99.09 |
| 2009-10-23 | 102.16 |
| 2009-10-22 | 99.09 |
| 2009-10-21 | 99.53 |
| 2009-10-20 | 100.40 |
| 2009-10-19 | 98.65 |
| 2009-10-16 | 96.46 |
| 2009-10-15 | 97.33 |
| 2009-10-14 | 96.46 |
| 2009-10-13 | 92.95 |
| 2009-10-12 | 90.76 |
| 2009-10-09 | 92.95 |
| 2009-10-08 | 92.95 |
| 2009-10-07 | 90.76 |
| 2009-10-06 | 86.81 |
| 2009-10-05 | 82.86 |
| 2009-10-02 | 82.42 |
| 2009-09-30 | 87.69 |
| 2009-09-29 | 88.12 |
| 2009-09-28 | 84.62 |
| 2009-09-25 | 88.56 |
| 2009-09-24 | 89.00 |
| 2009-09-23 | 93.39 |
| 2009-09-22 | 94.70 |
| 2009-09-21 | 92.51 |
| 2009-09-18 | 93.83 |
| 2009-09-17 | 94.70 |
| 2009-09-16 | 91.19 |
| 2009-09-15 | 87.25 |
| 2009-09-14 | 87.69 |
| 2009-09-11 | 89.00 |
| 2009-09-10 | 88.12 |
| 2009-09-09 | 86.81 |
| 2009-09-08 | 88.12 |
| 2009-09-07 | 84.18 |
| 2009-09-04 | 81.55 |
| 2009-09-03 | 76.28 |
| 2009-09-02 | 74.36 |
| 2009-09-01 | 77.16 |
| 2009-08-31 | 76.28 |
| 2009-08-28 | 79.35 |
| 2009-08-27 | 80.67 |
| 2009-08-26 | 82.42 |
| 2009-08-25 | 82.42 |
| 2009-08-24 | 83.30 |
| 2009-08-21 | 80.67 |
| 2009-08-20 | 81.55 |
| 2009-08-19 | 78.04 |
| 2009-08-18 | 81.11 |
| 2009-08-17 | 79.79 |
| 2009-08-14 | 85.49 |
| 2009-08-13 | 85.93 |
| 2009-08-12 | 82.42 |
| 2009-08-11 | 87.25 |
| 2009-08-10 | 86.37 |
| 2009-08-07 | 81.55 |
| 2009-08-06 | 86.37 |
| 2009-08-05 | 82.42 |
| 2009-08-04 | 85.05 |
| 2009-08-03 | 85.05 |
| 2009-07-31 | 83.30 |
| 2009-07-30 | 80.23 |
| 2009-07-29 | 79.35 |
| 2009-07-28 | 83.30 |
| 2009-07-27 | 80.67 |
| 2009-07-24 | 78.48 |
| 2009-07-23 | 76.72 |
| 2009-07-22 | 72.07 |
| 2009-07-21 | 74.18 |
| 2009-07-20 | 74.00 |
| 2009-07-17 | 68.04 |
| 2009-07-16 | 63.66 |
| 2009-07-15 | 63.30 |
| 2009-07-14 | 59.62 |
| 2009-07-13 | 54.36 |
| 2009-07-10 | 57.87 |
| 2009-07-09 | 58.92 |
| 2009-07-08 | 58.39 |
| 2009-07-07 | 59.45 |
| 2009-07-06 | 60.15 |
| 2009-07-03 | 62.25 |
| 2009-07-02 | 61.90 |
| 2009-06-30 | 64.53 |
| 2009-06-29 | 65.41 |
| 2009-06-26 | 65.94 |
| 2009-06-25 | 63.30 |
| 2009-06-24 | 59.80 |
| 2009-06-23 | 56.81 |
| 2009-06-22 | 61.37 |
| 2009-06-19 | 59.97 |
| 2009-06-18 | 58.57 |
| 2009-06-17 | 60.85 |
| 2009-06-16 | 61.55 |
| 2009-06-15 | 64.36 |
| 2009-06-12 | 68.04 |
| 2009-06-11 | 67.16 |
| 2009-06-10 | 66.99 |
| 2009-06-09 | 60.67 |
| 2009-06-08 | 62.25 |
| 2009-06-05 | 65.58 |
| 2009-06-04 | 64.36 |
| 2009-06-03 | 64.88 |
| 2009-06-02 | 63.48 |
| 2009-06-01 | 67.69 |
| 2009-05-29 | 61.73 |
| 2009-05-27 | 59.27 |
| 2009-05-26 | 51.20 |
| 2009-05-25 | 51.90 |
| 2009-05-22 | 51.20 |
| 2009-05-21 | 52.25 |
| 2009-05-20 | 54.36 |
| 2009-05-19 | 55.06 |
| 2009-05-18 | 50.32 |
| 2009-05-15 | 48.22 |
| 2009-05-14 | 45.76 |
| 2009-05-13 | 50.50 |
| 2009-05-12 | 51.55 |
| 2009-05-11 | 50.85 |
| 2009-05-08 | 53.48 |
| 2009-05-07 | 51.73 |
| 2009-05-06 | 48.57 |
| 2009-05-05 | 45.06 |
| 2009-05-04 | 44.54 |
| 2009-04-30 | 36.64 |
| 2009-04-29 | 31.73 |
| 2009-04-28 | 28.22 |
| 2009-04-27 | 30.83 |
| 2009-04-24 | 34.47 |
| 2009-04-23 | 33.78 |
| 2009-04-22 | 30.83 |
| 2009-04-21 | 34.64 |
| 2009-04-20 | 38.29 |
| 2009-04-17 | 37.25 |
| 2009-04-16 | 36.72 |
| 2009-04-15 | 37.59 |
| 2009-04-14 | 36.55 |
| 2009-04-09 | 30.83 |
| 2009-04-08 | 27.01 |
| 2009-04-07 | 31.35 |
| 2009-04-06 | 31.87 |
| 2009-04-03 | 27.70 |
| 2009-04-02 | 27.70 |
| 2009-04-01 | 18.85 |
| 2009-03-31 | 19.72 |
| 2009-03-30 | 18.51 |
| 2009-03-27 | 24.23 |
| 2009-03-26 | 23.89 |
| 2009-03-25 | 19.89 |
| 2009-03-24 | 22.15 |
| 2009-03-23 | 18.33 |
| 2009-03-20 | 12.61 |
| 2009-03-19 | 14.86 |
| 2009-03-18 | 15.38 |
| 2009-03-17 | 12.78 |
| 2009-03-16 | 13.65 |
| 2009-03-13 | 10.00 |
| 2009-03-12 | 5.49 |
| 2009-03-11 | 4.97 |
| 2009-03-10 | 3.58 |
| 2009-03-09 | 1.68 |
| 2009-03-06 | 5.67 |
| 2009-03-05 | 7.23 |
| 2009-03-04 | 8.27 |
| 2009-03-03 | 5.84 |
| 2009-03-02 | 7.40 |
| 2009-02-27 | 12.61 |
| 2009-02-26 | 13.13 |
| 2009-02-25 | 13.82 |
| 2009-02-24 | 12.09 |
| 2009-02-23 | 15.73 |
| 2009-02-20 | 11.91 |
| 2009-02-19 | 14.34 |
| 2009-02-18 | 14.17 |
| 2009-02-17 | 13.30 |
| 2009-02-16 | 17.47 |
| 2009-02-13 | 18.68 |
| 2009-02-12 | 16.25 |
| 2009-02-11 | 18.85 |
| 2009-02-10 | 21.28 |
| 2009-02-09 | 20.59 |
| 2009-02-06 | 19.37 |
| 2009-02-05 | 15.56 |
| 2009-02-04 | 14.52 |
| 2009-02-03 | 12.09 |
| 2009-02-02 | 12.95 |
| 2009-01-30 | 16.25 |
| 2009-01-29 | 15.21 |
| 2009-01-23 | 10.35 |
| 2009-01-22 | 11.22 |
| 2009-01-21 | 10.18 |
| 2009-01-20 | 13.47 |
| 2009-01-19 | 16.94 |
| 2009-01-16 | 16.08 |
| 2009-01-15 | 16.42 |
| 2009-01-14 | 20.59 |
| 2009-01-13 | 20.24 |
| 2009-01-12 | 22.84 |
| 2009-01-09 | 26.31 |
| 2009-01-08 | 26.66 |
| 2009-01-07 | 31.69 |
| 2009-01-06 | 35.34 |
| 2009-01-05 | 36.38 |
| 2009-01-02 | 31.69 |
| 2008-12-31 | 26.66 |
| 2008-12-30 | 25.27 |
| 2008-12-29 | 25.27 |
| 2008-12-24 | 24.41 |
| 2008-12-23 | 24.75 |
| 2008-12-22 | 28.40 |
| 2008-12-19 | 33.08 |
| 2008-12-18 | 35.68 |
| 2008-12-17 | 35.16 |
| 2008-12-16 | 32.73 |
| 2008-12-15 | 32.04 |
| 2008-12-12 | 29.96 |
| 2008-12-11 | 36.72 |
| 2008-12-10 | 35.86 |
| 2008-12-09 | 30.13 |
| 2008-12-08 | 31.52 |
| 2008-12-05 | 21.28 |
| 2008-12-04 | 18.33 |
| 2008-12-03 | 19.55 |
| 2008-12-02 | 17.99 |
| 2008-12-01 | 23.19 |
| 2008-11-28 | 21.46 |
| 2008-11-27 | 17.99 |
| 2008-11-26 | 16.77 |
| 2008-11-25 | 13.13 |
| 2008-11-24 | 9.48 |
| 2008-11-21 | 11.05 |
| 2008-11-20 | 7.58 |
| 2008-11-19 | 12.09 |
| 2008-11-18 | 12.26 |
| 2008-11-17 | 18.16 |
| 2008-11-14 | 18.33 |
| 2008-11-13 | 15.21 |
| 2008-11-12 | 22.32 |
| 2008-11-11 | 22.67 |
| 2008-11-10 | 29.09 |
| 2008-11-07 | 24.58 |
| 2008-11-06 | 20.07 |
| 2008-11-05 | 29.78 |
| 2008-11-04 | 25.97 |
| 2008-11-03 | 25.27 |
| 2008-10-31 | 21.46 |
| 2008-10-30 | 24.06 |
| 2008-10-29 | 10.09 |
| 2008-10-28 | 8.25 |
| 2008-10-27 | -2.81 |
| 2008-10-24 | 8.92 |
| 2008-10-23 | 19.64 |
| 2008-10-22 | 24.00 |
| 2008-10-21 | 30.03 |
| 2008-10-20 | 32.71 |
| 2008-10-17 | 25.67 |
| 2008-10-16 | 31.54 |
| 2008-10-15 | 37.91 |
| 2008-10-14 | 44.78 |
| 2008-10-13 | 40.59 |
| 2008-10-10 | 28.36 |
| 2008-10-09 | 38.07 |
| 2008-10-08 | 34.22 |
| 2008-10-06 | 44.61 |
| 2008-10-03 | 52.82 |
| 2008-10-02 | 56.84 |
| 2008-09-30 | 55.00 |
| 2008-09-29 | 53.99 |
| 2008-09-26 | 60.86 |
| 2008-09-25 | 62.87 |
| 2008-09-24 | 63.21 |
| 2008-09-23 | 62.71 |
| 2008-09-22 | 68.40 |
| 2008-09-19 | 65.39 |
| 2008-09-18 | 52.82 |
| 2008-09-17 | 52.32 |
| 2008-09-16 | 57.01 |
| 2008-09-12 | 66.56 |
| 2008-09-11 | 66.23 |
| 2008-09-10 | 71.34 |
| 2008-09-09 | 75.11 |
| 2008-09-08 | 77.62 |
| 2008-09-05 | 70.50 |
| 2008-09-04 | 74.27 |
| 2008-09-03 | 75.94 |
| 2008-09-02 | 80.13 |
| 2008-09-01 | 78.46 |
| 2008-08-29 | 81.81 |
| 2008-08-28 | 79.72 |
| 2008-08-27 | 83.07 |
| 2008-08-26 | 80.13 |
| 2008-08-25 | 79.72 |
| 2008-08-21 | 74.27 |
| 2008-08-20 | 78.46 |
| 2008-08-19 | 75.11 |
| 2008-08-18 | 78.46 |
| 2008-08-15 | 80.13 |
| 2008-08-14 | 82.23 |
| 2008-08-13 | 81.81 |
| 2008-08-12 | 84.74 |
| 2008-08-11 | 86.42 |
| 2008-08-08 | 86.84 |
| 2008-08-07 | 88.09 |
| 2008-08-05 | 87.26 |
| 2008-08-04 | 92.28 |
| 2008-08-01 | 95.22 |
| 2008-07-31 | 93.96 |
| 2008-07-30 | 93.54 |
| 2008-07-29 | 89.77 |
| 2008-07-28 | 93.54 |
| 2008-07-25 | 93.96 |
| 2008-07-24 | 96.89 |
| 2008-07-23 | 97.31 |
| 2008-07-22 | 92.28 |
| 2008-07-21 | 92.28 |
| 2008-07-18 | 86.84 |
| 2008-07-17 | 85.16 |
| 2008-07-16 | 80.55 |
| 2008-07-15 | 80.55 |
| 2008-07-14 | 86.84 |
| 2008-07-11 | 88.51 |
| 2008-07-10 | 86.00 |
| 2008-07-09 | 85.58 |
| 2008-07-08 | 80.55 |
| 2008-07-07 | 86.84 |
| 2008-07-04 | 82.65 |
| 2008-07-03 | 80.97 |
| 2008-07-02 | 84.74 |
| 2008-06-30 | 88.09 |
| 2008-06-27 | 87.67 |
| 2008-06-26 | 91.86 |
| 2008-06-25 | 92.28 |
| 2008-06-24 | 91.03 |
| 2008-06-23 | 93.96 |
| 2008-06-20 | 93.96 |
| 2008-06-19 | 94.38 |
| 2008-06-18 | 97.73 |
| 2008-06-17 | 95.22 |
| 2008-06-16 | 95.22 |
| 2008-06-13 | 93.54 |
| 2008-06-12 | 96.05 |
| 2008-06-11 | 98.57 |
| 2008-06-10 | 98.99 |
| 2008-06-06 | 108.20 |
| 2008-06-05 | 106.53 |
| 2008-06-04 | 104.01 |
| 2008-06-03 | 106.53 |
| 2008-06-02 | 109.88 |
| 2008-05-30 | 108.62 |
| 2008-05-29 | 106.94 |
| 2008-05-28 | 106.53 |
| 2008-05-27 | 105.69 |
| 2008-05-26 | 105.69 |
| 2008-05-23 | 109.46 |
| 2008-05-22 | 111.97 |
| 2008-05-21 | 115.32 |
| 2008-05-20 | 112.39 |
| 2008-05-19 | 117.00 |
| 2008-05-16 | 116.58 |
| 2008-05-15 | 114.90 |
| 2008-05-14 | 116.16 |
| 2008-05-13 | 115.74 |
| 2008-05-09 | 111.13 |
| 2008-05-08 | 114.49 |
| 2008-05-07 | 115.32 |
| 2008-05-06 | 121.19 |
| 2008-05-05 | 119.93 |
| 2008-05-02 | 121.19 |
| 2008-04-30 | 117.00 |
| 2008-04-29 | 117.42 |
| 2008-04-28 | 115.91 |
| 2008-04-25 | 115.08 |
| 2008-04-24 | 115.91 |
| 2008-04-23 | 112.59 |
| 2008-04-22 | 109.68 |
| 2008-04-21 | 108.02 |
| 2008-04-18 | 103.45 |
| 2008-04-17 | 103.87 |
| 2008-04-16 | 100.13 |
| 2008-04-15 | 100.96 |
| 2008-04-14 | 100.13 |
| 2008-04-11 | 107.19 |
| 2008-04-10 | 103.04 |
| 2008-04-09 | 102.21 |
| 2008-04-08 | 103.87 |
| 2008-04-07 | 106.36 |
| 2008-04-03 | 103.04 |
| 2008-04-02 | 100.13 |
| 2008-04-01 | 94.73 |
| 2008-03-31 | 92.24 |
| 2008-03-28 | 95.15 |
| 2008-03-27 | 91.41 |
| 2008-03-26 | 90.17 |
| 2008-03-25 | 90.17 |
| 2008-03-20 | 78.54 |
| 2008-03-19 | 83.94 |
| 2008-03-18 | 80.62 |
| 2008-03-17 | 77.71 |
| 2008-03-14 | 86.84 |
| 2008-03-13 | 86.84 |
| 2008-03-12 | 95.98 |
| 2008-03-11 | 92.66 |
| 2008-03-10 | 91.00 |
| 2008-03-07 | 88.92 |
| 2008-03-06 | 94.73 |
| 2008-03-05 | 93.90 |
| 2008-03-04 | 93.49 |
| 2008-03-03 | 97.23 |
| 2008-02-29 | 103.04 |
| 2008-02-28 | 105.53 |
| 2008-02-27 | 105.11 |
| 2008-02-26 | 99.30 |
| 2008-02-25 | 95.15 |
| 2008-02-22 | 95.56 |
| 2008-02-21 | 98.06 |
| 2008-02-20 | 97.23 |
| 2008-02-19 | 102.21 |
| 2008-02-18 | 98.47 |
| 2008-02-15 | 101.79 |
| 2008-02-14 | 100.96 |
| 2008-02-13 | 93.49 |
| 2008-02-12 | 91.83 |
| 2008-02-11 | 88.92 |
| 2008-02-06 | 95.15 |
| 2008-02-05 | 107.61 |
| 2008-02-04 | 109.27 |
| 2008-02-01 | 101.79 |
| 2008-01-31 | 95.56 |
| 2008-01-30 | 97.64 |
| 2008-01-29 | 103.45 |
| 2008-01-28 | 101.38 |
| 2008-01-25 | 110.51 |
| 2008-01-24 | 96.81 |
| 2008-01-23 | 102.21 |
| 2008-01-22 | 82.28 |
| 2008-01-21 | 99.72 |
| 2008-01-18 | 110.51 |
| 2008-01-17 | 110.93 |
| 2008-01-16 | 104.70 |
| 2008-01-15 | 115.91 |
| 2008-01-14 | 121.72 |
| 2008-01-11 | 124.63 |
| 2008-01-10 | 127.95 |
| 2008-01-09 | 130.86 |
| 2008-01-08 | 126.70 |
| 2008-01-07 | 127.95 |
| 2008-01-04 | 130.44 |
| 2008-01-03 | 124.63 |
| 2008-01-02 | 130.03 |
| 2007-12-31 | 132.93 |
| 2007-12-28 | 128.37 |
| 2007-12-27 | 132.52 |
| 2007-12-24 | 135.84 |
| 2007-12-21 | 132.10 |
| 2007-12-20 | 127.12 |
| 2007-12-19 | 125.87 |
| 2007-12-18 | 124.21 |
| 2007-12-17 | 122.14 |
| 2007-12-14 | 130.44 |
| 2007-12-13 | 131.69 |
| 2007-12-12 | 138.33 |
| 2007-12-11 | 144.14 |
| 2007-12-10 | 137.92 |
| 2007-12-07 | 142.07 |
| 2007-12-06 | 147.05 |
| 2007-12-05 | 146.22 |
| 2007-12-04 | 141.65 |
| 2007-12-03 | 139.58 |
| 2007-11-30 | 139.99 |
| 2007-11-29 | 137.50 |
| 2007-11-28 | 129.20 |
| 2007-11-27 | 127.95 |
| 2007-11-26 | 131.69 |
| 2007-11-23 | 121.31 |
| 2007-11-22 | 117.16 |
| 2007-11-21 | 121.72 |
| 2007-11-20 | 131.27 |
| 2007-11-19 | 128.78 |
| 2007-11-16 | 129.20 |
| 2007-11-15 | 139.58 |
| 2007-11-14 | 143.73 |
| 2007-11-13 | 132.52 |
| 2007-11-12 | 130.44 |
| 2007-11-09 | 139.99 |
| 2007-11-08 | 139.16 |
| 2007-11-07 | 146.64 |
| 2007-11-06 | 145.80 |
| 2007-11-05 | 140.82 |
| 2007-11-02 | 153.28 |
| 2007-11-01 | 162.41 |
| 2007-10-31 | 160.75 |
| 2007-10-30 | 163.49 |
| 2007-10-29 | 163.49 |
| 2007-10-26 | 153.66 |
| 2007-10-25 | 148.74 |
| 2007-10-24 | 143.82 |
| 2007-10-23 | 144.64 |
| 2007-10-22 | 136.45 |
| 2007-10-18 | 145.87 |
| 2007-10-17 | 145.05 |
| 2007-10-16 | 140.54 |
| 2007-10-15 | 145.87 |
| 2007-10-12 | 140.54 |
| 2007-10-11 | 142.18 |
| 2007-10-10 | 137.68 |
| 2007-10-09 | 134.40 |
| 2007-10-08 | 131.94 |
| 2007-10-05 | 132.76 |
| 2007-10-04 | 124.56 |
| 2007-10-03 | 128.25 |
| 2007-10-02 | 135.63 |
| 2007-09-28 | 126.61 |
| 2007-09-27 | 125.38 |
| 2007-09-25 | 122.10 |
| 2007-09-24 | 122.10 |
| 2007-09-21 | 114.73 |
| 2007-09-20 | 114.32 |
| 2007-09-19 | 111.04 |
| 2007-09-18 | 104.89 |
| 2007-09-17 | 104.89 |
| 2007-09-14 | 106.94 |
| 2007-09-13 | 104.89 |
| 2007-09-12 | 102.84 |
| 2007-09-11 | 100.80 |
| 2007-09-10 | 101.21 |
| 2007-09-07 | 99.98 |
| 2007-09-06 | 100.80 |
| 2007-09-05 | 99.57 |
| 2007-09-04 | 99.16 |
| 2007-09-03 | 99.16 |
| 2007-08-31 | 99.57 |
| 2007-08-30 | 95.06 |
| 2007-08-29 | 91.37 |
| 2007-08-28 | 94.24 |
| 2007-08-27 | 95.88 |
| 2007-08-24 | 90.96 |
| 2007-08-23 | 91.37 |
| 2007-08-22 | 86.04 |
| 2007-08-21 | 80.72 |
| 2007-08-20 | 79.08 |
| 2007-08-17 | 70.47 |
| 2007-08-16 | 71.70 |
| 2007-08-15 | 77.85 |
| 2007-08-14 | 83.17 |
| 2007-08-13 | 82.76 |
| 2007-08-10 | 80.72 |
| 2007-08-09 | 86.04 |
| 2007-08-08 | 87.27 |
| 2007-08-07 | 81.54 |
| 2007-08-06 | 82.35 |
| 2007-08-03 | 87.27 |
| 2007-08-02 | 86.45 |
| 2007-08-01 | 86.86 |
| 2007-07-31 | 92.60 |
| 2007-07-30 | 88.91 |
| 2007-07-27 | 87.68 |
| 2007-07-26 | 92.60 |
| 2007-07-25 | 94.65 |
| 2007-07-24 | 95.06 |
| 2007-07-23 | 93.42 |
| 2007-07-20 | 93.01 |
| 2007-07-19 | 90.96 |
| 2007-07-18 | 89.73 |
| 2007-07-17 | 91.37 |
| 2007-07-16 | 90.14 |
| 2007-07-13 | 91.78 |
| 2007-07-12 | 89.73 |
| 2007-07-11 | 87.68 |
| 2007-07-10 | 89.32 |
| 2007-07-09 | 88.91 |
| 2007-07-06 | 87.27 |
| 2007-07-05 | 84.40 |
| 2007-07-04 | 84.40 |
| 2007-07-03 | 83.99 |
| 2007-06-29 | 80.72 |
| 2007-06-28 | 81.54 |
| 2007-06-27 | 80.72 |
| 2007-06-26 | 81.13 |
| 2007-06-25 | 81.95 |
| 2007-06-22 | 82.76 |
| 2007-06-21 | 82.35 |
| 2007-06-20 | 79.90 |
| 2007-06-18 | 79.08 |
| 2007-06-15 | 74.16 |
| 2007-06-14 | 74.16 |
| 2007-06-13 | 70.88 |
| 2007-06-12 | 70.88 |
| 2007-06-11 | 71.29 |
| 2007-06-08 | 70.88 |
| 2007-06-07 | 72.52 |
| 2007-06-06 | 72.93 |
| 2007-06-05 | 72.93 |
| 2007-06-04 | 71.70 |
| 2007-06-01 | 71.70 |
| 2007-05-31 | 71.70 |
| 2007-05-30 | 68.01 |
| 2007-05-29 | 70.06 |
| 2007-05-28 | 70.88 |
| 2007-05-25 | 70.47 |
| 2007-05-23 | 72.52 |
| 2007-05-22 | 72.93 |
| 2007-05-21 | 74.16 |
| 2007-05-18 | 72.93 |
| 2007-05-17 | 74.16 |
| 2007-05-16 | 72.93 |
| 2007-05-15 | 72.11 |
| 2007-05-14 | 73.75 |
| 2007-05-11 | 68.42 |
| 2007-05-10 | 70.88 |
| 2007-05-09 | 72.11 |
| 2007-05-08 | 70.47 |
| 2007-05-07 | 72.52 |
| 2007-05-04 | 71.29 |
| 2007-05-03 | 70.06 |
| 2007-05-02 | 68.01 |
| 2007-04-30 | 67.19 |
| 2007-04-27 | 68.42 |
| 2007-04-26 | 69.98 |
| 2007-04-25 | 68.36 |
| 2007-04-24 | 69.17 |
| 2007-04-23 | 69.57 |
| 2007-04-20 | 68.36 |
| 2007-04-19 | 66.73 |
| 2007-04-18 | 71.20 |
| 2007-04-17 | 70.39 |
| 2007-04-16 | 70.39 |
| 2007-04-13 | 66.73 |
| 2007-04-12 | 67.55 |
| 2007-04-11 | 68.36 |
| 2007-04-10 | 67.55 |
| 2007-04-04 | 66.33 |
| 2007-04-03 | 64.30 |
| 2007-04-02 | 62.27 |
| 2007-03-30 | 62.27 |
| 2007-03-29 | 62.68 |
| 2007-03-28 | 60.97 |
| 2007-03-27 | 62.11 |
| 2007-03-26 | 62.11 |
| 2007-03-23 | 61.62 |
| 2007-03-22 | 61.62 |
| 2007-03-21 | 60.32 |
| 2007-03-20 | 58.38 |
| 2007-03-19 | 57.40 |
| 2007-03-16 | 55.13 |
| 2007-03-15 | 54.81 |
| 2007-03-14 | 54.16 |
| 2007-03-13 | 57.73 |
| 2007-03-12 | 58.54 |
| 2007-03-09 | 56.59 |
| 2007-03-08 | 56.92 |
| 2007-03-07 | 54.48 |
| 2007-03-06 | 56.27 |
| 2007-03-05 | 52.86 |
| 2007-03-02 | 59.35 |
| 2007-03-01 | 58.70 |
| 2007-02-28 | 61.46 |
| 2007-02-27 | 64.30 |
| 2007-02-26 | 67.55 |
| 2007-02-23 | 68.76 |
| 2007-02-22 | 69.98 |
| 2007-02-21 | 68.36 |
| 2007-02-16 | 68.76 |
| 2007-02-15 | 68.36 |
| 2007-02-14 | 65.11 |
| 2007-02-13 | 64.71 |
| 2007-02-12 | 68.36 |
| 2007-02-09 | 68.76 |
| 2007-02-08 | 69.98 |
| 2007-02-07 | 69.17 |
| 2007-02-06 | 68.76 |
| 2007-02-05 | 67.14 |
| 2007-02-02 | 68.36 |
| 2007-02-01 | 67.14 |
| 2007-01-31 | 63.89 |
| 2007-01-30 | 67.14 |
| 2007-01-29 | 65.11 |
| 2007-01-26 | 65.52 |
| 2007-01-25 | 68.36 |
| 2007-01-24 | 69.57 |
| 2007-01-23 | 69.57 |
| 2007-01-22 | 69.57 |
| 2007-01-19 | 65.52 |
| 2007-01-18 | 65.52 |
| 2007-01-17 | 63.49 |
| 2007-01-16 | 63.49 |
| 2007-01-15 | 63.49 |
| 2007-01-12 | 60.49 |
| 2007-01-11 | 58.38 |
| 2007-01-10 | 59.84 |
| 2007-01-09 | 62.27 |
| 2007-01-08 | 63.89 |
| 2007-01-05 | 65.11 |
| 2007-01-04 | 63.49 |
| 2007-01-03 | 66.73 |
| 2007-01-02 | 65.92 |
| 2006-12-29 | 63.08 |
| 2006-12-28 | 63.08 |
| 2006-12-27 | 60.97 |
| 2006-12-22 | 57.89 |
| 2006-12-21 | 56.75 |
| 2006-12-20 | 57.24 |
| 2006-12-19 | 55.46 |
| 2006-12-18 | 56.75 |
| 2006-12-15 | 56.11 |
| 2006-12-14 | 55.13 |
| 2006-12-13 | 52.86 |
| 2006-12-12 | 54.32 |
| 2006-12-11 | 54.64 |
| 2006-12-08 | 53.51 |
| 2006-12-07 | 53.83 |
| 2006-12-06 | 55.46 |
| 2006-12-05 | 54.97 |
| 2006-12-04 | 52.86 |
| 2006-12-01 | 52.54 |
| 2006-11-30 | 54.97 |
| 2006-11-29 | 53.35 |
| 2006-11-28 | 52.37 |
| 2006-11-27 | 56.75 |
| 2006-11-24 | 56.75 |
| 2006-11-23 | 57.08 |
| 2006-11-22 | 57.08 |
| 2006-11-21 | 54.81 |
| 2006-11-20 | 54.00 |
| 2006-11-17 | 56.11 |
| 2006-11-16 | 55.78 |
| 2006-11-15 | 55.62 |
| 2006-11-14 | 53.67 |
| 2006-11-13 | 53.51 |
| 2006-11-10 | 53.51 |
| 2006-11-09 | 54.32 |
| 2006-11-08 | 53.18 |
| 2006-11-07 | 54.32 |
| 2006-11-06 | 54.00 |
| 2006-11-03 | 52.70 |
| 2006-11-02 | 52.37 |
| 2006-11-01 | 49.94 |
| 2006-10-31 | 49.13 |
| 2006-10-27 | 49.05 |
| 2006-10-26 | 49.36 |
| 2006-10-25 | 47.61 |
| 2006-10-24 | 47.46 |
| 2006-10-23 | 47.30 |
| 2006-10-20 | 47.46 |
| 2006-10-19 | 46.18 |
| 2006-10-18 | 46.66 |
| 2006-10-17 | 46.34 |
| 2006-10-16 | 46.50 |
| 2006-10-13 | 46.18 |
| 2006-10-12 | 45.39 |
| 2006-10-11 | 45.39 |
| 2006-10-10 | 45.23 |
| 2006-10-09 | 43.48 |
| 2006-10-06 | 45.55 |
| 2006-10-05 | 45.71 |
| 2006-10-04 | 43.32 |
| 2006-10-03 | 43.32 |
| 2006-09-29 | 42.84 |
| 2006-09-28 | 42.68 |
| 2006-09-27 | 42.68 |
| 2006-09-26 | 41.25 |
| 2006-09-25 | 42.84 |
| 2006-09-22 | 43.16 |
| 2006-09-21 | 43.32 |
| 2006-09-20 | 42.52 |
| 2006-09-19 | 41.25 |
| 2006-09-18 | 41.57 |
| 2006-09-15 | 40.62 |
| 2006-09-14 | 39.82 |
| 2006-09-13 | 39.98 |
| 2006-09-12 | 38.87 |
| 2006-09-11 | 37.28 |
| 2006-09-08 | 38.87 |
| 2006-09-07 | 38.55 |
| 2006-09-06 | 39.98 |
| 2006-09-05 | 41.25 |
| 2006-09-04 | 42.05 |
| 2006-09-01 | 41.09 |
| 2006-08-31 | 40.77 |
| 2006-08-30 | 39.82 |
| 2006-08-29 | 38.23 |
| 2006-08-28 | 37.12 |
| 2006-08-25 | 37.59 |
| 2006-08-24 | 36.80 |
| 2006-08-23 | 38.07 |
| 2006-08-22 | 38.55 |
| 2006-08-21 | 37.59 |
| 2006-08-18 | 40.30 |
| 2006-08-17 | 40.46 |
| 2006-08-16 | 41.09 |
| 2006-08-15 | 39.18 |
| 2006-08-14 | 39.66 |
| 2006-08-11 | 39.03 |
| 2006-08-10 | 38.71 |
| 2006-08-09 | 39.98 |
| 2006-08-08 | 37.28 |
| 2006-08-07 | 36.80 |
| 2006-08-04 | 36.00 |
| 2006-08-03 | 37.59 |
| 2006-08-02 | 37.59 |
| 2006-08-01 | 36.64 |
| 2006-07-31 | 36.80 |
| 2006-07-28 | 36.80 |
| 2006-07-27 | 36.32 |
| 2006-07-26 | 34.41 |
| 2006-07-25 | 33.78 |
| 2006-07-24 | 32.82 |
| 2006-07-21 | 32.82 |
| 2006-07-20 | 32.82 |
| 2006-07-19 | 29.64 |
| 2006-07-18 | 29.24 |
| 2006-07-17 | 29.24 |
| 2006-07-14 | 30.44 |
| 2006-07-13 | 31.63 |
| 2006-07-12 | 33.22 |
| 2006-07-11 | 32.82 |
| 2006-07-10 | 33.62 |
| 2006-07-07 | 32.42 |
| 2006-07-06 | 33.22 |
| 2006-07-05 | 31.23 |
| 2006-07-04 | 32.03 |
| 2006-07-03 | 32.03 |
| 2006-06-30 | 30.83 |
| 2006-06-29 | 28.05 |
| 2006-06-28 | 26.86 |
| 2006-06-27 | 27.65 |
| 2006-06-26 | 27.65 |
| 2006-06-23 | 27.65 |
| 2006-06-22 | 28.05 |
| 2006-06-21 | 26.06 |
| 2006-06-20 | 26.06 |
| 2006-06-19 | 27.65 |
| 2006-06-16 | 28.05 |
| 2006-06-15 | 24.87 |
| 2006-06-14 | 23.28 |
| 2006-06-13 | 22.88 |
| 2006-06-12 | 26.46 |
| 2006-06-09 | 26.06 |
| 2006-06-08 | 25.27 |
| 2006-06-07 | 28.05 |
| 2006-06-06 | 29.24 |
| 2006-06-05 | 29.64 |
| 2006-06-02 | 28.84 |
| 2006-06-01 | 26.06 |
| 2006-05-30 | 28.45 |
| 2006-05-29 | 29.24 |
| 2006-05-26 | 28.45 |
| 2006-05-25 | 26.86 |
| 2006-05-24 | 28.05 |
| 2006-05-23 | 28.05 |
| 2006-05-22 | 27.65 |
| 2006-05-19 | 31.63 |
| 2006-05-18 | 31.63 |
| 2006-05-17 | 33.62 |
| 2006-05-16 | 31.63 |
| 2006-05-15 | 32.42 |
| 2006-05-12 | 35.61 |
| 2006-05-11 | 37.59 |
| 2006-05-10 | 36.40 |
| 2006-05-09 | 36.80 |
| 2006-05-08 | 37.99 |
| 2006-05-04 | 36.00 |
| 2006-05-03 | 36.00 |
| 2006-05-02 | 34.81 |
| 2006-04-28 | 33.62 |
| 2006-04-27 | 33.22 |
| 2006-04-26 | 33.22 |
| 2006-04-25 | 32.43 |
| 2006-04-24 | 32.83 |
| 2006-04-21 | 34.79 |
| 2006-04-20 | 34.40 |
| 2006-04-19 | 34.01 |
| 2006-04-18 | 32.43 |
| 2006-04-13 | 31.25 |
| 2006-04-12 | 30.08 |
| 2006-04-11 | 31.25 |
| 2006-04-10 | 31.25 |
| 2006-04-07 | 30.47 |
| 2006-04-06 | 30.47 |
| 2006-04-04 | 28.11 |
| 2006-04-03 | 27.72 |
| 2006-03-31 | 25.75 |
| 2006-03-30 | 26.54 |
| 2006-03-29 | 25.36 |
| 2006-03-28 | 26.15 |
| 2006-03-27 | 26.54 |
| 2006-03-24 | 24.97 |
| 2006-03-23 | 25.36 |
| 2006-03-22 | 24.57 |
| 2006-03-21 | 26.15 |
| 2006-03-20 | 26.15 |
| 2006-03-17 | 24.97 |
| 2006-03-16 | 24.57 |
| 2006-03-15 | 24.57 |
| 2006-03-14 | 22.61 |
| 2006-03-13 | 23.00 |
| 2006-03-10 | 22.61 |
| 2006-03-09 | 22.61 |
| 2006-03-08 | 22.22 |
| 2006-03-07 | 23.00 |
| 2006-03-06 | 25.36 |
| 2006-03-03 | 25.75 |
| 2006-03-02 | 25.36 |
| 2006-03-01 | 24.97 |
| 2006-02-28 | 25.75 |
| 2006-02-27 | 26.15 |
| 2006-02-24 | 25.36 |
| 2006-02-23 | 24.97 |
| 2006-02-22 | 24.18 |
| 2006-02-21 | 23.39 |
| 2006-02-20 | 23.39 |
| 2006-02-17 | 22.22 |
| 2006-02-16 | 22.22 |
| 2006-02-15 | 21.82 |
| 2006-02-14 | 22.61 |
| 2006-02-13 | 21.43 |
| 2006-02-10 | 22.61 |
| 2006-02-09 | 21.82 |
| 2006-02-08 | 22.22 |
| 2006-02-07 | 23.00 |
| 2006-02-06 | 23.39 |
| 2006-02-03 | 22.22 |
| 2006-02-02 | 24.18 |
| 2006-02-01 | 24.57 |
| 2006-01-27 | 24.97 |
| 2006-01-26 | 22.61 |
| 2006-01-25 | 23.00 |
| 2006-01-24 | 23.00 |
| 2006-01-23 | 22.22 |
| 2006-01-20 | 23.79 |
| 2006-01-19 | 24.57 |
| 2006-01-18 | 22.22 |
| 2006-01-17 | 23.00 |
| 2006-01-16 | 24.97 |
| 2006-01-13 | 24.97 |
| 2006-01-12 | 24.18 |
| 2006-01-11 | 23.79 |
| 2006-01-10 | 23.39 |
| 2006-01-09 | 23.00 |
| 2006-01-06 | 21.04 |
| 2006-01-05 | 21.04 |
| 2006-01-04 | 20.64 |
| 2006-01-03 | 17.89 |
| 2005-12-30 | 17.89 |
| 2005-12-29 | 19.07 |
| 2005-12-28 | 19.86 |
| 2005-12-23 | 20.64 |
| 2005-12-22 | 20.64 |
| 2005-12-21 | 21.04 |
| 2005-12-20 | 20.25 |
| 2005-12-19 | 20.25 |
| 2005-12-16 | 19.46 |
| 2005-12-15 | 19.86 |
| 2005-12-14 | 18.68 |
| 2005-12-13 | 18.29 |
| 2005-12-12 | 18.68 |
| 2005-12-09 | 18.29 |
| 2005-12-08 | 17.89 |
| 2005-12-07 | 20.25 |
| 2005-12-06 | 18.68 |
| 2005-12-05 | 19.86 |
| 2005-12-02 | 20.64 |
| 2005-12-01 | 19.07 |
| 2005-11-30 | 18.68 |
| 2005-11-29 | 19.07 |
| 2005-11-28 | 19.46 |
| 2005-11-25 | 19.46 |
| 2005-11-24 | 19.46 |
| 2005-11-23 | 18.68 |
| 2005-11-22 | 17.50 |
| 2005-11-21 | 17.11 |
| 2005-11-18 | 17.11 |
| 2005-11-17 | 16.71 |
| 2005-11-16 | 15.14 |
| 2005-11-15 | 15.14 |
| 2005-11-14 | 15.14 |
| 2005-11-11 | 15.93 |
| 2005-11-10 | 15.14 |
| 2005-11-09 | 15.54 |
| 2005-11-08 | 13.57 |
| 2005-11-07 | 13.18 |
| 2005-11-04 | 14.36 |
| 2005-11-03 | 14.36 |
| 2005-11-02 | 14.75 |
| 2005-11-01 | 15.14 |
| 2005-10-31 | 13.57 |
| 2005-10-28 | 12.23 |
| 2005-10-27 | 13.39 |
| 2005-10-26 | 13.77 |
| 2005-10-25 | 13.39 |
| 2005-10-24 | 13.77 |
| 2005-10-21 | 14.54 |
| 2005-10-20 | 13.77 |
| 2005-10-19 | 13.39 |
| 2005-10-18 | 15.31 |
| 2005-10-17 | 14.54 |
| 2005-10-14 | 14.16 |
| 2005-10-13 | 15.31 |
| 2005-10-12 | 14.92 |
| 2005-10-10 | 17.23 |
| 2005-10-07 | 16.46 |
| 2005-10-06 | 16.85 |
| 2005-10-05 | 19.54 |
| 2005-10-04 | 21.07 |
| 2005-10-03 | 21.07 |
| 2005-09-30 | 21.07 |
| 2005-09-29 | 21.46 |
| 2005-09-28 | 19.92 |
| 2005-09-27 | 19.54 |
| 2005-09-26 | 19.92 |
| 2005-09-23 | 19.15 |
| 2005-09-22 | 18.77 |
| 2005-09-21 | 19.15 |
| 2005-09-20 | 19.15 |
| 2005-09-16 | 18.00 |
| 2005-09-15 | 18.00 |
| 2005-09-14 | 18.38 |
| 2005-09-13 | 18.00 |
| 2005-09-12 | 19.15 |
| 2005-09-09 | 19.15 |
| 2005-09-08 | 19.15 |
| 2005-09-07 | 19.15 |
| 2005-09-06 | 19.15 |
| 2005-09-05 | 19.15 |
| 2005-09-02 | 19.54 |
| 2005-09-01 | 18.77 |
| 2005-08-31 | 16.85 |
| 2005-08-30 | 17.23 |
| 2005-08-29 | 16.46 |
| 2005-08-26 | 17.23 |
| 2005-08-25 | 16.46 |
| 2005-08-24 | 16.46 |
| 2005-08-23 | 16.85 |
| 2005-08-22 | 19.15 |
| 2005-08-19 | 17.23 |
| 2005-08-18 | 18.38 |
| 2005-08-17 | 21.07 |
| 2005-08-16 | 20.69 |
| 2005-08-15 | 20.31 |
| 2005-08-12 | 20.69 |
| 2005-08-11 | 20.31 |
| 2005-08-10 | 19.54 |
| 2005-08-09 | 17.23 |
| 2005-08-08 | 17.62 |
| 2005-08-05 | 17.23 |
| 2005-08-04 | 17.62 |
| 2005-08-03 | 17.62 |
| 2005-08-02 | 18.00 |
| 2005-08-01 | 16.46 |
| 2005-07-29 | 16.08 |
| 2005-07-28 | 15.31 |
| 2005-07-27 | 15.31 |
| 2005-07-26 | 14.92 |
| 2005-07-25 | 15.31 |
| 2005-07-22 | 15.31 |
| 2005-07-21 | 13.77 |
| 2005-07-20 | 13.77 |
| 2005-07-19 | 13.39 |
| 2005-07-18 | 13.39 |
| 2005-07-15 | 13.00 |
| 2005-07-14 | 13.00 |
| 2005-07-13 | 11.85 |
| 2005-07-12 | 10.31 |
| 2005-07-11 | 10.31 |
| 2005-07-08 | 8.77 |
| 2005-07-07 | 9.54 |
| 2005-07-06 | 10.70 |
| 2005-07-05 | 10.31 |
| 2005-07-04 | 11.08 |
| 2005-06-30 | 11.08 |
| 2005-06-29 | 11.47 |
| 2005-06-28 | 11.08 |
| 2005-06-27 | 10.31 |
| 2005-06-24 | 10.70 |
| 2005-06-23 | 10.70 |
| 2005-06-22 | 10.31 |
| 2005-06-21 | 9.54 |
| 2005-06-20 | 9.16 |
| 2005-06-17 | 8.77 |
| 2005-06-16 | 8.01 |
| 2005-06-15 | 8.77 |
| 2005-06-14 | 8.77 |
| 2005-06-13 | 8.77 |
| 2005-06-10 | 8.77 |
| 2005-06-09 | 8.39 |
| 2005-06-08 | 8.39 |
| 2005-06-07 | 8.01 |
| 2005-06-06 | 8.01 |
| 2005-06-03 | 8.01 |
| 2005-06-02 | 7.62 |
| 2005-06-01 | 8.39 |
| 2005-05-31 | 8.39 |
| 2005-05-30 | 8.01 |
| 2005-05-27 | 7.24 |
| 2005-05-26 | 5.70 |
| 2005-05-25 | 6.08 |
| 2005-05-24 | 7.24 |
| 2005-05-23 | 6.47 |
| 2005-05-20 | 7.24 |
| 2005-05-19 | 6.47 |
| 2005-05-18 | 6.47 |
| 2005-05-17 | 6.08 |
| 2005-05-13 | 8.01 |
| 2005-05-12 | 8.77 |
| 2005-05-11 | 8.39 |
| 2005-05-10 | 8.77 |
| 2005-05-09 | 9.16 |
| 2005-05-06 | 8.77 |
| 2005-05-05 | 9.16 |
| 2005-05-04 | 8.39 |
| 2005-05-03 | 7.62 |
| 2005-04-29 | 7.62 |
| 2005-04-28 | 7.62 |
| 2005-04-27 | 7.01 |
| 2005-04-26 | 7.01 |
| 2005-04-25 | 6.25 |
| 2005-04-22 | 6.25 |
| 2005-04-21 | 5.11 |
| 2005-04-20 | 3.97 |
| 2005-04-19 | 3.97 |
| 2005-04-18 | 3.21 |
| 2005-04-15 | 4.73 |
| 2005-04-14 | 5.87 |
| 2005-04-13 | 6.25 |
| 2005-04-12 | 5.11 |
| 2005-04-11 | 5.11 |
| 2005-04-08 | 5.11 |
| 2005-04-07 | 4.35 |
| 2005-04-06 | 4.35 |
| 2005-04-04 | 3.97 |
| 2005-04-01 | 3.59 |
| 2005-03-31 | 4.35 |
| 2005-03-30 | 3.59 |
| 2005-03-29 | 3.59 |
| 2005-03-24 | 4.73 |
| 2005-03-23 | 4.73 |
| 2005-03-22 | 6.25 |
| 2005-03-21 | 6.63 |
| 2005-03-18 | 5.87 |
| 2005-03-17 | 6.25 |
| 2005-03-16 | 5.87 |
| 2005-03-15 | 5.49 |
| 2005-03-14 | 6.63 |
| 2005-03-11 | 5.87 |
| 2005-03-10 | 5.87 |
| 2005-03-09 | 6.63 |
| 2005-03-08 | 5.87 |
| 2005-03-07 | 5.49 |
| 2005-03-04 | 5.11 |
| 2005-03-03 | 5.87 |
| 2005-03-02 | 5.87 |
| 2005-03-01 | 7.39 |
| 2005-02-28 | 8.15 |
| 2005-02-25 | 8.15 |
| 2005-02-24 | 7.01 |
| 2005-02-23 | 6.25 |
| 2005-02-22 | 7.39 |
| 2005-02-21 | 7.77 |
| 2005-02-18 | 7.77 |
| 2005-02-17 | 6.63 |
| 2005-02-16 | 7.01 |
| 2005-02-15 | 7.01 |
| 2005-02-14 | 7.01 |
| 2005-02-08 | 5.87 |
| 2005-02-07 | 5.49 |
| 2005-02-04 | 3.59 |
| 2005-02-03 | 3.59 |
| 2005-02-02 | 3.59 |
| 2005-02-01 | 3.59 |
| 2005-01-31 | 5.11 |
| 2005-01-28 | 3.97 |
| 2005-01-27 | 3.59 |
| 2005-01-26 | 3.97 |
| 2005-01-25 | 3.59 |
| 2005-01-24 | 1.69 |
| 2005-01-21 | 2.83 |
| 2005-01-20 | 3.59 |
| 2005-01-19 | 3.97 |
| 2005-01-18 | 3.97 |
| 2005-01-17 | 3.97 |
| 2005-01-14 | 3.21 |
| 2005-01-13 | 3.97 |
| 2005-01-12 | 3.21 |
| 2005-01-11 | 2.83 |
| 2005-01-10 | 3.21 |
| 2005-01-07 | 3.21 |
| 2005-01-06 | 4.73 |
| 2005-01-05 | 5.11 |
| 2005-01-04 | 7.01 |
| 2005-01-03 | 8.15 |
| 2004-12-31 | 8.15 |
| 2004-12-30 | 7.77 |
| 2004-12-29 | 8.52 |
| 2004-12-28 | 7.77 |
| 2004-12-24 | 8.15 |
| 2004-12-23 | 8.90 |
| 2004-12-22 | 7.77 |
| 2004-12-21 | 7.77 |
| 2004-12-20 | 8.52 |
| 2004-12-17 | 7.01 |
| 2004-12-16 | 6.63 |
| 2004-12-15 | 7.77 |
| 2004-12-14 | 7.39 |
| 2004-12-13 | 5.87 |
| 2004-12-10 | 5.87 |
| 2004-12-09 | 6.63 |
| 2004-12-08 | 7.01 |
| 2004-12-07 | 8.52 |
| 2004-12-06 | 8.15 |
| 2004-12-03 | 7.77 |
| 2004-12-02 | 8.90 |
| 2004-12-01 | 7.39 |
| 2004-11-30 | 7.77 |
| 2004-11-29 | 7.01 |
| 2004-11-26 | 5.87 |
| 2004-11-25 | 5.87 |
| 2004-11-24 | 6.63 |
| 2004-11-23 | 6.63 |
| 2004-11-22 | 4.73 |
| 2004-11-19 | 5.11 |
| 2004-11-18 | 4.73 |
| 2004-11-17 | 5.11 |
| 2004-11-16 | 4.35 |
| 2004-11-15 | 5.49 |
| 2004-11-12 | 4.73 |
| 2004-11-11 | 3.59 |
| 2004-11-10 | 3.59 |
| 2004-11-09 | 2.83 |
| 2004-11-08 | 2.83 |
| 2004-11-05 | 2.45 |
| 2004-11-04 | 1.69 |
| 2004-11-03 | 1.69 |
| 2004-11-02 | 1.69 |
| 2004-11-01 | -0.20 |
| 2004-10-29 | -0.20 |
| 2004-10-28 | 0.18 |
| 2004-10-27 | -2.06 |
| 2004-10-26 | -2.43 |
| 2004-10-25 | -2.80 |
| 2004-10-21 | -0.94 |
| 2004-10-20 | -1.31 |
| 2004-10-19 | 0.18 |
| 2004-10-18 | -1.31 |
| 2004-10-15 | -0.57 |
| 2004-10-14 | -0.94 |
| 2004-10-13 | -0.20 |
| 2004-10-12 | 0.55 |
| 2004-10-11 | 0.55 |
| 2004-10-08 | 0.18 |
| 2004-10-07 | 1.67 |
| 2004-10-06 | 1.29 |
| 2004-10-05 | 1.29 |
| 2004-10-04 | 1.29 |
| 2004-09-30 | -0.20 |
| 2004-09-28 | -1.69 |
| 2004-09-27 | -1.69 |
| 2004-09-24 | -0.57 |
| 2004-09-23 | 0.92 |
| 2004-09-22 | 0.92 |
| 2004-09-21 | 0.92 |
| 2004-09-20 | 0.18 |
| 2004-09-17 | 0.55 |
| 2004-09-16 | 0.18 |
| 2004-09-15 | -0.94 |
| 2004-09-14 | -0.20 |
| 2004-09-13 | -0.57 |
| 2004-09-10 | -1.69 |
| 2004-09-09 | -2.06 |
| 2004-09-08 | -0.94 |
| 2004-09-07 | -0.57 |
| 2004-09-06 | -0.57 |
| 2004-09-03 | -1.69 |
| 2004-09-02 | -1.31 |
| 2004-09-01 | -1.69 |
| 2004-08-31 | -2.06 |
| 2004-08-30 | -2.06 |
| 2004-08-27 | -3.18 |
| 2004-08-26 | -3.18 |
| 2004-08-25 | -3.18 |
| 2004-08-24 | -3.92 |
| 2004-08-23 | -6.15 |
| 2004-08-20 | -6.53 |
| 2004-08-19 | -5.78 |
| 2004-08-18 | -7.64 |
| 2004-08-17 | -7.27 |
| 2004-08-16 | -7.64 |
| 2004-08-13 | -6.90 |
| 2004-08-12 | -6.15 |
| 2004-08-11 | -6.90 |
| 2004-08-10 | -6.53 |
| 2004-08-09 | -5.78 |
| 2004-08-06 | -5.78 |
| 2004-08-05 | -5.04 |
| 2004-08-04 | -7.27 |
| 2004-08-03 | -7.27 |
| 2004-08-02 | -8.02 |
| 2004-07-30 | -7.27 |
| 2004-07-29 | -8.02 |
| 2004-07-28 | -6.90 |
| 2004-07-27 | -7.27 |
| 2004-07-26 | -6.90 |
| 2004-07-23 | -6.15 |
| 2004-07-22 | -6.90 |
| 2004-07-21 | -6.53 |
| 2004-07-20 | -8.39 |
| 2004-07-19 | -8.39 |
| 2004-07-16 | -8.39 |
| 2004-07-15 | -9.51 |
| 2004-07-14 | -9.51 |
| 2004-07-13 | -8.39 |
| 2004-07-12 | -7.64 |
| 2004-07-09 | -7.64 |
| 2004-07-08 | -8.39 |
| 2004-07-07 | -6.90 |
| 2004-07-06 | -6.90 |
| 2004-07-05 | -7.64 |
| 2004-07-02 | -7.64 |
| 2004-06-30 | -7.27 |
| 2004-06-29 | -8.39 |
| 2004-06-28 | -7.64 |
| 2004-06-25 | -8.02 |
| 2004-06-24 | -8.02 |
| 2004-06-23 | -10.25 |
| 2004-06-21 | -10.25 |
| 2004-06-18 | -10.62 |
| 2004-06-17 | -8.39 |
| 2004-06-16 | -8.02 |
| 2004-06-15 | -8.76 |
| 2004-06-14 | -8.76 |
| 2004-06-11 | -6.15 |
| 2004-06-10 | -5.78 |
| 2004-06-09 | -6.90 |
| 2004-06-08 | -6.90 |
| 2004-06-07 | -6.53 |
| 2004-06-04 | -9.51 |
| 2004-06-03 | -10.25 |
| 2004-06-02 | -7.64 |
| 2004-06-01 | -8.39 |
| 2004-05-31 | -8.02 |
| 2004-05-28 | -8.39 |
| 2004-05-27 | -9.51 |
| 2004-05-25 | -11.74 |
| 2004-05-24 | -12.11 |
| 2004-05-21 | -12.49 |
| 2004-05-20 | -14.35 |
| 2004-05-19 | -13.60 |
| 2004-05-18 | -16.58 |
| 2004-05-17 | -17.70 |
| 2004-05-14 | -15.09 |
| 2004-05-13 | -13.97 |
| 2004-05-12 | -13.60 |
| 2004-05-11 | -13.23 |
| 2004-05-10 | -13.60 |
| 2004-05-07 | -10.62 |
| 2004-05-06 | -10.25 |
| 2004-05-05 | -10.62 |
| 2004-05-04 | -9.13 |
| 2004-05-03 | -11.00 |
| 2004-04-30 | -10.25 |
| 2004-04-29 | -10.25 |
| 2004-04-28 | -8.91 |
| 2004-04-27 | -8.54 |
| 2004-04-26 | -8.91 |
| 2004-04-23 | -7.07 |
| 2004-04-22 | -8.91 |
| 2004-04-21 | -8.54 |
| 2004-04-20 | -7.44 |
| 2004-04-19 | -7.07 |
| 2004-04-16 | -7.07 |
| 2004-04-15 | -6.71 |
| 2004-04-14 | -5.24 |
| 2004-04-13 | -2.30 |
| 2004-04-08 | -3.40 |
| 2004-04-07 | -3.40 |
| 2004-04-06 | -3.40 |
| 2004-04-02 | -4.87 |
| 2004-04-01 | -5.60 |
| 2004-03-31 | -5.24 |
| 2004-03-30 | -5.24 |
| 2004-03-29 | -6.71 |
| 2004-03-26 | -6.71 |
| 2004-03-25 | -6.34 |
| 2004-03-24 | -5.24 |
| 2004-03-23 | -5.97 |
| 2004-03-22 | -6.71 |
| 2004-03-19 | -5.24 |
| 2004-03-18 | -4.50 |
| 2004-03-17 | -3.40 |
| 2004-03-16 | -4.14 |
| 2004-03-15 | -4.50 |
| 2004-03-12 | -4.14 |
| 2004-03-11 | -3.40 |
| 2004-03-10 | -2.30 |
| 2004-03-09 | -0.83 |
| 2004-03-08 | 0.27 |
| 2004-03-05 | -0.83 |
| 2004-03-04 | -0.46 |
| 2004-03-03 | -0.46 |
| 2004-03-02 | 1.74 |
| 2004-03-01 | 2.84 |
| 2004-02-27 | 3.21 |
| 2004-02-26 | 1.01 |
| 2004-02-25 | 0.64 |
| 2004-02-24 | 2.11 |
| 2004-02-23 | 1.74 |
| 2004-02-20 | 2.84 |
| 2004-02-19 | 2.48 |
| 2004-02-18 | 3.21 |
| 2004-02-17 | 2.48 |
| 2004-02-16 | 2.48 |
| 2004-02-13 | 1.37 |
| 2004-02-12 | 1.01 |
| 2004-02-11 | -0.09 |
| 2004-02-10 | -0.09 |
| 2004-02-09 | 0.27 |
| 2004-02-06 | -1.56 |
| 2004-02-05 | -3.40 |
| 2004-02-04 | -3.40 |
| 2004-02-03 | -3.03 |
| 2004-02-02 | -3.77 |
| 2004-01-30 | -1.56 |
| 2004-01-29 | -1.56 |
| 2004-01-28 | -0.83 |
| 2004-01-27 | 1.74 |
| 2004-01-26 | 1.37 |
| 2004-01-21 | 1.74 |
| 2004-01-20 | -0.09 |
| 2004-01-19 | -1.56 |
| 2004-01-16 | -2.67 |
| 2004-01-15 | -1.93 |
| 2004-01-14 | -1.56 |
| 2004-01-13 | -0.83 |
| 2004-01-12 | -1.20 |
| 2004-01-09 | -1.20 |
| 2004-01-08 | -2.67 |
| 2004-01-07 | -3.03 |
| 2004-01-06 | -3.77 |
| 2004-01-05 | -3.77 |
| 2004-01-02 | -5.60 |
| 2003-12-31 | -6.34 |
| 2003-12-30 | -7.44 |
| 2003-12-29 | -8.18 |
| 2003-12-24 | -7.81 |
| 2003-12-23 | -7.81 |
| 2003-12-22 | -7.81 |
| 2003-12-19 | -8.54 |
| 2003-12-18 | -9.64 |
| 2003-12-17 | -10.01 |
| 2003-12-16 | -8.91 |
| 2003-12-15 | -7.81 |
| 2003-12-12 | -6.34 |
| 2003-12-11 | -7.07 |
| 2003-12-10 | -8.18 |
| 2003-12-09 | -8.18 |
| 2003-12-08 | -10.01 |
| 2003-12-05 | -8.91 |
| 2003-12-04 | -8.91 |
| 2003-12-03 | -8.54 |
| 2003-12-02 | -8.18 |
| 2003-12-01 | -7.81 |
| 2003-11-28 | -8.91 |
| 2003-11-27 | -10.01 |
| 2003-11-26 | -10.75 |
| 2003-11-25 | -11.11 |
| 2003-11-24 | -12.58 |
| 2003-11-21 | -12.95 |
| 2003-11-20 | -12.58 |
| 2003-11-19 | -11.85 |
| 2003-11-18 | -11.11 |
| 2003-11-17 | -11.48 |
| 2003-11-14 | -10.01 |
| 2003-11-13 | -10.01 |
| 2003-11-12 | -11.48 |
| 2003-11-11 | -11.48 |
| 2003-11-10 | -10.01 |
| 2003-11-07 | -9.64 |
| 2003-11-06 | -10.38 |
| 2003-11-05 | -8.54 |
| 2003-11-04 | -8.18 |
| 2003-11-03 | -8.54 |
| 2003-10-31 | -10.38 |
| 2003-10-30 | -10.38 |
| 2003-10-29 | -10.16 |
| 2003-10-28 | -10.88 |
| 2003-10-27 | -13.77 |
| 2003-10-24 | -13.41 |
| 2003-10-23 | -13.41 |
| 2003-10-22 | -10.16 |
| 2003-10-21 | -10.16 |
| 2003-10-20 | -10.52 |
| 2003-10-17 | -11.24 |
| 2003-10-16 | -11.96 |
| 2003-10-15 | -11.60 |
| 2003-10-14 | -12.32 |
| 2003-10-13 | -11.60 |
| 2003-10-10 | -12.32 |
| 2003-10-09 | -13.41 |
| 2003-10-08 | -13.77 |
| 2003-10-07 | -13.41 |
| 2003-10-06 | -13.41 |
| 2003-10-03 | -13.77 |
| 2003-10-02 | -14.85 |
| 2003-09-30 | -17.38 |
| 2003-09-29 | -17.74 |
| 2003-09-26 | -17.01 |
| 2003-09-25 | -16.29 |
| 2003-09-24 | -17.01 |
| 2003-09-23 | -19.54 |
| 2003-09-22 | -19.90 |
| 2003-09-19 | -19.18 |
| 2003-09-18 | -18.46 |
| 2003-09-17 | -18.10 |
| 2003-09-16 | -18.82 |
| 2003-09-15 | -18.82 |
| 2003-09-11 | -19.90 |
| 2003-09-10 | -20.26 |
| 2003-09-09 | -18.82 |
| 2003-09-08 | -18.10 |
| 2003-09-05 | -18.10 |
| 2003-09-04 | -18.10 |
| 2003-09-03 | -18.10 |
| 2003-09-02 | -19.54 |
| 2003-09-01 | -19.54 |
| 2003-08-29 | -19.90 |
| 2003-08-28 | -20.98 |
| 2003-08-27 | -21.70 |
| 2003-08-26 | -20.98 |
| 2003-08-25 | -20.98 |
| 2003-08-22 | -20.98 |
| 2003-08-21 | -21.70 |
| 2003-08-20 | -23.15 |
| 2003-08-19 | -23.15 |
| 2003-08-18 | -23.51 |
| 2003-08-15 | -23.87 |
| 2003-08-14 | -24.59 |
| 2003-08-13 | -24.95 |
| 2003-08-12 | -26.03 |
| 2003-08-11 | -26.03 |
| 2003-08-08 | -27.48 |
| 2003-08-07 | -27.12 |
| 2003-08-06 | -27.12 |
| 2003-08-05 | -25.67 |
| 2003-08-04 | -25.67 |
| 2003-08-01 | -25.31 |
| 2003-07-31 | -26.40 |
| 2003-07-30 | -26.40 |
| 2003-07-29 | -25.31 |
| 2003-07-28 | -25.67 |
| 2003-07-25 | -27.48 |
| 2003-07-24 | -27.48 |
| 2003-07-23 | -27.84 |
| 2003-07-22 | -27.12 |
| 2003-07-21 | -26.40 |
| 2003-07-18 | -25.67 |
| 2003-07-17 | -26.40 |
| 2003-07-16 | -25.67 |
| 2003-07-15 | -26.40 |
| 2003-07-14 | -26.03 |
| 2003-07-11 | -27.12 |
| 2003-07-10 | -27.12 |
| 2003-07-09 | -26.76 |
| 2003-07-08 | -27.12 |
| 2003-07-07 | -27.84 |
| 2003-07-04 | -29.64 |
| 2003-07-03 | -30.00 |
| 2003-07-02 | -30.00 |
| 2003-06-30 | -30.36 |
| 2003-06-27 | -29.28 |
| 2003-06-26 | -29.64 |
| 2003-06-25 | -29.28 |
| 2003-06-24 | -29.28 |
| 2003-06-23 | -28.56 |
| 2003-06-20 | -27.48 |
| 2003-06-19 | -27.48 |
| 2003-06-18 | -27.48 |
| 2003-06-17 | -27.12 |
| 2003-06-16 | -28.20 |
| 2003-06-13 | -28.20 |
| 2003-06-12 | -28.92 |
| 2003-06-11 | -29.28 |
| 2003-06-10 | -29.28 |
| 2003-06-09 | -28.92 |
| 2003-06-06 | -28.56 |
| 2003-06-05 | -30.00 |
| 2003-06-03 | -29.28 |
| 2003-06-02 | -30.00 |
| 2003-05-30 | -30.72 |
| 2003-05-29 | -30.72 |
| 2003-05-28 | -30.36 |
| 2003-05-27 | -31.09 |
| 2003-05-26 | -30.72 |
| 2003-05-23 | -32.17 |
| 2003-05-22 | -33.25 |
| 2003-05-21 | -33.97 |
| 2003-05-20 | -33.97 |
| 2003-05-19 | -33.97 |
| 2003-05-16 | -33.61 |
| 2003-05-15 | -33.25 |
| 2003-05-14 | -33.25 |
| 2003-05-13 | -33.61 |
| 2003-05-12 | -33.25 |
| 2003-05-09 | -34.33 |
| 2003-05-07 | -35.42 |
| 2003-05-06 | -35.42 |
| 2003-05-05 | -35.42 |
| 2003-05-02 | -36.14 |
| 2003-04-30 | -36.50 |
| 2003-04-29 | -36.50 |
| 2003-04-28 | -38.59 |
| 2003-04-25 | -38.94 |
| 2003-04-24 | -38.94 |
| 2003-04-23 | -38.59 |
| 2003-04-22 | -37.88 |
| 2003-04-17 | -38.24 |
| 2003-04-16 | -37.53 |
| 2003-04-15 | -37.53 |
| 2003-04-14 | -38.24 |
| 2003-04-11 | -37.53 |
| 2003-04-10 | -37.88 |
| 2003-04-09 | -37.53 |
| 2003-04-08 | -36.47 |
| 2003-04-07 | -35.41 |
| 2003-04-04 | -36.47 |
| 2003-04-03 | -37.53 |
| 2003-04-02 | -37.18 |
| 2003-04-01 | -37.88 |
| 2003-03-31 | -37.53 |
| 2003-03-28 | -36.47 |
| 2003-03-27 | -36.12 |
| 2003-03-26 | -35.06 |
| 2003-03-25 | -35.06 |
| 2003-03-24 | -34.71 |
| 2003-03-21 | -34.00 |
| 2003-03-20 | -34.00 |
| 2003-03-19 | -34.36 |
| 2003-03-18 | -35.77 |
| 2003-03-17 | -37.18 |
| 2003-03-14 | -36.12 |
| 2003-03-13 | -37.53 |
| 2003-03-12 | -36.83 |
| 2003-03-11 | -36.83 |
| 2003-03-10 | -37.18 |
| 2003-03-07 | -36.47 |
| 2003-03-06 | -36.12 |
| 2003-03-05 | -35.06 |
| 2003-03-04 | -34.71 |
| 2003-03-03 | -34.00 |
| 2003-02-28 | -35.41 |
| 2003-02-27 | -34.71 |
| 2003-02-26 | -35.06 |
| 2003-02-25 | -35.06 |
| 2003-02-24 | -34.71 |
| 2003-02-21 | -34.71 |
| 2003-02-20 | -33.30 |
| 2003-02-19 | -33.30 |
| 2003-02-18 | -33.30 |
| 2003-02-17 | -33.65 |
| 2003-02-14 | -34.71 |
| 2003-02-13 | -35.06 |
| 2003-02-12 | -33.65 |
| 2003-02-11 | -35.06 |
| 2003-02-10 | -35.06 |
| 2003-02-07 | -35.06 |
| 2003-02-06 | -35.41 |
| 2003-02-05 | -34.71 |
| 2003-02-04 | -34.36 |
| 2003-01-30 | -34.36 |
| 2003-01-29 | -34.71 |
| 2003-01-28 | -34.00 |
| 2003-01-27 | -34.36 |
| 2003-01-24 | -33.30 |
| 2003-01-23 | -31.88 |
| 2003-01-22 | -32.24 |
| 2003-01-21 | -32.24 |
| 2003-01-20 | -32.24 |
| 2003-01-17 | -31.53 |
| 2003-01-16 | -31.18 |
| 2003-01-15 | -29.77 |
| 2003-01-14 | -30.47 |
| 2003-01-13 | -30.12 |
| 2003-01-10 | -30.83 |
| 2003-01-09 | -31.18 |
| 2003-01-08 | -31.18 |
| 2003-01-07 | -31.53 |
| 2003-01-06 | -31.53 |
| 2003-01-03 | -31.88 |
| 2003-01-02 | -34.00 |
| 2002-12-31 | -33.65 |
| 2002-12-30 | -34.00 |
| 2002-12-27 | -32.94 |
| 2002-12-24 | -32.24 |
| 2002-12-23 | -31.88 |
| 2002-12-20 | -31.53 |
| 2002-12-19 | -32.24 |
| 2002-12-18 | -32.24 |
| 2002-12-17 | -30.83 |
| 2002-12-16 | -31.53 |
| 2002-12-13 | -30.83 |
| 2002-12-12 | -30.47 |
| 2002-12-11 | -30.47 |
| 2002-12-10 | -30.47 |
| 2002-12-09 | -29.77 |
| 2002-12-06 | -29.06 |
| 2002-12-05 | -29.06 |
| 2002-12-04 | -29.41 |
| 2002-12-03 | -27.30 |
| 2002-12-02 | -27.65 |
| 2002-11-29 | -28.36 |
| 2002-11-28 | -28.36 |
| 2002-11-27 | -29.41 |
| 2002-11-26 | -29.06 |
| 2002-11-25 | -28.36 |
| 2002-11-22 | -28.71 |
| 2002-11-21 | -29.41 |
| 2002-11-20 | -29.41 |
| 2002-11-19 | -29.77 |
| 2002-11-18 | -30.12 |
| 2002-11-15 | -30.12 |
| 2002-11-14 | -31.18 |
| 2002-11-13 | -32.24 |
| 2002-11-12 | -32.24 |
| 2002-11-11 | -32.59 |
| 2002-11-08 | -30.83 |
| 2002-11-07 | -30.47 |
| 2002-11-06 | -31.18 |
| 2002-11-05 | -31.53 |
| 2002-11-04 | -31.18 |
| 2002-11-01 | -33.65 |
| 2002-10-31 | -32.94 |
| 2002-10-30 | -32.03 |
| 2002-10-29 | -31.68 |
| 2002-10-28 | -30.29 |
| 2002-10-25 | -31.33 |
| 2002-10-24 | -30.64 |
| 2002-10-23 | -30.64 |
| 2002-10-22 | -32.37 |
| 2002-10-21 | -32.37 |
| 2002-10-18 | -32.03 |
| 2002-10-17 | -32.37 |
| 2002-10-16 | -33.07 |
| 2002-10-15 | -34.11 |
| 2002-10-11 | -36.53 |
| 2002-10-10 | -37.23 |
| 2002-10-09 | -36.53 |
| 2002-10-08 | -36.19 |
| 2002-10-07 | -36.88 |
| 2002-10-04 | -36.19 |
| 2002-10-03 | -36.53 |
| 2002-10-02 | -35.15 |
| 2002-09-30 | -35.84 |
| 2002-09-27 | -34.45 |
| 2002-09-26 | -34.45 |
| 2002-09-25 | -35.49 |
| 2002-09-24 | -34.80 |
| 2002-09-23 | -34.45 |
| 2002-09-20 | -34.11 |
| 2002-09-19 | -33.07 |
| 2002-09-18 | -33.41 |
| 2002-09-17 | -31.33 |
| 2002-09-16 | -32.72 |
| 2002-09-13 | -32.03 |
| 2002-09-12 | -29.95 |
| 2002-09-11 | -30.64 |
| 2002-09-10 | -30.29 |
| 2002-09-09 | -31.33 |
| 2002-09-06 | -31.33 |
| 2002-09-05 | -31.33 |
| 2002-09-04 | -30.64 |
| 2002-09-03 | -30.99 |
| 2002-09-02 | -30.29 |
| 2002-08-30 | -28.90 |
| 2002-08-29 | -28.90 |
| 2002-08-28 | -28.90 |
| 2002-08-27 | -28.21 |
| 2002-08-26 | -27.86 |
| 2002-08-23 | -27.52 |
| 2002-08-22 | -26.82 |
| 2002-08-21 | -26.82 |
| 2002-08-20 | -27.17 |
| 2002-08-19 | -28.21 |
| 2002-08-16 | -28.21 |
| 2002-08-15 | -28.56 |
| 2002-08-14 | -30.29 |
| 2002-08-13 | -28.90 |
| 2002-08-12 | -30.64 |
| 2002-08-09 | -29.60 |
| 2002-08-08 | -30.64 |
| 2002-08-07 | -29.95 |
| 2002-08-06 | -32.03 |
| 2002-08-05 | -30.99 |
| 2002-08-02 | -30.29 |
| 2002-08-01 | -28.90 |
| 2002-07-31 | -28.21 |
| 2002-07-30 | -28.90 |
| 2002-07-29 | -30.64 |
| 2002-07-26 | -31.68 |
| 2002-07-25 | -30.64 |
| 2002-07-24 | -29.95 |
| 2002-07-23 | -27.86 |
| 2002-07-22 | -29.25 |
| 2002-07-19 | -27.52 |
| 2002-07-18 | -26.82 |
| 2002-07-17 | -27.86 |
| 2002-07-16 | -26.82 |
| 2002-07-15 | -25.78 |
| 2002-07-12 | -25.44 |
| 2002-07-11 | -26.13 |
| 2002-07-10 | -24.40 |
| 2002-07-09 | -24.05 |
| 2002-07-08 | -24.74 |
| 2002-07-05 | -24.05 |
| 2002-07-04 | -24.74 |
| 2002-07-03 | -25.78 |
| 2002-07-02 | -26.48 |
| 2002-06-28 | -25.78 |
| 2002-06-27 | -26.82 |
| 2002-06-26 | -27.52 |
| 2002-06-25 | -25.78 |
| 2002-06-24 | -25.44 |
| 2002-06-21 | -26.13 |
| 2002-06-20 | -24.74 |
| 2002-06-19 | -25.09 |
| 2002-06-18 | -24.05 |
| 2002-06-17 | -24.05 |
| 2002-06-14 | -23.01 |
| 2002-06-13 | -21.97 |
| 2002-06-12 | -21.62 |
| 2002-06-11 | -21.97 |
| 2002-06-10 | -21.28 |
| 2002-06-07 | -21.28 |
| 2002-06-06 | -20.58 |
| 2002-06-05 | -20.58 |
| 2002-06-04 | -20.58 |
| 2002-06-03 | -20.93 |
| 2002-05-31 | -20.58 |
| 2002-05-30 | -20.58 |
| 2002-05-29 | -20.23 |
| 2002-05-28 | -19.54 |
| 2002-05-27 | -18.85 |
| 2002-05-24 | -18.85 |
| 2002-05-23 | -19.19 |
| 2002-05-22 | -17.81 |
| 2002-05-21 | -18.15 |
| 2002-05-17 | -16.42 |
| 2002-05-16 | -17.46 |
| 2002-05-15 | -17.11 |
| 2002-05-14 | -18.50 |
| 2002-05-13 | -18.15 |
| 2002-05-10 | -18.85 |
| 2002-05-09 | -18.50 |
| 2002-05-08 | -18.50 |
| 2002-05-07 | -17.81 |
| 2002-05-06 | -18.50 |
| 2002-05-03 | -18.15 |
| 2002-05-02 | -18.15 |
| 2002-04-30 | -20.23 |
| 2002-04-29 | -20.93 |
| 2002-04-26 | -20.93 |
| 2002-04-25 | -20.93 |
| 2002-04-24 | -20.59 |
| 2002-04-23 | -21.27 |
| 2002-04-22 | -22.64 |
| 2002-04-19 | -21.96 |
| 2002-04-18 | -21.96 |
| 2002-04-17 | -22.64 |
| 2002-04-16 | -25.04 |
| 2002-04-15 | -25.38 |
| 2002-04-12 | -25.72 |
| 2002-04-11 | -25.38 |
| 2002-04-10 | -26.06 |
| 2002-04-09 | -25.38 |
| 2002-04-08 | -25.72 |
| 2002-04-04 | -25.04 |
| 2002-04-03 | -24.69 |
| 2002-04-02 | -24.35 |
| 2002-03-28 | -23.32 |
| 2002-03-27 | -23.67 |
| 2002-03-26 | -25.04 |
| 2002-03-25 | -24.69 |
| 2002-03-22 | -24.69 |
| 2002-03-21 | -24.69 |
| 2002-03-20 | -23.67 |
| 2002-03-19 | -22.64 |
| 2002-03-18 | -22.64 |
| 2002-03-15 | -22.98 |
| 2002-03-14 | -22.30 |
| 2002-03-13 | -22.98 |
| 2002-03-12 | -22.30 |
| 2002-03-11 | -22.30 |
| 2002-03-08 | -22.98 |
| 2002-03-07 | -22.98 |
| 2002-03-06 | -24.35 |
| 2002-03-05 | -24.35 |
| 2002-03-04 | -26.41 |
| 2002-03-01 | -28.12 |
| 2002-02-28 | -27.77 |
| 2002-02-27 | -26.41 |
| 2002-02-26 | -27.09 |
| 2002-02-25 | -27.77 |
| 2002-02-22 | -26.75 |
| 2002-02-21 | -25.38 |
| 2002-02-20 | -26.06 |
| 2002-02-19 | -25.38 |
| 2002-02-18 | -24.35 |
| 2002-02-15 | -24.69 |
| 2002-02-11 | -25.38 |
| 2002-02-08 | -27.43 |
| 2002-02-07 | -28.12 |
| 2002-02-06 | -27.09 |
| 2002-02-05 | -26.75 |
| 2002-02-04 | -26.06 |
| 2002-02-01 | -26.06 |
| 2002-01-31 | -26.41 |
| 2002-01-30 | -25.72 |
| 2002-01-29 | -24.01 |
| 2002-01-28 | -25.72 |
| 2002-01-25 | -25.72 |
| 2002-01-24 | -26.06 |
| 2002-01-23 | -26.06 |
| 2002-01-22 | -25.72 |
| 2002-01-21 | -24.35 |
| 2002-01-18 | -24.69 |
| 2002-01-17 | -24.01 |
| 2002-01-16 | -24.69 |
| 2002-01-15 | -24.01 |
| 2002-01-14 | -22.64 |
| 2002-01-11 | -23.32 |
| 2002-01-10 | -22.64 |
| 2002-01-09 | -21.27 |
| 2002-01-08 | -19.56 |
| 2002-01-07 | -18.53 |
| 2002-01-04 | -19.22 |
| 2002-01-03 | -21.61 |
| 2002-01-02 | -21.96 |
| 2001-12-31 | -21.61 |
| 2001-12-28 | -21.61 |
| 2001-12-27 | -21.61 |
| 2001-12-24 | -22.98 |
| 2001-12-21 | -22.98 |
| 2001-12-20 | -20.59 |
| 2001-12-19 | -20.93 |
| 2001-12-18 | -20.93 |
| 2001-12-17 | -21.27 |
| 2001-12-14 | -20.93 |
| 2001-12-13 | -20.59 |
| 2001-12-12 | -18.53 |
| 2001-12-11 | -19.22 |
| 2001-12-10 | -18.87 |
| 2001-12-07 | -18.53 |
| 2001-12-06 | -19.56 |
| 2001-12-05 | -19.56 |
| 2001-12-04 | -21.61 |
| 2001-12-03 | -23.32 |
| 2001-11-30 | -22.30 |
| 2001-11-29 | -23.67 |
| 2001-11-28 | -24.01 |
| 2001-11-27 | -22.98 |
| 2001-11-26 | -21.96 |
| 2001-11-23 | -21.96 |
| 2001-11-22 | -22.64 |
| 2001-11-21 | -22.98 |
| 2001-11-20 | -22.64 |
| 2001-11-19 | -21.96 |
| 2001-11-16 | -22.64 |
| 2001-11-15 | -22.98 |
| 2001-11-14 | -24.69 |
| 2001-11-13 | -26.41 |
| 2001-11-12 | -27.43 |
| 2001-11-09 | -27.43 |
| 2001-11-08 | -27.43 |
| 2001-11-07 | -29.49 |
| 2001-11-06 | -28.80 |
| 2001-11-05 | -28.46 |
| 2001-11-02 | -30.17 |
| 2001-11-01 | -30.17 |
| 2001-10-31 | -30.86 |
| 2001-10-30 | -31.06 |
| 2001-10-29 | -30.05 |
| 2001-10-26 | -28.71 |
| 2001-10-24 | -30.05 |
| 2001-10-23 | -29.72 |
| 2001-10-22 | -33.08 |
| 2001-10-19 | -32.41 |
| 2001-10-18 | -32.07 |
| 2001-10-17 | -29.38 |
| 2001-10-16 | -30.72 |
| 2001-10-15 | -30.39 |
| 2001-10-12 | -29.72 |
| 2001-10-11 | -28.03 |
| 2001-10-10 | -29.72 |
| 2001-10-09 | -29.04 |
| 2001-10-08 | -31.73 |
| 2001-10-05 | -29.72 |
| 2001-10-04 | -29.72 |
| 2001-10-03 | -32.41 |
| 2001-09-28 | -32.07 |
| 2001-09-27 | -34.42 |
| 2001-09-26 | -35.77 |
| 2001-09-25 | -37.11 |
| 2001-09-24 | -36.78 |
| 2001-09-21 | -39.13 |
| 2001-09-20 | -36.44 |
| 2001-09-19 | -34.42 |
| 2001-09-18 | -36.44 |
| 2001-09-17 | -36.10 |
| 2001-09-14 | -34.09 |
| 2001-09-13 | -34.09 |
| 2001-09-12 | -35.10 |
| 2001-09-11 | -28.71 |
| 2001-09-10 | -29.04 |
| 2001-09-07 | -29.04 |
| 2001-09-06 | -26.69 |
| 2001-09-05 | -25.34 |
| 2001-09-04 | -23.66 |
| 2001-09-03 | -25.01 |
| 2001-08-31 | -24.33 |
| 2001-08-30 | -22.32 |
| 2001-08-29 | -23.33 |
| 2001-08-28 | -22.65 |
| 2001-08-27 | -23.33 |
| 2001-08-24 | -24.00 |
| 2001-08-23 | -22.65 |
| 2001-08-22 | -23.66 |
| 2001-08-21 | -22.32 |
| 2001-08-20 | -21.98 |
| 2001-08-17 | -19.96 |
| 2001-08-16 | -19.63 |
| 2001-08-15 | -17.61 |
| 2001-08-14 | -18.62 |
| 2001-08-13 | -20.64 |
| 2001-08-10 | -19.96 |
| 2001-08-09 | -20.30 |
| 2001-08-08 | -18.95 |
| 2001-08-07 | -18.28 |
| 2001-08-06 | -17.27 |
| 2001-08-03 | -16.60 |
| 2001-08-02 | -15.59 |
| 2001-08-01 | -15.25 |
| 2001-07-31 | -16.60 |
| 2001-07-30 | -17.61 |
| 2001-07-27 | -17.61 |
| 2001-07-26 | -18.28 |
| 2001-07-24 | -17.27 |
| 2001-07-23 | -16.94 |
| 2001-07-20 | -16.94 |
| 2001-07-19 | -16.60 |
| 2001-07-18 | -15.59 |
| 2001-07-17 | -15.25 |
| 2001-07-16 | -14.58 |
| 2001-07-13 | -14.25 |
| 2001-07-12 | -13.91 |
| 2001-07-11 | -14.92 |
| 2001-07-10 | -13.57 |
| 2001-07-09 | -13.91 |
| 2001-07-05 | -11.89 |
| 2001-07-04 | -10.88 |
| 2001-07-03 | -10.88 |
| 2001-06-29 | -11.22 |
| 2001-06-28 | -12.90 |
| 2001-06-27 | -11.56 |
| 2001-06-26 | -11.89 |
| 2001-06-22 | -10.55 |
| 2001-06-21 | -10.21 |
| 2001-06-20 | -12.23 |
| 2001-06-19 | -10.88 |
| 2001-06-18 | -12.23 |
| 2001-06-15 | -11.22 |
| 2001-06-14 | -10.21 |
| 2001-06-13 | -7.86 |
| 2001-06-12 | -8.19 |
| 2001-06-11 | -7.52 |
| 2001-06-08 | -6.51 |
| 2001-06-07 | -7.18 |
| 2001-06-06 | -8.19 |
| 2001-06-05 | -8.87 |
| 2001-06-04 | -10.55 |
| 2001-06-01 | -10.55 |
| 2001-05-31 | -10.88 |
| 2001-05-30 | -9.20 |
| 2001-05-29 | -7.86 |
| 2001-05-28 | -7.18 |
| 2001-05-25 | -6.85 |
| 2001-05-24 | -6.51 |
| 2001-05-23 | -6.51 |
| 2001-05-22 | -6.17 |
| 2001-05-21 | -7.18 |
| 2001-05-18 | -8.53 |
| 2001-05-17 | -7.86 |
| 2001-05-16 | -9.54 |
| 2001-05-15 | -9.87 |
| 2001-05-14 | -10.55 |
| 2001-05-11 | -8.19 |
| 2001-05-10 | -8.19 |
| 2001-05-09 | -8.53 |
| 2001-05-08 | -8.87 |
| 2001-05-07 | -7.86 |
| 2001-05-04 | -9.54 |
| 2001-05-03 | -7.86 |
| 2001-05-02 | -7.18 |
| 2001-04-27 | -9.54 |
| 2001-04-26 | -10.21 |
| 2001-04-25 | -10.61 |
| 2001-04-24 | -10.95 |
| 2001-04-23 | -10.28 |
| 2001-04-20 | -9.62 |
| 2001-04-19 | -8.95 |
| 2001-04-18 | -12.94 |
| 2001-04-17 | -14.93 |
| 2001-04-12 | -12.61 |
| 2001-04-11 | -14.60 |
| 2001-04-10 | -17.59 |
| 2001-04-09 | -17.59 |
| 2001-04-06 | -16.26 |
| 2001-04-04 | -18.26 |
| 2001-04-03 | -15.27 |
| 2001-04-02 | -14.27 |
| 2001-03-30 | -14.27 |
| 2001-03-29 | -14.60 |
| 2001-03-28 | -13.27 |
| 2001-03-27 | -14.60 |
| 2001-03-26 | -12.28 |
| 2001-03-23 | -14.93 |
| 2001-03-22 | -14.93 |
| 2001-03-21 | -11.28 |
| 2001-03-20 | -10.95 |
| 2001-03-19 | -9.28 |
| 2001-03-16 | -8.95 |
| 2001-03-15 | -8.95 |
| 2001-03-14 | -9.95 |
| 2001-03-13 | -9.28 |
| 2001-03-12 | -7.62 |
| 2001-03-09 | -4.96 |
| 2001-03-08 | -4.96 |
| 2001-03-07 | -5.30 |
| 2001-03-06 | -4.30 |
| 2001-03-05 | -5.30 |
| 2001-03-02 | -5.96 |
| 2001-03-01 | -3.97 |
| 2001-02-28 | -0.98 |
| 2001-02-27 | -0.98 |
| 2001-02-26 | 1.35 |
| 2001-02-23 | 1.68 |
| 2001-02-22 | 1.02 |
| 2001-02-21 | 2.68 |
| 2001-02-20 | 4.01 |
| 2001-02-19 | 3.67 |
| 2001-02-16 | 4.34 |
| 2001-02-15 | 5.34 |
| 2001-02-14 | 5.67 |
| 2001-02-13 | 6.00 |
| 2001-02-12 | 4.34 |
| 2001-02-09 | 6.00 |
| 2001-02-08 | 6.00 |
| 2001-02-07 | 7.00 |
| 2001-02-06 | 5.67 |
| 2001-02-05 | 5.67 |
| 2001-02-02 | 7.33 |
| 2001-02-01 | 7.33 |
| 2001-01-31 | 6.67 |
| 2001-01-30 | 6.00 |
| 2001-01-29 | 7.33 |
| 2001-01-23 | 6.67 |
| 2001-01-22 | 6.67 |
| 2001-01-19 | 6.00 |
| 2001-01-18 | 3.01 |
| 2001-01-17 | 1.68 |
| 2001-01-16 | 2.35 |
| 2001-01-15 | 1.68 |
| 2001-01-12 | 1.68 |
| 2001-01-11 | 0.35 |
| 2001-01-10 | 2.68 |
| 2001-01-09 | 3.01 |
| 2001-01-08 | 2.35 |
| 2001-01-05 | 3.01 |
| 2001-01-04 | 1.35 |
| 2001-01-03 | -2.31 |
| 2001-01-02 | -0.65 |
| 2000-12-29 | 1.02 |
| 2000-12-28 | -0.98 |
| 2000-12-27 | -1.31 |
| 2000-12-22 | -1.31 |
| 2000-12-21 | -1.97 |
| 2000-12-20 | 0.02 |
| 2000-12-19 | 1.68 |
| 2000-12-18 | 0.68 |
| 2000-12-15 | 0.02 |
| 2000-12-14 | 4.01 |
| 2000-12-13 | 4.34 |
| 2000-12-12 | 2.35 |
| 2000-12-11 | 2.68 |
| 2000-12-08 | 1.68 |
| 2000-12-07 | 0.35 |
| 2000-12-06 | 1.35 |
| 2000-12-05 | -2.97 |
| 2000-12-04 | -2.97 |
| 2000-12-01 | -2.97 |
| 2000-11-30 | -5.96 |
| 2000-11-29 | -5.30 |
| 2000-11-28 | -2.64 |
| 2000-11-27 | -1.97 |
| 2000-11-24 | -3.64 |
| 2000-11-23 | -2.31 |
| 2000-11-22 | -1.31 |
| 2000-11-21 | 1.35 |
| 2000-11-20 | 2.35 |
| 2000-11-17 | 1.35 |
| 2000-11-16 | 2.01 |
| 2000-11-15 | 0.68 |
| 2000-11-14 | 1.35 |
| 2000-11-13 | -0.98 |
| 2000-11-10 | 2.35 |
| 2000-11-09 | 3.67 |
| 2000-11-08 | 4.01 |
| 2000-11-07 | 5.34 |
| 2000-11-06 | 4.34 |
| 2000-11-03 | 4.67 |
| 2000-11-02 | 2.35 |
| 2000-11-01 | 2.68 |
| 2000-10-31 | 0.02 |
| 2000-10-30 | -1.24 |
| 2000-10-27 | -0.59 |
| 2000-10-26 | 0.40 |
| 2000-10-25 | 0.07 |
| 2000-10-24 | -0.92 |
| 2000-10-23 | 0.40 |
| 2000-10-20 | 0.40 |
| 2000-10-19 | -4.52 |
| 2000-10-18 | -3.54 |
| 2000-10-17 | -0.92 |
| 2000-10-16 | -0.26 |
| 2000-10-13 | -2.23 |
| 2000-10-12 | 0.40 |
| 2000-10-11 | 0.73 |
| 2000-10-10 | 3.68 |
| 2000-10-09 | 4.33 |
| 2000-10-05 | 7.62 |
| 2000-10-04 | 5.65 |
| 2000-10-03 | 4.01 |
| 2000-09-29 | 4.33 |
| 2000-09-28 | 3.02 |
| 2000-09-27 | 3.02 |
| 2000-09-26 | 1.71 |
| 2000-09-25 | 2.37 |
| 2000-09-22 | -2.23 |
| 2000-09-21 | 1.05 |
| 2000-09-20 | 4.01 |
| 2000-09-19 | 4.66 |
| 2000-09-18 | 4.01 |
| 2000-09-15 | 8.27 |
| 2000-09-14 | 9.26 |
| 2000-09-12 | 10.57 |
| 2000-09-11 | 13.19 |
| 2000-09-08 | 14.83 |
| 2000-09-07 | 15.49 |
| 2000-09-06 | 16.80 |
| 2000-09-05 | 17.13 |
| 2000-09-04 | 17.13 |
| 2000-09-01 | 14.51 |
| 2000-08-31 | 13.85 |
| 2000-08-30 | 13.52 |
| 2000-08-29 | 14.18 |
| 2000-08-28 | 13.19 |
| 2000-08-25 | 14.83 |
| 2000-08-24 | 14.83 |
| 2000-08-23 | 15.16 |
| 2000-08-22 | 16.80 |
| 2000-08-21 | 16.15 |
| 2000-08-18 | 15.16 |
| 2000-08-17 | 16.47 |
| 2000-08-16 | 17.46 |
| 2000-08-15 | 16.15 |
| 2000-08-14 | 12.86 |
| 2000-08-11 | 14.18 |
| 2000-08-10 | 14.18 |
| 2000-08-09 | 13.19 |
| 2000-08-08 | 14.18 |
| 2000-08-07 | 16.47 |
| 2000-08-04 | 14.83 |
| 2000-08-03 | 13.52 |
| 2000-08-02 | 13.85 |
| 2000-08-01 | 12.54 |
| 2000-07-31 | 10.90 |
| 2000-07-28 | 12.54 |
| 2000-07-27 | 14.83 |
| 2000-07-26 | 15.49 |
| 2000-07-25 | 14.18 |
| 2000-07-24 | 16.15 |
| 2000-07-21 | 17.46 |
| 2000-07-20 | 16.15 |
| 2000-07-19 | 16.15 |
| 2000-07-18 | 14.18 |
| 2000-07-17 | 17.46 |
| 2000-07-14 | 15.49 |
| 2000-07-13 | 14.83 |
| 2000-07-12 | 15.82 |
| 2000-07-11 | 13.85 |
| 2000-07-10 | 13.19 |
| 2000-07-07 | 10.57 |
| 2000-07-06 | 9.26 |
| 2000-07-05 | 8.27 |
| 2000-07-04 | 6.63 |
| 2000-07-03 | 6.30 |
| 2000-06-30 | 6.96 |
| 2000-06-29 | 6.63 |
| 2000-06-28 | 8.27 |
| 2000-06-27 | 6.63 |
| 2000-06-26 | 5.32 |
| 2000-06-23 | 3.68 |
| 2000-06-22 | 4.99 |
| 2000-06-21 | 7.29 |
| 2000-06-20 | 5.32 |
| 2000-06-19 | 7.29 |
| 2000-06-16 | 8.27 |
| 2000-06-15 | 5.97 |
| 2000-06-14 | 4.33 |
| 2000-06-13 | 3.35 |
| 2000-06-12 | 5.65 |
| 2000-06-09 | 5.97 |
| 2000-06-08 | 4.33 |
| 2000-06-07 | 4.33 |
| 2000-06-05 | 4.33 |
| 2000-06-02 | 0.07 |
| 2000-06-01 | -1.57 |
| 2000-05-31 | -2.23 |
| 2000-05-30 | -8.13 |
| 2000-05-29 | -8.13 |
| 2000-05-26 | -9.45 |
| 2000-05-25 | -8.13 |
| 2000-05-24 | -8.13 |
| 2000-05-23 | -6.16 |
| 2000-05-22 | -6.49 |
| 2000-05-19 | -4.20 |
| 2000-05-18 | -5.51 |
| 2000-05-17 | -2.88 |
| 2000-05-16 | -0.59 |
| 2000-05-15 | -2.56 |
| 2000-05-12 | -0.92 |
| 2000-05-10 | -5.51 |
| 2000-05-09 | -3.21 |
| 2000-05-08 | -2.23 |
| 2000-05-05 | 0.07 |
| 2000-05-04 | 0.07 |
| 2000-05-03 | 1.71 |
| 2000-05-02 | 3.68 |
| 2000-04-28 | 1.71 |
| 2000-04-27 | -0.26 |
| 2000-04-26 | -0.32 |
| 2000-04-25 | 0.97 |
| 2000-04-20 | 0.65 |
| 2000-04-19 | 0.97 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | -3.25 |
| 2000-04-14 | 5.52 |
| 2000-04-13 | 6.82 |
| 2000-04-12 | 8.77 |
| 2000-04-11 | 8.44 |
| 2000-04-10 | 9.74 |
| 2000-04-07 | 10.39 |
| 2000-04-06 | 7.14 |
| 2000-04-05 | 7.47 |
| 2000-04-03 | 11.04 |
| 2000-03-31 | 13.31 |
| 2000-03-30 | 14.94 |
| 2000-03-29 | 18.18 |
| 2000-03-28 | 19.48 |
| 2000-03-27 | 19.16 |
| 2000-03-24 | 15.26 |
| 2000-03-23 | 15.26 |
| 2000-03-22 | 13.64 |
| 2000-03-21 | 11.04 |
| 2000-03-20 | 11.36 |
| 2000-03-17 | 11.04 |
| 2000-03-16 | 6.49 |
| 2000-03-15 | 9.09 |
| 2000-03-14 | 10.06 |
| 2000-03-13 | 11.36 |
| 2000-03-10 | 14.61 |
| 2000-03-09 | 14.94 |
| 2000-03-08 | 16.88 |
| 2000-03-07 | 15.58 |
| 2000-03-06 | 14.94 |
| 2000-03-03 | 11.69 |
| 2000-03-02 | 9.09 |
| 2000-03-01 | 8.44 |
| 2000-02-29 | 10.71 |
| 2000-02-28 | 8.44 |
| 2000-02-25 | 11.36 |
| 2000-02-24 | 10.39 |
| 2000-02-23 | 5.84 |
| 2000-02-22 | 4.87 |
| 2000-02-21 | 5.84 |
| 2000-02-18 | 6.82 |
| 2000-02-17 | 9.74 |
| 2000-02-16 | 10.39 |
| 2000-02-15 | 8.12 |
| 2000-02-14 | 11.36 |
| 2000-02-11 | 14.29 |
| 2000-02-10 | 8.77 |
| 2000-02-09 | 9.09 |
| 2000-02-08 | 4.87 |
| 2000-02-03 | 3.25 |
| 2000-02-02 | 2.92 |
| 2000-02-01 | 0.97 |
| 2000-01-31 | 0.97 |
| 2000-01-28 | 4.87 |
| 2000-01-27 | 2.92 |
| 2000-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy