Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 349.13 |
| 2017-08-16 | 349.13 |
| 2017-08-15 | 349.13 |
| 2017-08-14 | 349.13 |
| 2017-08-11 | 349.13 |
| 2017-08-10 | 349.13 |
| 2017-08-09 | 349.13 |
| 2017-08-08 | 349.13 |
| 2017-08-07 | 349.13 |
| 2017-08-04 | 349.13 |
| 2017-08-03 | 349.13 |
| 2017-08-02 | 349.13 |
| 2017-08-01 | 349.13 |
| 2017-07-31 | 349.13 |
| 2017-07-28 | 349.13 |
| 2017-07-27 | 349.13 |
| 2017-07-26 | 349.13 |
| 2017-07-25 | 349.13 |
| 2017-07-24 | 349.13 |
| 2017-07-21 | 349.13 |
| 2017-07-20 | 349.13 |
| 2017-07-19 | 349.13 |
| 2017-07-18 | 349.13 |
| 2017-07-17 | 349.13 |
| 2017-07-14 | 349.13 |
| 2017-07-13 | 349.13 |
| 2017-07-12 | 349.13 |
| 2017-07-11 | 349.13 |
| 2017-07-10 | 349.13 |
| 2017-07-07 | 349.13 |
| 2017-07-06 | 349.13 |
| 2017-07-05 | 349.13 |
| 2017-07-04 | 349.13 |
| 2017-07-03 | 349.13 |
| 2017-06-30 | 349.13 |
| 2017-06-29 | 349.13 |
| 2017-06-28 | 349.13 |
| 2017-06-27 | 349.13 |
| 2017-06-26 | 349.13 |
| 2017-06-23 | 349.13 |
| 2017-06-22 | 349.13 |
| 2017-06-21 | 349.13 |
| 2017-06-20 | 349.13 |
| 2017-06-19 | 349.13 |
| 2017-06-16 | 349.13 |
| 2017-06-15 | 349.13 |
| 2017-06-14 | 349.13 |
| 2017-06-13 | 349.13 |
| 2017-06-12 | 349.13 |
| 2017-06-09 | 349.13 |
| 2017-06-08 | 349.13 |
| 2017-06-07 | 349.13 |
| 2017-06-06 | 349.13 |
| 2017-06-05 | 349.13 |
| 2017-06-02 | 349.13 |
| 2017-06-01 | 349.13 |
| 2017-05-31 | 349.13 |
| 2017-05-29 | 349.13 |
| 2017-05-26 | 349.13 |
| 2017-05-25 | 349.13 |
| 2017-05-24 | 348.12 |
| 2017-05-23 | 348.62 |
| 2017-05-22 | 352.66 |
| 2017-05-19 | 352.66 |
| 2017-05-18 | 353.17 |
| 2017-05-17 | 352.66 |
| 2017-05-16 | 353.17 |
| 2017-05-15 | 353.17 |
| 2017-05-12 | 352.66 |
| 2017-05-11 | 352.16 |
| 2017-05-10 | 342.06 |
| 2017-05-09 | 338.53 |
| 2017-05-08 | 329.45 |
| 2017-05-05 | 329.45 |
| 2017-05-04 | 327.43 |
| 2017-05-02 | 332.48 |
| 2017-04-28 | 327.43 |
| 2017-04-27 | 328.44 |
| 2017-04-26 | 327.43 |
| 2017-04-25 | 331.47 |
| 2017-04-24 | 323.90 |
| 2017-04-21 | 317.84 |
| 2017-04-20 | 317.84 |
| 2017-04-19 | 317.34 |
| 2017-04-18 | 295.64 |
| 2017-04-13 | 298.16 |
| 2017-04-12 | 298.16 |
| 2017-04-11 | 298.67 |
| 2017-04-10 | 299.17 |
| 2017-04-07 | 303.71 |
| 2017-04-06 | 306.23 |
| 2017-04-05 | 312.29 |
| 2017-04-03 | 310.27 |
| 2017-03-31 | 317.34 |
| 2017-03-30 | 323.90 |
| 2017-03-29 | 322.38 |
| 2017-03-28 | 297.66 |
| 2017-03-27 | 297.66 |
| 2017-03-24 | 268.89 |
| 2017-03-23 | 250.22 |
| 2017-03-22 | 241.14 |
| 2017-03-21 | 237.60 |
| 2017-03-20 | 232.05 |
| 2017-03-17 | 232.05 |
| 2017-03-16 | 232.05 |
| 2017-03-15 | 232.05 |
| 2017-03-14 | 232.05 |
| 2017-03-13 | 232.05 |
| 2017-03-10 | 232.05 |
| 2017-03-09 | 224.48 |
| 2017-03-08 | 227.51 |
| 2017-03-07 | 215.40 |
| 2017-03-06 | 221.96 |
| 2017-03-03 | 213.89 |
| 2017-03-02 | 222.46 |
| 2017-03-01 | 235.59 |
| 2017-02-28 | 235.08 |
| 2017-02-27 | 234.58 |
| 2017-02-24 | 240.63 |
| 2017-02-23 | 248.71 |
| 2017-02-22 | 248.71 |
| 2017-02-21 | 246.18 |
| 2017-02-20 | 255.27 |
| 2017-02-17 | 255.27 |
| 2017-02-16 | 246.18 |
| 2017-02-15 | 247.70 |
| 2017-02-14 | 248.71 |
| 2017-02-13 | 239.12 |
| 2017-02-10 | 241.14 |
| 2017-02-09 | 247.19 |
| 2017-02-08 | 239.62 |
| 2017-02-07 | 239.62 |
| 2017-02-06 | 247.19 |
| 2017-02-03 | 240.63 |
| 2017-02-02 | 240.63 |
| 2017-02-01 | 238.11 |
| 2017-01-27 | 246.69 |
| 2017-01-26 | 252.74 |
| 2017-01-25 | 250.22 |
| 2017-01-24 | 251.23 |
| 2017-01-23 | 252.74 |
| 2017-01-20 | 252.24 |
| 2017-01-19 | 252.74 |
| 2017-01-18 | 250.72 |
| 2017-01-17 | 243.16 |
| 2017-01-16 | 247.70 |
| 2017-01-13 | 254.76 |
| 2017-01-12 | 253.75 |
| 2017-01-11 | 264.85 |
| 2017-01-10 | 269.40 |
| 2017-01-09 | 276.46 |
| 2017-01-06 | 270.91 |
| 2017-01-05 | 255.27 |
| 2017-01-04 | 252.24 |
| 2017-01-03 | 256.28 |
| 2016-12-30 | 262.33 |
| 2016-12-29 | 255.77 |
| 2016-12-28 | 258.80 |
| 2016-12-23 | 255.77 |
| 2016-12-22 | 258.29 |
| 2016-12-21 | 258.80 |
| 2016-12-20 | 259.81 |
| 2016-12-19 | 255.77 |
| 2016-12-16 | 267.88 |
| 2016-12-15 | 256.28 |
| 2016-12-14 | 263.34 |
| 2016-12-13 | 264.35 |
| 2016-12-12 | 254.26 |
| 2016-12-09 | 260.31 |
| 2016-12-08 | 260.82 |
| 2016-12-07 | 261.32 |
| 2016-12-06 | 260.82 |
| 2016-12-05 | 225.49 |
| 2016-12-02 | 210.86 |
| 2016-12-01 | 212.88 |
| 2016-11-30 | 200.26 |
| 2016-11-29 | 202.78 |
| 2016-11-28 | 203.79 |
| 2016-11-25 | 205.31 |
| 2016-11-24 | 205.81 |
| 2016-11-23 | 202.78 |
| 2016-11-22 | 202.28 |
| 2016-11-21 | 193.70 |
| 2016-11-18 | 192.69 |
| 2016-11-17 | 190.17 |
| 2016-11-16 | 195.21 |
| 2016-11-15 | 204.30 |
| 2016-11-14 | 220.45 |
| 2016-11-11 | 212.88 |
| 2016-11-10 | 203.79 |
| 2016-11-09 | 215.90 |
| 2016-11-08 | 192.69 |
| 2016-11-07 | 142.23 |
| 2016-11-04 | 143.74 |
| 2016-11-03 | 145.25 |
| 2016-11-02 | 147.78 |
| 2016-11-01 | 148.28 |
| 2016-10-31 | 151.82 |
| 2016-10-28 | 154.34 |
| 2016-10-27 | 155.35 |
| 2016-10-26 | 156.36 |
| 2016-10-25 | 161.91 |
| 2016-10-24 | 172.51 |
| 2016-10-20 | 176.04 |
| 2016-10-19 | 187.64 |
| 2016-10-18 | 191.18 |
| 2016-10-17 | 192.69 |
| 2016-10-14 | 195.21 |
| 2016-10-13 | 193.70 |
| 2016-10-12 | 203.79 |
| 2016-10-11 | 216.41 |
| 2016-10-07 | 210.35 |
| 2016-10-06 | 216.91 |
| 2016-10-05 | 212.37 |
| 2016-10-04 | 208.84 |
| 2016-10-03 | 206.32 |
| 2016-09-30 | 206.32 |
| 2016-09-29 | 212.37 |
| 2016-09-28 | 200.26 |
| 2016-09-27 | 205.31 |
| 2016-09-26 | 213.89 |
| 2016-09-23 | 226.00 |
| 2016-09-22 | 227.51 |
| 2016-09-21 | 236.09 |
| 2016-09-20 | 234.58 |
| 2016-09-19 | 245.17 |
| 2016-09-15 | 243.16 |
| 2016-09-14 | 255.27 |
| 2016-09-13 | 258.29 |
| 2016-09-12 | 235.59 |
| 2016-09-09 | 252.74 |
| 2016-09-08 | 256.78 |
| 2016-09-07 | 265.36 |
| 2016-09-06 | 264.35 |
| 2016-09-05 | 263.34 |
| 2016-09-02 | 278.48 |
| 2016-09-01 | 274.44 |
| 2016-08-31 | 275.45 |
| 2016-08-30 | 273.43 |
| 2016-08-29 | 269.90 |
| 2016-08-26 | 269.40 |
| 2016-08-25 | 273.94 |
| 2016-08-24 | 270.91 |
| 2016-08-23 | 267.38 |
| 2016-08-22 | 268.89 |
| 2016-08-19 | 268.39 |
| 2016-08-18 | 258.80 |
| 2016-08-17 | 253.25 |
| 2016-08-16 | 253.75 |
| 2016-08-15 | 251.23 |
| 2016-08-12 | 249.72 |
| 2016-08-11 | 253.75 |
| 2016-08-10 | 248.20 |
| 2016-08-09 | 222.97 |
| 2016-08-08 | 214.90 |
| 2016-08-05 | 226.00 |
| 2016-08-04 | 214.90 |
| 2016-08-03 | 177.55 |
| 2016-08-01 | 124.56 |
| 2016-07-29 | 111.95 |
| 2016-07-28 | 112.45 |
| 2016-07-27 | 106.40 |
| 2016-07-26 | 103.37 |
| 2016-07-25 | 96.81 |
| 2016-07-22 | 78.14 |
| 2016-07-21 | 76.12 |
| 2016-07-20 | 76.62 |
| 2016-07-19 | 57.45 |
| 2016-07-18 | 59.97 |
| 2016-07-15 | 53.41 |
| 2016-07-14 | 53.41 |
| 2016-07-13 | 52.91 |
| 2016-07-12 | 52.91 |
| 2016-07-11 | 54.42 |
| 2016-07-08 | 53.92 |
| 2016-07-07 | 54.92 |
| 2016-07-06 | 54.92 |
| 2016-07-05 | 55.43 |
| 2016-07-04 | 57.45 |
| 2016-06-30 | 58.46 |
| 2016-06-29 | 56.94 |
| 2016-06-28 | 58.46 |
| 2016-06-27 | 57.45 |
| 2016-06-24 | 52.91 |
| 2016-06-23 | 60.48 |
| 2016-06-22 | 60.48 |
| 2016-06-21 | 60.98 |
| 2016-06-20 | 60.98 |
| 2016-06-17 | 63.00 |
| 2016-06-16 | 63.50 |
| 2016-06-15 | 67.04 |
| 2016-06-14 | 69.56 |
| 2016-06-13 | 61.99 |
| 2016-06-10 | 60.98 |
| 2016-06-08 | 60.98 |
| 2016-06-07 | 68.05 |
| 2016-06-06 | 69.05 |
| 2016-06-03 | 79.15 |
| 2016-06-02 | 76.62 |
| 2016-06-01 | 74.10 |
| 2016-05-31 | 74.10 |
| 2016-05-30 | 52.91 |
| 2016-05-27 | 53.92 |
| 2016-05-26 | 53.92 |
| 2016-05-25 | 48.87 |
| 2016-05-24 | 49.88 |
| 2016-05-23 | 49.37 |
| 2016-05-20 | 50.38 |
| 2016-05-19 | 51.39 |
| 2016-05-18 | 50.38 |
| 2016-05-17 | 58.46 |
| 2016-05-16 | 57.45 |
| 2016-05-13 | 55.93 |
| 2016-05-12 | 53.92 |
| 2016-05-11 | 53.41 |
| 2016-05-10 | 54.92 |
| 2016-05-09 | 52.91 |
| 2016-05-06 | 43.32 |
| 2016-05-05 | 49.88 |
| 2016-05-04 | 53.41 |
| 2016-05-03 | 55.93 |
| 2016-04-29 | 62.49 |
| 2016-04-28 | 67.04 |
| 2016-04-27 | 67.04 |
| 2016-04-26 | 67.04 |
| 2016-04-25 | 74.10 |
| 2016-04-22 | 75.11 |
| 2016-04-21 | 75.61 |
| 2016-04-20 | 77.63 |
| 2016-04-19 | 80.16 |
| 2016-04-18 | 80.16 |
| 2016-04-15 | 84.70 |
| 2016-04-14 | 84.70 |
| 2016-04-13 | 78.14 |
| 2016-04-12 | 74.10 |
| 2016-04-11 | 75.61 |
| 2016-04-08 | 76.12 |
| 2016-04-07 | 75.61 |
| 2016-04-06 | 79.15 |
| 2016-04-05 | 80.66 |
| 2016-04-01 | 84.19 |
| 2016-03-31 | 88.23 |
| 2016-03-30 | 88.74 |
| 2016-03-29 | 87.73 |
| 2016-03-24 | 88.23 |
| 2016-03-23 | 86.21 |
| 2016-03-22 | 89.24 |
| 2016-03-21 | 84.70 |
| 2016-03-18 | 83.69 |
| 2016-03-17 | 79.65 |
| 2016-03-16 | 77.63 |
| 2016-03-15 | 81.17 |
| 2016-03-14 | 82.68 |
| 2016-03-11 | 81.67 |
| 2016-03-10 | 81.17 |
| 2016-03-09 | 88.23 |
| 2016-03-08 | 83.69 |
| 2016-03-07 | 86.72 |
| 2016-03-04 | 90.25 |
| 2016-03-03 | 88.74 |
| 2016-03-02 | 100.34 |
| 2016-03-01 | 81.67 |
| 2016-02-29 | 77.63 |
| 2016-02-26 | 100.85 |
| 2016-02-25 | 104.88 |
| 2016-02-24 | 109.43 |
| 2016-02-23 | 117.50 |
| 2016-02-22 | 113.97 |
| 2016-02-19 | 81.17 |
| 2016-02-18 | 87.22 |
| 2016-02-17 | 76.12 |
| 2016-02-16 | 81.17 |
| 2016-02-15 | 88.74 |
| 2016-02-12 | 83.69 |
| 2016-02-11 | 99.33 |
| 2016-02-05 | 119.01 |
| 2016-02-04 | 125.07 |
| 2016-02-03 | 132.13 |
| 2016-02-02 | 133.65 |
| 2016-02-01 | 121.54 |
| 2016-01-29 | 165.95 |
| 2016-01-28 | 172.00 |
| 2016-01-27 | 179.57 |
| 2016-01-26 | 210.86 |
| 2016-01-25 | 229.53 |
| 2016-01-22 | 204.80 |
| 2016-01-21 | 211.87 |
| 2016-01-20 | 226.50 |
| 2016-01-19 | 236.09 |
| 2016-01-18 | 238.11 |
| 2016-01-15 | 257.28 |
| 2016-01-14 | 264.35 |
| 2016-01-13 | 281.00 |
| 2016-01-12 | 279.49 |
| 2016-01-11 | 291.60 |
| 2016-01-08 | 313.80 |
| 2016-01-07 | 301.19 |
| 2016-01-06 | 308.76 |
| 2016-01-05 | 333.99 |
| 2016-01-04 | 329.95 |
| 2015-12-31 | 351.15 |
| 2015-12-30 | 330.46 |
| 2015-12-29 | 380.92 |
| 2015-12-28 | 476.30 |
| 2015-12-24 | 504.56 |
| 2015-12-23 | 293.62 |
| 2015-12-22 | 293.62 |
| 2015-12-21 | 293.62 |
| 2015-12-18 | 293.62 |
| 2015-12-17 | 293.62 |
| 2015-12-16 | 293.62 |
| 2015-12-15 | 293.62 |
| 2015-12-14 | 293.62 |
| 2015-12-11 | 293.62 |
| 2015-12-10 | 293.62 |
| 2015-12-09 | 293.62 |
| 2015-12-08 | 293.62 |
| 2015-12-07 | 202.78 |
| 2015-12-04 | 184.11 |
| 2015-12-03 | 184.11 |
| 2015-12-02 | 195.72 |
| 2015-12-01 | 204.30 |
| 2015-11-30 | 207.83 |
| 2015-11-27 | 237.10 |
| 2015-11-26 | 242.15 |
| 2015-11-25 | 250.22 |
| 2015-11-24 | 259.30 |
| 2015-11-23 | 256.28 |
| 2015-11-20 | 265.36 |
| 2015-11-19 | 270.91 |
| 2015-11-18 | 248.20 |
| 2015-11-17 | 243.16 |
| 2015-11-16 | 238.61 |
| 2015-11-13 | 235.59 |
| 2015-11-12 | 239.62 |
| 2015-11-11 | 238.11 |
| 2015-11-10 | 234.07 |
| 2015-11-09 | 233.06 |
| 2015-11-06 | 236.59 |
| 2015-11-05 | 237.60 |
| 2015-11-04 | 242.15 |
| 2015-11-03 | 242.65 |
| 2015-11-02 | 243.66 |
| 2015-10-30 | 237.10 |
| 2015-10-29 | 242.15 |
| 2015-10-28 | 246.18 |
| 2015-10-27 | 248.71 |
| 2015-10-26 | 249.72 |
| 2015-10-23 | 247.19 |
| 2015-10-22 | 244.67 |
| 2015-10-20 | 241.14 |
| 2015-10-19 | 245.17 |
| 2015-10-16 | 244.16 |
| 2015-10-15 | 246.18 |
| 2015-10-14 | 253.25 |
| 2015-10-13 | 241.14 |
| 2015-10-12 | 240.63 |
| 2015-10-09 | 234.07 |
| 2015-10-08 | 233.06 |
| 2015-10-07 | 240.63 |
| 2015-10-06 | 235.59 |
| 2015-10-05 | 248.20 |
| 2015-10-02 | 243.66 |
| 2015-09-30 | 252.24 |
| 2015-09-29 | 244.67 |
| 2015-09-25 | 284.03 |
| 2015-09-24 | 293.62 |
| 2015-09-23 | 297.66 |
| 2015-09-22 | 313.80 |
| 2015-09-21 | 318.35 |
| 2015-09-18 | 312.80 |
| 2015-09-17 | 282.01 |
| 2015-09-16 | 276.97 |
| 2015-09-15 | 276.97 |
| 2015-09-14 | 285.04 |
| 2015-09-11 | 288.57 |
| 2015-09-10 | 274.44 |
| 2015-09-09 | 293.62 |
| 2015-09-08 | 297.66 |
| 2015-09-07 | 297.66 |
| 2015-09-04 | 313.80 |
| 2015-09-02 | 303.71 |
| 2015-09-01 | 278.48 |
| 2015-08-31 | 273.43 |
| 2015-08-28 | 239.62 |
| 2015-08-27 | 243.66 |
| 2015-08-26 | 212.88 |
| 2015-08-25 | 189.66 |
| 2015-08-24 | 173.51 |
| 2015-08-21 | 214.90 |
| 2015-08-20 | 229.53 |
| 2015-08-19 | 235.08 |
| 2015-08-18 | 235.59 |
| 2015-08-17 | 252.74 |
| 2015-08-14 | 252.74 |
| 2015-08-13 | 250.72 |
| 2015-08-12 | 240.13 |
| 2015-08-11 | 254.76 |
| 2015-08-10 | 239.12 |
| 2015-08-07 | 239.12 |
| 2015-08-06 | 240.63 |
| 2015-08-05 | 217.42 |
| 2015-08-04 | 240.13 |
| 2015-08-03 | 210.35 |
| 2015-07-31 | 200.26 |
| 2015-07-30 | 209.85 |
| 2015-07-29 | 202.78 |
| 2015-07-28 | 206.82 |
| 2015-07-27 | 222.97 |
| 2015-07-24 | 261.83 |
| 2015-07-23 | 274.95 |
| 2015-07-22 | 274.95 |
| 2015-07-21 | 286.05 |
| 2015-07-20 | 280.50 |
| 2015-07-17 | 289.58 |
| 2015-07-16 | 288.57 |
| 2015-07-15 | 279.49 |
| 2015-07-14 | 312.29 |
| 2015-07-13 | 267.38 |
| 2015-07-10 | 251.23 |
| 2015-07-09 | 236.59 |
| 2015-07-08 | 190.67 |
| 2015-07-07 | 217.42 |
| 2015-07-06 | 259.81 |
| 2015-07-03 | 296.14 |
| 2015-07-02 | 307.75 |
| 2015-06-30 | 313.30 |
| 2015-06-29 | 291.10 |
| 2015-06-26 | 323.39 |
| 2015-06-25 | 341.06 |
| 2015-06-24 | 349.63 |
| 2015-06-23 | 348.62 |
| 2015-06-22 | 337.52 |
| 2015-06-19 | 358.72 |
| 2015-06-18 | 266.87 |
| 2015-06-17 | 279.49 |
| 2015-06-16 | 296.65 |
| 2015-06-15 | 366.79 |
| 2015-06-12 | 417.76 |
| 2015-06-11 | 421.80 |
| 2015-06-10 | 477.31 |
| 2015-06-09 | 593.37 |
| 2015-06-08 | 668.06 |
| 2015-06-05 | 774.04 |
| 2015-06-04 | 824.50 |
| 2015-06-03 | 954.70 |
| 2015-06-02 | 1,025.35 |
| 2015-06-01 | 1,151.51 |
| 2015-05-29 | 1,151.51 |
| 2015-05-28 | 1,217.11 |
| 2015-05-27 | 1,050.58 |
| 2015-05-26 | 984.98 |
| 2015-05-22 | 659.99 |
| 2015-05-21 | 624.66 |
| 2015-05-20 | 1,126.27 |
| 2015-05-19 | 1,292.81 |
| 2015-05-18 | 1,249.91 |
| 2015-05-15 | 1,159.08 |
| 2015-05-14 | 1,090.95 |
| 2015-05-13 | 1,005.16 |
| 2015-05-12 | 939.56 |
| 2015-05-11 | 939.56 |
| 2015-05-08 | 924.42 |
| 2015-05-07 | 952.17 |
| 2015-05-06 | 944.60 |
| 2015-05-05 | 908.27 |
| 2015-05-04 | 876.98 |
| 2015-04-30 | 850.74 |
| 2015-04-29 | 838.63 |
| 2015-04-28 | 818.44 |
| 2015-04-27 | 813.40 |
| 2015-04-24 | 751.83 |
| 2015-04-23 | 717.52 |
| 2015-04-22 | 702.38 |
| 2015-04-21 | 667.05 |
| 2015-04-20 | 655.95 |
| 2015-04-17 | 632.74 |
| 2015-04-16 | 653.93 |
| 2015-04-15 | 706.41 |
| 2015-04-14 | 647.88 |
| 2015-04-13 | 646.87 |
| 2015-04-10 | 592.37 |
| 2015-04-09 | 599.43 |
| 2015-04-08 | 574.20 |
| 2015-04-02 | 588.33 |
| 2015-04-01 | 586.31 |
| 2015-03-31 | 594.38 |
| 2015-03-30 | 459.14 |
| 2015-03-27 | 419.78 |
| 2015-03-26 | 426.84 |
| 2015-03-25 | 409.69 |
| 2015-03-24 | 346.10 |
| 2015-03-23 | 368.81 |
| 2015-03-20 | 378.40 |
| 2015-03-19 | 305.73 |
| 2015-03-18 | 219.44 |
| 2015-03-17 | 246.69 |
| 2015-03-16 | 194.71 |
| 2015-03-13 | 153.33 |
| 2015-03-12 | 153.33 |
| 2015-03-11 | 142.73 |
| 2015-03-10 | 135.67 |
| 2015-03-09 | 132.64 |
| 2015-03-06 | 139.70 |
| 2015-03-05 | 128.10 |
| 2015-03-04 | 121.54 |
| 2015-03-03 | 123.05 |
| 2015-03-02 | 117.00 |
| 2015-02-27 | 110.43 |
| 2015-02-26 | 115.99 |
| 2015-02-25 | 106.40 |
| 2015-02-24 | 110.94 |
| 2015-02-23 | 115.99 |
| 2015-02-18 | 124.56 |
| 2015-02-17 | 120.02 |
| 2015-02-16 | 117.00 |
| 2015-02-13 | 115.99 |
| 2015-02-12 | 113.97 |
| 2015-02-11 | 117.00 |
| 2015-02-10 | 114.47 |
| 2015-02-09 | 120.02 |
| 2015-02-06 | 115.48 |
| 2015-02-05 | 120.53 |
| 2015-02-04 | 116.49 |
| 2015-02-03 | 116.49 |
| 2015-02-02 | 122.04 |
| 2015-01-30 | 123.56 |
| 2015-01-29 | 126.58 |
| 2015-01-28 | 124.56 |
| 2015-01-27 | 120.02 |
| 2015-01-26 | 122.04 |
| 2015-01-23 | 132.64 |
| 2015-01-22 | 129.11 |
| 2015-01-21 | 133.14 |
| 2015-01-20 | 125.57 |
| 2015-01-19 | 122.04 |
| 2015-01-16 | 132.64 |
| 2015-01-15 | 135.67 |
| 2015-01-14 | 145.25 |
| 2015-01-13 | 145.76 |
| 2015-01-12 | 138.69 |
| 2015-01-09 | 139.20 |
| 2015-01-08 | 141.72 |
| 2015-01-07 | 141.72 |
| 2015-01-06 | 149.80 |
| 2015-01-05 | 144.25 |
| 2015-01-02 | 146.77 |
| 2014-12-31 | 153.83 |
| 2014-12-30 | 142.23 |
| 2014-12-29 | 144.25 |
| 2014-12-24 | 111.44 |
| 2014-12-23 | 111.95 |
| 2014-12-22 | 114.47 |
| 2014-12-19 | 119.01 |
| 2014-12-18 | 115.99 |
| 2014-12-17 | 117.00 |
| 2014-12-16 | 119.52 |
| 2014-12-15 | 125.07 |
| 2014-12-12 | 125.07 |
| 2014-12-11 | 123.05 |
| 2014-12-10 | 123.05 |
| 2014-12-09 | 118.00 |
| 2014-12-08 | 120.53 |
| 2014-12-05 | 132.13 |
| 2014-12-04 | 125.57 |
| 2014-12-03 | 121.54 |
| 2014-12-02 | 123.05 |
| 2014-12-01 | 127.59 |
| 2014-11-28 | 130.62 |
| 2014-11-27 | 135.16 |
| 2014-11-26 | 141.72 |
| 2014-11-25 | 151.31 |
| 2014-11-24 | 141.72 |
| 2014-11-21 | 139.70 |
| 2014-11-20 | 141.22 |
| 2014-11-19 | 148.79 |
| 2014-11-18 | 153.33 |
| 2014-11-17 | 130.12 |
| 2014-11-14 | 125.57 |
| 2014-11-13 | 128.60 |
| 2014-11-12 | 126.58 |
| 2014-11-11 | 127.59 |
| 2014-11-10 | 131.63 |
| 2014-11-07 | 128.60 |
| 2014-11-06 | 135.16 |
| 2014-11-05 | 135.67 |
| 2014-11-04 | 135.16 |
| 2014-11-03 | 137.18 |
| 2014-10-31 | 137.18 |
| 2014-10-30 | 141.22 |
| 2014-10-29 | 138.69 |
| 2014-10-28 | 129.61 |
| 2014-10-27 | 129.11 |
| 2014-10-24 | 133.14 |
| 2014-10-23 | 142.23 |
| 2014-10-22 | 143.74 |
| 2014-10-21 | 135.16 |
| 2014-10-20 | 139.70 |
| 2014-10-17 | 146.26 |
| 2014-10-16 | 138.69 |
| 2014-10-15 | 144.25 |
| 2014-10-14 | 147.78 |
| 2014-10-13 | 148.79 |
| 2014-10-10 | 156.36 |
| 2014-10-09 | 154.84 |
| 2014-10-08 | 155.85 |
| 2014-10-07 | 154.84 |
| 2014-10-06 | 159.38 |
| 2014-10-03 | 157.87 |
| 2014-09-30 | 151.82 |
| 2014-09-29 | 153.83 |
| 2014-09-26 | 151.82 |
| 2014-09-25 | 160.90 |
| 2014-09-24 | 159.38 |
| 2014-09-23 | 151.82 |
| 2014-09-22 | 151.82 |
| 2014-09-19 | 159.38 |
| 2014-09-18 | 142.73 |
| 2014-09-17 | 144.75 |
| 2014-09-16 | 143.74 |
| 2014-09-15 | 180.58 |
| 2014-09-12 | 140.21 |
| 2014-09-11 | 134.15 |
| 2014-09-10 | 137.18 |
| 2014-09-08 | 118.51 |
| 2014-09-05 | 127.59 |
| 2014-09-04 | 127.09 |
| 2014-09-03 | 128.60 |
| 2014-09-02 | 124.56 |
| 2014-09-01 | 115.48 |
| 2014-08-29 | 108.92 |
| 2014-08-28 | 102.87 |
| 2014-08-27 | 104.38 |
| 2014-08-26 | 108.42 |
| 2014-08-25 | 107.41 |
| 2014-08-22 | 113.97 |
| 2014-08-21 | 112.45 |
| 2014-08-20 | 110.94 |
| 2014-08-19 | 117.00 |
| 2014-08-18 | 108.92 |
| 2014-08-15 | 108.92 |
| 2014-08-14 | 108.42 |
| 2014-08-13 | 114.47 |
| 2014-08-12 | 104.38 |
| 2014-08-11 | 103.87 |
| 2014-08-08 | 102.87 |
| 2014-08-07 | 100.34 |
| 2014-08-06 | 104.88 |
| 2014-08-05 | 106.90 |
| 2014-08-04 | 110.43 |
| 2014-08-01 | 120.53 |
| 2014-07-31 | 108.92 |
| 2014-07-30 | 115.99 |
| 2014-07-29 | 117.00 |
| 2014-07-28 | 119.52 |
| 2014-07-25 | 121.03 |
| 2014-07-24 | 123.05 |
| 2014-07-23 | 123.05 |
| 2014-07-22 | 124.06 |
| 2014-07-21 | 125.57 |
| 2014-07-18 | 135.16 |
| 2014-07-17 | 128.10 |
| 2014-07-16 | 132.13 |
| 2014-07-15 | 133.14 |
| 2014-07-14 | 128.10 |
| 2014-07-11 | 135.16 |
| 2014-07-10 | 139.20 |
| 2014-07-09 | 133.65 |
| 2014-07-08 | 134.15 |
| 2014-07-07 | 136.68 |
| 2014-07-04 | 136.68 |
| 2014-07-03 | 137.18 |
| 2014-07-02 | 139.70 |
| 2014-06-30 | 140.71 |
| 2014-06-27 | 143.74 |
| 2014-06-26 | 134.15 |
| 2014-06-25 | 136.68 |
| 2014-06-24 | 140.21 |
| 2014-06-23 | 136.17 |
| 2014-06-20 | 135.67 |
| 2014-06-19 | 140.71 |
| 2014-06-18 | 141.72 |
| 2014-06-17 | 138.19 |
| 2014-06-16 | 142.23 |
| 2014-06-13 | 147.27 |
| 2014-06-12 | 144.75 |
| 2014-06-11 | 144.25 |
| 2014-06-10 | 147.27 |
| 2014-06-09 | 147.27 |
| 2014-06-06 | 142.73 |
| 2014-06-05 | 148.79 |
| 2014-06-04 | 136.17 |
| 2014-06-03 | 128.10 |
| 2014-05-30 | 124.56 |
| 2014-05-29 | 91.76 |
| 2014-05-28 | 91.76 |
| 2014-05-27 | 91.76 |
| 2014-05-26 | 96.81 |
| 2014-05-23 | 100.34 |
| 2014-05-22 | 93.78 |
| 2014-05-21 | 97.31 |
| 2014-05-20 | 92.77 |
| 2014-05-19 | 91.26 |
| 2014-05-16 | 82.68 |
| 2014-05-15 | 88.23 |
| 2014-05-14 | 78.14 |
| 2014-05-13 | 77.13 |
| 2014-05-12 | 75.61 |
| 2014-05-09 | 73.09 |
| 2014-05-08 | 72.08 |
| 2014-05-07 | 74.61 |
| 2014-05-05 | 76.12 |
| 2014-05-02 | 75.11 |
| 2014-04-30 | 77.13 |
| 2014-04-29 | 77.13 |
| 2014-04-28 | 77.13 |
| 2014-04-25 | 81.17 |
| 2014-04-24 | 82.17 |
| 2014-04-23 | 81.67 |
| 2014-04-22 | 81.17 |
| 2014-04-17 | 78.64 |
| 2014-04-16 | 82.68 |
| 2014-04-15 | 82.68 |
| 2014-04-14 | 83.69 |
| 2014-04-11 | 82.68 |
| 2014-04-10 | 82.68 |
| 2014-04-09 | 82.68 |
| 2014-04-08 | 80.16 |
| 2014-04-07 | 82.17 |
| 2014-04-04 | 82.17 |
| 2014-04-03 | 81.67 |
| 2014-04-02 | 81.17 |
| 2014-04-01 | 76.12 |
| 2014-03-31 | 68.55 |
| 2014-03-28 | 68.55 |
| 2014-03-27 | 68.55 |
| 2014-03-26 | 67.54 |
| 2014-03-25 | 67.54 |
| 2014-03-24 | 74.61 |
| 2014-03-21 | 68.05 |
| 2014-03-20 | 64.51 |
| 2014-03-19 | 68.05 |
| 2014-03-18 | 63.50 |
| 2014-03-17 | 65.02 |
| 2014-03-14 | 62.49 |
| 2014-03-13 | 63.00 |
| 2014-03-12 | 66.03 |
| 2014-03-11 | 71.58 |
| 2014-03-10 | 73.09 |
| 2014-03-07 | 74.10 |
| 2014-03-06 | 75.61 |
| 2014-03-05 | 75.61 |
| 2014-03-04 | 77.13 |
| 2014-03-03 | 73.60 |
| 2014-02-28 | 75.11 |
| 2014-02-27 | 76.62 |
| 2014-02-26 | 73.60 |
| 2014-02-25 | 73.09 |
| 2014-02-24 | 73.60 |
| 2014-02-21 | 78.14 |
| 2014-02-20 | 75.61 |
| 2014-02-19 | 75.61 |
| 2014-02-18 | 77.13 |
| 2014-02-17 | 79.15 |
| 2014-02-14 | 81.67 |
| 2014-02-13 | 86.72 |
| 2014-02-12 | 82.68 |
| 2014-02-11 | 81.67 |
| 2014-02-10 | 78.14 |
| 2014-02-07 | 79.65 |
| 2014-02-06 | 84.70 |
| 2014-02-05 | 67.54 |
| 2014-02-04 | 71.07 |
| 2014-01-30 | 78.14 |
| 2014-01-29 | 83.69 |
| 2014-01-28 | 83.69 |
| 2014-01-27 | 76.12 |
| 2014-01-24 | 86.72 |
| 2014-01-23 | 83.69 |
| 2014-01-22 | 83.69 |
| 2014-01-21 | 89.74 |
| 2014-01-20 | 90.75 |
| 2014-01-17 | 92.77 |
| 2014-01-16 | 91.76 |
| 2014-01-15 | 90.75 |
| 2014-01-14 | 90.75 |
| 2014-01-13 | 83.18 |
| 2014-01-10 | 89.24 |
| 2014-01-09 | 91.26 |
| 2014-01-08 | 80.16 |
| 2014-01-07 | 84.70 |
| 2014-01-06 | 65.52 |
| 2014-01-03 | 63.50 |
| 2014-01-02 | 63.50 |
| 2013-12-31 | 65.02 |
| 2013-12-30 | 65.52 |
| 2013-12-27 | 64.51 |
| 2013-12-24 | 65.52 |
| 2013-12-23 | 60.48 |
| 2013-12-20 | 64.01 |
| 2013-12-19 | 59.47 |
| 2013-12-18 | 65.52 |
| 2013-12-17 | 58.46 |
| 2013-12-16 | 61.48 |
| 2013-12-13 | 61.48 |
| 2013-12-12 | 65.52 |
| 2013-12-11 | 66.53 |
| 2013-12-10 | 68.55 |
| 2013-12-09 | 65.52 |
| 2013-12-06 | 65.02 |
| 2013-12-05 | 68.05 |
| 2013-12-04 | 72.08 |
| 2013-12-03 | 77.63 |
| 2013-12-02 | 72.59 |
| 2013-11-29 | 76.62 |
| 2013-11-28 | 80.66 |
| 2013-11-27 | 84.70 |
| 2013-11-26 | 93.78 |
| 2013-11-25 | 96.81 |
| 2013-11-22 | 101.35 |
| 2013-11-21 | 99.33 |
| 2013-11-20 | 89.74 |
| 2013-11-19 | 97.82 |
| 2013-11-18 | 91.26 |
| 2013-11-15 | 92.77 |
| 2013-11-14 | 91.76 |
| 2013-11-13 | 87.73 |
| 2013-11-12 | 90.75 |
| 2013-11-11 | 91.26 |
| 2013-11-08 | 87.22 |
| 2013-11-07 | 89.24 |
| 2013-11-06 | 88.23 |
| 2013-11-05 | 94.79 |
| 2013-11-04 | 85.20 |
| 2013-11-01 | 83.18 |
| 2013-10-31 | 80.66 |
| 2013-10-30 | 82.17 |
| 2013-10-29 | 86.72 |
| 2013-10-28 | 94.29 |
| 2013-10-25 | 94.29 |
| 2013-10-24 | 94.29 |
| 2013-10-23 | 96.30 |
| 2013-10-22 | 105.39 |
| 2013-10-21 | 100.34 |
| 2013-10-18 | 102.36 |
| 2013-10-17 | 99.84 |
| 2013-10-16 | 99.33 |
| 2013-10-15 | 103.37 |
| 2013-10-11 | 108.92 |
| 2013-10-10 | 107.41 |
| 2013-10-09 | 112.45 |
| 2013-10-08 | 99.84 |
| 2013-10-07 | 101.86 |
| 2013-10-04 | 104.38 |
| 2013-10-03 | 103.37 |
| 2013-10-02 | 104.88 |
| 2013-09-30 | 103.87 |
| 2013-09-27 | 106.90 |
| 2013-09-26 | 102.87 |
| 2013-09-25 | 103.87 |
| 2013-09-24 | 107.91 |
| 2013-09-23 | 110.43 |
| 2013-09-19 | 111.95 |
| 2013-09-18 | 111.95 |
| 2013-09-17 | 111.95 |
| 2013-09-16 | 111.95 |
| 2013-09-13 | 112.45 |
| 2013-09-12 | 112.96 |
| 2013-09-11 | 113.46 |
| 2013-09-10 | 113.46 |
| 2013-09-09 | 113.46 |
| 2013-09-06 | 112.96 |
| 2013-09-05 | 112.45 |
| 2013-09-04 | 113.46 |
| 2013-09-03 | 113.46 |
| 2013-09-02 | 111.95 |
| 2013-08-30 | 109.43 |
| 2013-08-29 | 108.92 |
| 2013-08-28 | 109.93 |
| 2013-08-27 | 112.45 |
| 2013-08-26 | 111.44 |
| 2013-08-23 | 111.95 |
| 2013-08-22 | 109.93 |
| 2013-08-21 | 110.94 |
| 2013-08-20 | 111.95 |
| 2013-08-19 | 113.97 |
| 2013-08-16 | 114.47 |
| 2013-08-15 | 113.46 |
| 2013-08-13 | 113.97 |
| 2013-08-12 | 113.97 |
| 2013-08-09 | 113.97 |
| 2013-08-08 | 114.47 |
| 2013-08-07 | 113.97 |
| 2013-08-06 | 112.96 |
| 2013-08-05 | 114.47 |
| 2013-08-02 | 111.95 |
| 2013-08-01 | 111.44 |
| 2013-07-31 | 112.45 |
| 2013-07-30 | 110.43 |
| 2013-07-29 | 112.96 |
| 2013-07-26 | 114.47 |
| 2013-07-25 | 116.49 |
| 2013-07-24 | 113.97 |
| 2013-07-23 | 114.98 |
| 2013-07-22 | 111.95 |
| 2013-07-19 | 112.45 |
| 2013-07-18 | 107.91 |
| 2013-07-17 | 109.43 |
| 2013-07-16 | 107.41 |
| 2013-07-15 | 106.90 |
| 2013-07-12 | 99.84 |
| 2013-07-11 | 96.81 |
| 2013-07-10 | 97.31 |
| 2013-07-09 | 93.28 |
| 2013-07-08 | 87.22 |
| 2013-07-05 | 94.29 |
| 2013-07-04 | 101.86 |
| 2013-07-03 | 99.84 |
| 2013-07-02 | 104.88 |
| 2013-06-28 | 109.43 |
| 2013-06-27 | 112.45 |
| 2013-06-26 | 108.42 |
| 2013-06-25 | 111.95 |
| 2013-06-24 | 119.01 |
| 2013-06-21 | 123.56 |
| 2013-06-20 | 125.57 |
| 2013-06-19 | 127.09 |
| 2013-06-18 | 126.58 |
| 2013-06-17 | 125.07 |
| 2013-06-14 | 124.56 |
| 2013-06-13 | 124.56 |
| 2013-06-11 | 125.07 |
| 2013-06-10 | 125.57 |
| 2013-06-07 | 125.07 |
| 2013-06-06 | 125.07 |
| 2013-06-05 | 126.08 |
| 2013-06-04 | 127.09 |
| 2013-06-03 | 127.09 |
| 2013-05-31 | 126.08 |
| 2013-05-30 | 126.08 |
| 2013-05-29 | 120.53 |
| 2013-05-28 | 119.01 |
| 2013-05-27 | 118.51 |
| 2013-05-24 | 118.51 |
| 2013-05-23 | 120.02 |
| 2013-05-22 | 119.52 |
| 2013-05-21 | 118.51 |
| 2013-05-20 | 117.00 |
| 2013-05-16 | 117.00 |
| 2013-05-15 | 116.49 |
| 2013-05-14 | 117.00 |
| 2013-05-13 | 115.99 |
| 2013-05-10 | 117.00 |
| 2013-05-09 | 115.99 |
| 2013-05-08 | 119.01 |
| 2013-05-07 | 125.07 |
| 2013-05-06 | 125.57 |
| 2013-05-03 | 123.56 |
| 2013-05-02 | 123.05 |
| 2013-04-30 | 124.06 |
| 2013-04-29 | 125.07 |
| 2013-04-26 | 126.58 |
| 2013-04-25 | 130.62 |
| 2013-04-24 | 131.63 |
| 2013-04-23 | 128.60 |
| 2013-04-22 | 127.59 |
| 2013-04-19 | 126.58 |
| 2013-04-18 | 132.13 |
| 2013-04-17 | 124.56 |
| 2013-04-16 | 126.08 |
| 2013-04-15 | 126.58 |
| 2013-04-12 | 127.09 |
| 2013-04-11 | 127.09 |
| 2013-04-10 | 124.56 |
| 2013-04-09 | 124.56 |
| 2013-04-08 | 124.56 |
| 2013-04-05 | 124.06 |
| 2013-04-03 | 132.64 |
| 2013-04-02 | 132.64 |
| 2013-03-28 | 129.61 |
| 2013-03-27 | 126.08 |
| 2013-03-26 | 126.08 |
| 2013-03-25 | 124.56 |
| 2013-03-22 | 124.56 |
| 2013-03-21 | 124.56 |
| 2013-03-20 | 124.56 |
| 2013-03-19 | 124.56 |
| 2013-03-18 | 124.56 |
| 2013-03-15 | 127.09 |
| 2013-03-14 | 127.09 |
| 2013-03-13 | 127.09 |
| 2013-03-12 | 127.09 |
| 2013-03-11 | 127.09 |
| 2013-03-08 | 127.09 |
| 2013-03-07 | 132.13 |
| 2013-03-06 | 126.08 |
| 2013-03-05 | 127.09 |
| 2013-03-04 | 128.10 |
| 2013-03-01 | 131.12 |
| 2013-02-28 | 131.12 |
| 2013-02-27 | 131.12 |
| 2013-02-26 | 137.69 |
| 2013-02-25 | 134.66 |
| 2013-02-22 | 134.66 |
| 2013-02-21 | 134.66 |
| 2013-02-20 | 134.66 |
| 2013-02-19 | 134.66 |
| 2013-02-18 | 134.15 |
| 2013-02-15 | 134.15 |
| 2013-02-14 | 136.17 |
| 2013-02-08 | 136.17 |
| 2013-02-07 | 136.17 |
| 2013-02-06 | 132.13 |
| 2013-02-05 | 134.66 |
| 2013-02-04 | 134.66 |
| 2013-02-01 | 134.66 |
| 2013-01-31 | 136.68 |
| 2013-01-30 | 137.18 |
| 2013-01-29 | 137.18 |
| 2013-01-28 | 137.18 |
| 2013-01-25 | 137.18 |
| 2013-01-24 | 137.18 |
| 2013-01-23 | 137.18 |
| 2013-01-22 | 137.18 |
| 2013-01-21 | 137.18 |
| 2013-01-18 | 137.18 |
| 2013-01-17 | 139.70 |
| 2013-01-16 | 139.70 |
| 2013-01-15 | 139.70 |
| 2013-01-14 | 142.23 |
| 2013-01-11 | 142.23 |
| 2013-01-10 | 143.74 |
| 2013-01-09 | 142.23 |
| 2013-01-08 | 142.23 |
| 2013-01-07 | 142.23 |
| 2013-01-04 | 144.75 |
| 2013-01-03 | 146.26 |
| 2013-01-02 | 147.27 |
| 2012-12-31 | 146.26 |
| 2012-12-28 | 134.66 |
| 2012-12-27 | 134.66 |
| 2012-12-24 | 141.22 |
| 2012-12-21 | 141.22 |
| 2012-12-20 | 133.65 |
| 2012-12-19 | 134.66 |
| 2012-12-18 | 134.66 |
| 2012-12-17 | 134.66 |
| 2012-12-14 | 141.22 |
| 2012-12-13 | 137.69 |
| 2012-12-12 | 137.18 |
| 2012-12-11 | 132.13 |
| 2012-12-10 | 132.64 |
| 2012-12-07 | 132.13 |
| 2012-12-06 | 132.64 |
| 2012-12-05 | 129.61 |
| 2012-12-04 | 125.07 |
| 2012-12-03 | 125.07 |
| 2012-11-30 | 127.09 |
| 2012-11-29 | 127.09 |
| 2012-11-28 | 128.10 |
| 2012-11-27 | 128.10 |
| 2012-11-26 | 130.12 |
| 2012-11-23 | 129.61 |
| 2012-11-22 | 132.13 |
| 2012-11-21 | 132.13 |
| 2012-11-20 | 131.63 |
| 2012-11-19 | 132.13 |
| 2012-11-16 | 127.59 |
| 2012-11-15 | 127.59 |
| 2012-11-14 | 127.59 |
| 2012-11-13 | 127.09 |
| 2012-11-12 | 129.61 |
| 2012-11-09 | 129.11 |
| 2012-11-08 | 134.66 |
| 2012-11-07 | 134.66 |
| 2012-11-06 | 132.13 |
| 2012-11-05 | 132.13 |
| 2012-11-02 | 132.13 |
| 2012-11-01 | 132.13 |
| 2012-10-31 | 127.09 |
| 2012-10-30 | 127.09 |
| 2012-10-29 | 127.09 |
| 2012-10-26 | 127.09 |
| 2012-10-25 | 124.56 |
| 2012-10-24 | 124.56 |
| 2012-10-22 | 126.58 |
| 2012-10-19 | 132.13 |
| 2012-10-18 | 127.09 |
| 2012-10-17 | 129.61 |
| 2012-10-16 | 129.61 |
| 2012-10-15 | 125.07 |
| 2012-10-12 | 127.09 |
| 2012-10-11 | 125.57 |
| 2012-10-10 | 124.56 |
| 2012-10-09 | 127.09 |
| 2012-10-08 | 122.04 |
| 2012-10-05 | 122.04 |
| 2012-10-04 | 126.08 |
| 2012-10-03 | 126.58 |
| 2012-09-28 | 128.10 |
| 2012-09-27 | 126.08 |
| 2012-09-26 | 125.07 |
| 2012-09-25 | 125.57 |
| 2012-09-24 | 125.07 |
| 2012-09-21 | 127.09 |
| 2012-09-20 | 127.09 |
| 2012-09-19 | 126.08 |
| 2012-09-18 | 127.09 |
| 2012-09-17 | 127.09 |
| 2012-09-14 | 128.60 |
| 2012-09-13 | 124.56 |
| 2012-09-12 | 124.56 |
| 2012-09-11 | 127.09 |
| 2012-09-10 | 124.56 |
| 2012-09-07 | 126.08 |
| 2012-09-06 | 126.08 |
| 2012-09-05 | 124.56 |
| 2012-09-04 | 127.59 |
| 2012-09-03 | 125.07 |
| 2012-08-31 | 126.58 |
| 2012-08-30 | 124.06 |
| 2012-08-29 | 127.09 |
| 2012-08-28 | 127.09 |
| 2012-08-27 | 127.09 |
| 2012-08-24 | 126.58 |
| 2012-08-23 | 129.61 |
| 2012-08-22 | 127.09 |
| 2012-08-21 | 127.09 |
| 2012-08-20 | 127.09 |
| 2012-08-17 | 127.09 |
| 2012-08-16 | 128.60 |
| 2012-08-15 | 127.09 |
| 2012-08-14 | 129.61 |
| 2012-08-13 | 127.09 |
| 2012-08-10 | 130.12 |
| 2012-08-09 | 130.12 |
| 2012-08-08 | 129.11 |
| 2012-08-07 | 127.09 |
| 2012-08-06 | 127.09 |
| 2012-08-03 | 124.56 |
| 2012-08-02 | 124.56 |
| 2012-08-01 | 125.07 |
| 2012-07-31 | 127.09 |
| 2012-07-30 | 127.09 |
| 2012-07-27 | 127.09 |
| 2012-07-26 | 122.04 |
| 2012-07-25 | 114.47 |
| 2012-07-24 | 108.42 |
| 2012-07-23 | 111.44 |
| 2012-07-20 | 101.86 |
| 2012-07-19 | 94.29 |
| 2012-07-18 | 79.15 |
| 2012-07-17 | 84.19 |
| 2012-07-16 | 78.64 |
| 2012-07-13 | 76.62 |
| 2012-07-12 | 76.62 |
| 2012-07-11 | 76.62 |
| 2012-07-10 | 76.62 |
| 2012-07-09 | 71.58 |
| 2012-07-06 | 73.60 |
| 2012-07-05 | 73.60 |
| 2012-07-04 | 73.60 |
| 2012-07-03 | 64.01 |
| 2012-06-29 | 53.92 |
| 2012-06-28 | 53.92 |
| 2012-06-27 | 53.92 |
| 2012-06-26 | 52.91 |
| 2012-06-25 | 53.92 |
| 2012-06-22 | 52.91 |
| 2012-06-21 | 52.91 |
| 2012-06-20 | 52.91 |
| 2012-06-19 | 55.43 |
| 2012-06-18 | 55.43 |
| 2012-06-15 | 56.44 |
| 2012-06-14 | 54.92 |
| 2012-06-13 | 53.92 |
| 2012-06-12 | 53.92 |
| 2012-06-11 | 53.92 |
| 2012-06-08 | 53.92 |
| 2012-06-07 | 53.92 |
| 2012-06-06 | 57.95 |
| 2012-06-05 | 51.39 |
| 2012-06-04 | 49.37 |
| 2012-06-01 | 50.38 |
| 2012-05-31 | 49.37 |
| 2012-05-30 | 51.90 |
| 2012-05-29 | 51.90 |
| 2012-05-28 | 51.39 |
| 2012-05-25 | 51.90 |
| 2012-05-24 | 51.39 |
| 2012-05-23 | 51.39 |
| 2012-05-22 | 51.39 |
| 2012-05-21 | 51.39 |
| 2012-05-18 | 49.37 |
| 2012-05-17 | 51.39 |
| 2012-05-16 | 48.87 |
| 2012-05-15 | 51.39 |
| 2012-05-14 | 51.39 |
| 2012-05-11 | 49.88 |
| 2012-05-10 | 51.39 |
| 2012-05-09 | 51.39 |
| 2012-05-08 | 49.88 |
| 2012-05-07 | 47.86 |
| 2012-05-04 | 50.89 |
| 2012-05-03 | 51.39 |
| 2012-05-02 | 50.89 |
| 2012-04-30 | 51.39 |
| 2012-04-27 | 50.38 |
| 2012-04-26 | 51.39 |
| 2012-04-25 | 51.39 |
| 2012-04-24 | 51.39 |
| 2012-04-23 | 51.39 |
| 2012-04-20 | 51.39 |
| 2012-04-19 | 51.39 |
| 2012-04-18 | 51.39 |
| 2012-04-17 | 51.39 |
| 2012-04-16 | 50.89 |
| 2012-04-13 | 46.85 |
| 2012-04-12 | 47.35 |
| 2012-04-11 | 46.35 |
| 2012-04-10 | 48.87 |
| 2012-04-05 | 48.87 |
| 2012-04-03 | 46.35 |
| 2012-04-02 | 43.82 |
| 2012-03-30 | 50.89 |
| 2012-03-29 | 45.84 |
| 2012-03-28 | 41.30 |
| 2012-03-27 | 35.75 |
| 2012-03-26 | 30.70 |
| 2012-03-23 | 16.57 |
| 2012-03-22 | 9.51 |
| 2012-03-21 | 7.49 |
| 2012-03-20 | 6.98 |
| 2012-03-19 | 6.98 |
| 2012-03-16 | 13.54 |
| 2012-03-15 | 12.03 |
| 2012-03-14 | 12.53 |
| 2012-03-13 | 11.53 |
| 2012-03-12 | 14.55 |
| 2012-03-09 | 17.58 |
| 2012-03-08 | 13.04 |
| 2012-03-07 | 10.52 |
| 2012-03-06 | 10.01 |
| 2012-03-05 | 10.52 |
| 2012-03-02 | 14.05 |
| 2012-03-01 | 14.05 |
| 2012-02-29 | 13.54 |
| 2012-02-28 | 16.07 |
| 2012-02-27 | 15.06 |
| 2012-02-24 | 13.04 |
| 2012-02-23 | 12.53 |
| 2012-02-22 | 12.53 |
| 2012-02-21 | 11.02 |
| 2012-02-20 | 11.52 |
| 2012-02-17 | 18.02 |
| 2012-02-16 | 18.02 |
| 2012-02-15 | 18.52 |
| 2012-02-14 | 18.52 |
| 2012-02-13 | 18.52 |
| 2012-02-10 | 18.52 |
| 2012-02-09 | 18.52 |
| 2012-02-08 | 18.52 |
| 2012-02-07 | 16.52 |
| 2012-02-06 | 16.52 |
| 2012-02-03 | 16.52 |
| 2012-02-02 | 15.02 |
| 2012-02-01 | 15.02 |
| 2012-01-31 | 15.02 |
| 2012-01-30 | 15.02 |
| 2012-01-27 | 14.02 |
| 2012-01-26 | 8.52 |
| 2012-01-20 | 9.02 |
| 2012-01-19 | 9.02 |
| 2012-01-18 | 9.02 |
| 2012-01-17 | 10.02 |
| 2012-01-16 | 9.52 |
| 2012-01-13 | 12.52 |
| 2012-01-12 | 11.52 |
| 2012-01-11 | 12.52 |
| 2012-01-10 | 14.02 |
| 2012-01-09 | 15.02 |
| 2012-01-06 | 7.52 |
| 2012-01-05 | 2.52 |
| 2012-01-04 | 1.52 |
| 2012-01-03 | 1.52 |
| 2011-12-30 | 1.52 |
| 2011-12-29 | 1.52 |
| 2011-12-28 | -3.48 |
| 2011-12-23 | 1.52 |
| 2011-12-22 | -1.98 |
| 2011-12-21 | 1.52 |
| 2011-12-20 | 0.02 |
| 2011-12-19 | 0.02 |
| 2011-12-16 | 0.52 |
| 2011-12-15 | 0.02 |
| 2011-12-14 | 0.02 |
| 2011-12-13 | 0.02 |
| 2011-12-12 | 2.02 |
| 2011-12-09 | 1.52 |
| 2011-12-08 | 2.52 |
| 2011-12-07 | 3.02 |
| 2011-12-06 | 5.02 |
| 2011-12-05 | 3.52 |
| 2011-12-02 | 6.02 |
| 2011-12-01 | 5.02 |
| 2011-11-30 | -4.98 |
| 2011-11-29 | -1.48 |
| 2011-11-28 | -4.98 |
| 2011-11-25 | -17.48 |
| 2011-11-24 | -13.98 |
| 2011-11-23 | -5.98 |
| 2011-11-22 | 11.02 |
| 2011-11-21 | 15.52 |
| 2011-11-18 | 17.02 |
| 2011-11-17 | 17.52 |
| 2011-11-16 | 21.02 |
| 2011-11-15 | 24.52 |
| 2011-11-14 | 17.52 |
| 2011-11-11 | 28.52 |
| 2011-11-10 | 23.52 |
| 2011-11-09 | 19.02 |
| 2011-11-08 | 20.02 |
| 2011-11-07 | 20.02 |
| 2011-11-04 | 20.02 |
| 2011-11-03 | 20.02 |
| 2011-11-02 | 24.02 |
| 2011-11-01 | 25.02 |
| 2011-10-31 | 32.02 |
| 2011-10-28 | 25.02 |
| 2011-10-27 | 25.02 |
| 2011-10-26 | 29.02 |
| 2011-10-25 | 23.52 |
| 2011-10-24 | 29.02 |
| 2011-10-21 | 33.52 |
| 2011-10-20 | 33.52 |
| 2011-10-19 | 29.02 |
| 2011-10-18 | 29.02 |
| 2011-10-17 | 33.02 |
| 2011-10-14 | 33.02 |
| 2011-10-13 | 37.03 |
| 2011-10-12 | 27.52 |
| 2011-10-11 | 29.02 |
| 2011-10-10 | 22.02 |
| 2011-10-07 | 22.52 |
| 2011-10-06 | 24.02 |
| 2011-10-04 | 24.02 |
| 2011-10-03 | 25.02 |
| 2011-09-30 | 26.02 |
| 2011-09-28 | 27.02 |
| 2011-09-27 | 27.02 |
| 2011-09-26 | 20.02 |
| 2011-09-23 | 25.02 |
| 2011-09-22 | 21.02 |
| 2011-09-21 | 30.02 |
| 2011-09-20 | 25.52 |
| 2011-09-19 | 34.03 |
| 2011-09-16 | 46.03 |
| 2011-09-15 | 40.03 |
| 2011-09-14 | 37.53 |
| 2011-09-12 | 31.52 |
| 2011-09-09 | 30.52 |
| 2011-09-08 | 30.52 |
| 2011-09-07 | 38.03 |
| 2011-09-06 | 38.03 |
| 2011-09-05 | 38.03 |
| 2011-09-02 | 32.52 |
| 2011-09-01 | 35.03 |
| 2011-08-31 | 36.53 |
| 2011-08-30 | 36.53 |
| 2011-08-29 | 36.53 |
| 2011-08-26 | 36.53 |
| 2011-08-25 | 36.53 |
| 2011-08-24 | 44.03 |
| 2011-08-23 | 44.03 |
| 2011-08-22 | 40.03 |
| 2011-08-19 | 42.03 |
| 2011-08-18 | 42.53 |
| 2011-08-17 | 42.53 |
| 2011-08-16 | 42.53 |
| 2011-08-15 | 40.03 |
| 2011-08-12 | 40.53 |
| 2011-08-11 | 47.03 |
| 2011-08-10 | 41.03 |
| 2011-08-09 | 40.03 |
| 2011-08-08 | 51.03 |
| 2011-08-05 | 51.53 |
| 2011-08-04 | 52.53 |
| 2011-08-03 | 50.53 |
| 2011-08-02 | 54.53 |
| 2011-08-01 | 54.03 |
| 2011-07-29 | 55.03 |
| 2011-07-28 | 53.53 |
| 2011-07-27 | 53.03 |
| 2011-07-26 | 54.03 |
| 2011-07-25 | 59.53 |
| 2011-07-22 | 59.53 |
| 2011-07-21 | 57.53 |
| 2011-07-20 | 58.53 |
| 2011-07-19 | 53.53 |
| 2011-07-18 | 59.03 |
| 2011-07-15 | 59.03 |
| 2011-07-14 | 63.53 |
| 2011-07-13 | 63.03 |
| 2011-07-12 | 63.03 |
| 2011-07-11 | 60.03 |
| 2011-07-08 | 60.53 |
| 2011-07-07 | 56.03 |
| 2011-07-06 | 60.03 |
| 2011-07-05 | 62.53 |
| 2011-07-04 | 54.53 |
| 2011-06-30 | 56.03 |
| 2011-06-29 | 60.03 |
| 2011-06-28 | 60.03 |
| 2011-06-27 | 60.03 |
| 2011-06-24 | 60.03 |
| 2011-06-23 | 60.03 |
| 2011-06-22 | 60.03 |
| 2011-06-21 | 60.03 |
| 2011-06-20 | 60.03 |
| 2011-06-17 | 62.53 |
| 2011-06-16 | 62.53 |
| 2011-06-15 | 62.53 |
| 2011-06-14 | 55.03 |
| 2011-06-13 | 60.03 |
| 2011-06-10 | 60.03 |
| 2011-06-09 | 60.03 |
| 2011-06-08 | 60.03 |
| 2011-06-07 | 60.03 |
| 2011-06-03 | 60.53 |
| 2011-06-02 | 62.53 |
| 2011-06-01 | 60.03 |
| 2011-05-31 | 60.03 |
| 2011-05-30 | 56.53 |
| 2011-05-27 | 60.03 |
| 2011-05-26 | 70.03 |
| 2011-05-25 | 72.53 |
| 2011-05-24 | 72.53 |
| 2011-05-23 | 75.03 |
| 2011-05-20 | 74.03 |
| 2011-05-19 | 75.53 |
| 2011-05-18 | 79.03 |
| 2011-05-17 | 79.53 |
| 2011-05-16 | 79.53 |
| 2011-05-13 | 79.53 |
| 2011-05-12 | 82.53 |
| 2011-05-11 | 88.54 |
| 2011-05-09 | 89.04 |
| 2011-05-06 | 86.53 |
| 2011-05-05 | 84.03 |
| 2011-05-04 | 84.53 |
| 2011-05-03 | 85.03 |
| 2011-04-29 | 87.54 |
| 2011-04-28 | 85.03 |
| 2011-04-27 | 88.04 |
| 2011-04-26 | 90.04 |
| 2011-04-21 | 90.54 |
| 2011-04-20 | 90.04 |
| 2011-04-19 | 84.53 |
| 2011-04-18 | 85.03 |
| 2011-04-15 | 92.04 |
| 2011-04-14 | 97.54 |
| 2011-04-13 | 97.54 |
| 2011-04-12 | 93.04 |
| 2011-04-11 | 99.04 |
| 2011-04-08 | 104.54 |
| 2011-04-07 | 101.54 |
| 2011-04-06 | 113.04 |
| 2011-04-04 | 100.04 |
| 2011-04-01 | 100.04 |
| 2011-03-31 | 101.04 |
| 2011-03-30 | 100.04 |
| 2011-03-29 | 100.04 |
| 2011-03-28 | 100.54 |
| 2011-03-25 | 101.04 |
| 2011-03-24 | 100.04 |
| 2011-03-23 | 97.54 |
| 2011-03-22 | 100.04 |
| 2011-03-21 | 97.54 |
| 2011-03-18 | 95.04 |
| 2011-03-17 | 92.54 |
| 2011-03-16 | 96.04 |
| 2011-03-15 | 99.04 |
| 2011-03-14 | 107.54 |
| 2011-03-11 | 108.54 |
| 2011-03-10 | 105.04 |
| 2011-03-09 | 110.04 |
| 2011-03-08 | 110.04 |
| 2011-03-07 | 111.54 |
| 2011-03-04 | 107.54 |
| 2011-03-03 | 111.04 |
| 2011-03-02 | 112.04 |
| 2011-03-01 | 110.04 |
| 2011-02-28 | 115.04 |
| 2011-02-25 | 113.54 |
| 2011-02-24 | 114.04 |
| 2011-02-23 | 115.54 |
| 2011-02-22 | 119.54 |
| 2011-02-21 | 118.04 |
| 2011-02-18 | 115.54 |
| 2011-02-17 | 114.54 |
| 2011-02-16 | 119.04 |
| 2011-02-15 | 121.04 |
| 2011-02-14 | 130.04 |
| 2011-02-11 | 113.04 |
| 2011-02-10 | 119.54 |
| 2011-02-09 | 118.54 |
| 2011-02-08 | 121.04 |
| 2011-02-07 | 122.04 |
| 2011-02-02 | 120.54 |
| 2011-02-01 | 121.54 |
| 2011-01-31 | 120.04 |
| 2011-01-28 | 127.54 |
| 2011-01-27 | 123.04 |
| 2011-01-26 | 126.04 |
| 2011-01-25 | 126.04 |
| 2011-01-24 | 131.54 |
| 2011-01-21 | 131.54 |
| 2011-01-20 | 129.04 |
| 2011-01-19 | 138.54 |
| 2011-01-18 | 142.55 |
| 2011-01-17 | 147.55 |
| 2011-01-14 | 149.05 |
| 2011-01-13 | 149.05 |
| 2011-01-12 | 150.05 |
| 2011-01-11 | 150.05 |
| 2011-01-10 | 149.55 |
| 2011-01-07 | 149.55 |
| 2011-01-06 | 143.05 |
| 2011-01-05 | 134.04 |
| 2011-01-04 | 131.54 |
| 2011-01-03 | 131.04 |
| 2010-12-31 | 142.55 |
| 2010-12-30 | 118.04 |
| 2010-12-29 | 99.04 |
| 2010-12-28 | 110.54 |
| 2010-12-24 | 97.54 |
| 2010-12-23 | 95.54 |
| 2010-12-22 | 99.54 |
| 2010-12-21 | 101.54 |
| 2010-12-20 | 100.04 |
| 2010-12-17 | 101.04 |
| 2010-12-16 | 110.04 |
| 2010-12-15 | 108.04 |
| 2010-12-14 | 111.04 |
| 2010-12-13 | 110.54 |
| 2010-12-10 | 111.54 |
| 2010-12-09 | 115.04 |
| 2010-12-08 | 117.54 |
| 2010-12-07 | 124.04 |
| 2010-12-06 | 115.04 |
| 2010-12-03 | 120.04 |
| 2010-12-02 | 116.04 |
| 2010-12-01 | 119.04 |
| 2010-11-30 | 118.54 |
| 2010-11-29 | 116.54 |
| 2010-11-26 | 122.54 |
| 2010-11-25 | 120.04 |
| 2010-11-24 | 119.04 |
| 2010-11-23 | 121.04 |
| 2010-11-22 | 135.04 |
| 2010-11-19 | 139.54 |
| 2010-11-18 | 139.54 |
| 2010-11-17 | 139.04 |
| 2010-11-16 | 144.55 |
| 2010-11-15 | 145.05 |
| 2010-11-12 | 147.05 |
| 2010-11-11 | 150.05 |
| 2010-11-10 | 152.05 |
| 2010-11-09 | 150.05 |
| 2010-11-08 | 144.05 |
| 2010-11-05 | 150.05 |
| 2010-11-04 | 145.05 |
| 2010-11-03 | 140.04 |
| 2010-11-02 | 137.54 |
| 2010-11-01 | 119.04 |
| 2010-10-29 | 117.04 |
| 2010-10-28 | 115.04 |
| 2010-10-27 | 115.04 |
| 2010-10-26 | 120.04 |
| 2010-10-25 | 120.04 |
| 2010-10-22 | 117.54 |
| 2010-10-21 | 120.04 |
| 2010-10-20 | 129.54 |
| 2010-10-19 | 128.04 |
| 2010-10-18 | 125.04 |
| 2010-10-15 | 134.04 |
| 2010-10-14 | 134.54 |
| 2010-10-13 | 134.04 |
| 2010-10-12 | 140.04 |
| 2010-10-11 | 138.04 |
| 2010-10-08 | 140.04 |
| 2010-10-07 | 144.05 |
| 2010-10-06 | 144.05 |
| 2010-10-05 | 147.55 |
| 2010-10-04 | 162.55 |
| 2010-09-30 | 151.05 |
| 2010-09-29 | 151.05 |
| 2010-09-28 | 155.55 |
| 2010-09-27 | 142.55 |
| 2010-09-24 | 140.04 |
| 2010-09-22 | 135.04 |
| 2010-09-21 | 135.04 |
| 2010-09-20 | 135.04 |
| 2010-09-17 | 135.04 |
| 2010-09-16 | 135.54 |
| 2010-09-15 | 136.54 |
| 2010-09-14 | 142.05 |
| 2010-09-13 | 138.54 |
| 2010-09-10 | 140.04 |
| 2010-09-09 | 140.54 |
| 2010-09-08 | 147.55 |
| 2010-09-07 | 128.04 |
| 2010-09-06 | 127.54 |
| 2010-09-03 | 126.54 |
| 2010-09-02 | 129.54 |
| 2010-09-01 | 128.04 |
| 2010-08-31 | 126.04 |
| 2010-08-30 | 125.54 |
| 2010-08-27 | 128.54 |
| 2010-08-26 | 122.54 |
| 2010-08-25 | 124.04 |
| 2010-08-24 | 125.04 |
| 2010-08-23 | 120.04 |
| 2010-08-20 | 120.04 |
| 2010-08-19 | 126.04 |
| 2010-08-18 | 144.05 |
| 2010-08-17 | 149.55 |
| 2010-08-16 | 149.05 |
| 2010-08-13 | 147.55 |
| 2010-08-12 | 148.55 |
| 2010-08-11 | 112.04 |
| 2010-08-10 | 87.54 |
| 2010-08-09 | 85.53 |
| 2010-08-06 | 87.54 |
| 2010-08-05 | 85.03 |
| 2010-08-04 | 87.54 |
| 2010-08-03 | 86.53 |
| 2010-08-02 | 81.53 |
| 2010-07-30 | 78.53 |
| 2010-07-29 | 78.03 |
| 2010-07-28 | 77.53 |
| 2010-07-27 | 76.03 |
| 2010-07-26 | 70.03 |
| 2010-07-23 | 64.53 |
| 2010-07-22 | 64.53 |
| 2010-07-21 | 61.53 |
| 2010-07-20 | 64.53 |
| 2010-07-19 | 61.53 |
| 2010-07-16 | 60.03 |
| 2010-07-15 | 53.53 |
| 2010-07-14 | 55.03 |
| 2010-07-13 | 53.03 |
| 2010-07-12 | 57.03 |
| 2010-07-09 | 59.03 |
| 2010-07-08 | 57.53 |
| 2010-07-07 | 59.03 |
| 2010-07-06 | 65.03 |
| 2010-07-05 | 62.53 |
| 2010-07-02 | 65.03 |
| 2010-06-30 | 65.03 |
| 2010-06-29 | 65.03 |
| 2010-06-28 | 67.03 |
| 2010-06-25 | 67.03 |
| 2010-06-24 | 68.53 |
| 2010-06-23 | 68.53 |
| 2010-06-22 | 69.03 |
| 2010-06-21 | 65.03 |
| 2010-06-18 | 61.53 |
| 2010-06-17 | 65.53 |
| 2010-06-15 | 64.03 |
| 2010-06-14 | 72.53 |
| 2010-06-11 | 72.53 |
| 2010-06-10 | 82.03 |
| 2010-06-09 | 85.03 |
| 2010-06-08 | 80.53 |
| 2010-06-07 | 74.53 |
| 2010-06-04 | 70.03 |
| 2010-06-03 | 71.53 |
| 2010-06-02 | 69.03 |
| 2010-06-01 | 62.03 |
| 2010-05-31 | 60.53 |
| 2010-05-28 | 62.53 |
| 2010-05-27 | 60.03 |
| 2010-05-26 | 62.53 |
| 2010-05-25 | 53.53 |
| 2010-05-24 | 62.53 |
| 2010-05-20 | 63.53 |
| 2010-05-19 | 64.53 |
| 2010-05-18 | 64.03 |
| 2010-05-17 | 64.03 |
| 2010-05-14 | 61.03 |
| 2010-05-13 | 64.03 |
| 2010-05-12 | 57.53 |
| 2010-05-11 | 57.53 |
| 2010-05-10 | 59.53 |
| 2010-05-07 | 56.03 |
| 2010-05-06 | 52.53 |
| 2010-05-05 | 54.03 |
| 2010-05-04 | 54.03 |
| 2010-05-03 | 55.03 |
| 2010-04-30 | 60.03 |
| 2010-04-29 | 55.03 |
| 2010-04-28 | 59.53 |
| 2010-04-27 | 60.03 |
| 2010-04-26 | 59.53 |
| 2010-04-23 | 59.03 |
| 2010-04-22 | 60.03 |
| 2010-04-21 | 57.53 |
| 2010-04-20 | 57.53 |
| 2010-04-19 | 57.53 |
| 2010-04-16 | 58.03 |
| 2010-04-15 | 56.53 |
| 2010-04-14 | 62.53 |
| 2010-04-13 | 62.53 |
| 2010-04-12 | 64.03 |
| 2010-04-09 | 64.03 |
| 2010-04-08 | 65.03 |
| 2010-04-07 | 68.03 |
| 2010-04-01 | 66.53 |
| 2010-03-31 | 75.03 |
| 2010-03-30 | 72.53 |
| 2010-03-29 | 76.03 |
| 2010-03-26 | 70.03 |
| 2010-03-25 | 70.03 |
| 2010-03-24 | 75.03 |
| 2010-03-23 | 76.03 |
| 2010-03-22 | 73.53 |
| 2010-03-19 | 75.53 |
| 2010-03-18 | 75.03 |
| 2010-03-17 | 75.53 |
| 2010-03-16 | 75.03 |
| 2010-03-15 | 79.53 |
| 2010-03-12 | 77.53 |
| 2010-03-11 | 75.03 |
| 2010-03-10 | 70.53 |
| 2010-03-09 | 71.03 |
| 2010-03-08 | 73.03 |
| 2010-03-05 | 73.53 |
| 2010-03-04 | 79.53 |
| 2010-03-03 | 74.53 |
| 2010-03-02 | 71.53 |
| 2010-03-01 | 75.03 |
| 2010-02-26 | 75.03 |
| 2010-02-25 | 71.53 |
| 2010-02-24 | 72.53 |
| 2010-02-23 | 76.03 |
| 2010-02-22 | 76.03 |
| 2010-02-19 | 70.03 |
| 2010-02-18 | 70.03 |
| 2010-02-17 | 70.03 |
| 2010-02-12 | 70.03 |
| 2010-02-11 | 70.03 |
| 2010-02-10 | 70.03 |
| 2010-02-09 | 71.53 |
| 2010-02-08 | 70.03 |
| 2010-02-05 | 70.53 |
| 2010-02-04 | 78.53 |
| 2010-02-03 | 78.53 |
| 2010-02-02 | 78.53 |
| 2010-02-01 | 79.53 |
| 2010-01-29 | 80.53 |
| 2010-01-28 | 80.03 |
| 2010-01-27 | 80.53 |
| 2010-01-26 | 81.03 |
| 2010-01-25 | 80.03 |
| 2010-01-22 | 80.03 |
| 2010-01-21 | 87.03 |
| 2010-01-20 | 79.53 |
| 2010-01-19 | 79.53 |
| 2010-01-18 | 80.03 |
| 2010-01-15 | 74.53 |
| 2010-01-14 | 73.53 |
| 2010-01-13 | 73.53 |
| 2010-01-12 | 80.03 |
| 2010-01-11 | 75.53 |
| 2010-01-08 | 73.53 |
| 2010-01-07 | 75.03 |
| 2010-01-06 | 75.03 |
| 2010-01-05 | 81.03 |
| 2010-01-04 | 81.53 |
| 2009-12-31 | 80.03 |
| 2009-12-30 | 75.03 |
| 2009-12-29 | 68.53 |
| 2009-12-28 | 72.03 |
| 2009-12-24 | 65.53 |
| 2009-12-23 | 66.53 |
| 2009-12-22 | 66.53 |
| 2009-12-21 | 62.03 |
| 2009-12-18 | 65.03 |
| 2009-12-17 | 70.03 |
| 2009-12-16 | 75.03 |
| 2009-12-15 | 75.03 |
| 2009-12-14 | 78.53 |
| 2009-12-11 | 77.03 |
| 2009-12-10 | 75.03 |
| 2009-12-09 | 81.03 |
| 2009-12-08 | 80.03 |
| 2009-12-07 | 88.54 |
| 2009-12-04 | 78.53 |
| 2009-12-03 | 78.03 |
| 2009-12-02 | 79.53 |
| 2009-12-01 | 85.03 |
| 2009-11-30 | 84.53 |
| 2009-11-27 | 77.53 |
| 2009-11-26 | 81.53 |
| 2009-11-25 | 90.04 |
| 2009-11-24 | 90.04 |
| 2009-11-23 | 86.53 |
| 2009-11-20 | 87.54 |
| 2009-11-19 | 71.03 |
| 2009-11-18 | 59.03 |
| 2009-11-17 | 58.03 |
| 2009-11-16 | 59.53 |
| 2009-11-13 | 59.53 |
| 2009-11-12 | 57.53 |
| 2009-11-11 | 58.03 |
| 2009-11-10 | 60.03 |
| 2009-11-09 | 55.03 |
| 2009-11-06 | 53.53 |
| 2009-11-05 | 50.03 |
| 2009-11-04 | 51.03 |
| 2009-11-03 | 54.53 |
| 2009-11-02 | 53.53 |
| 2009-10-30 | 53.53 |
| 2009-10-29 | 53.53 |
| 2009-10-28 | 51.03 |
| 2009-10-27 | 54.03 |
| 2009-10-23 | 55.53 |
| 2009-10-22 | 56.53 |
| 2009-10-21 | 59.03 |
| 2009-10-20 | 59.53 |
| 2009-10-19 | 55.53 |
| 2009-10-16 | 56.03 |
| 2009-10-15 | 62.53 |
| 2009-10-14 | 63.53 |
| 2009-10-13 | 64.53 |
| 2009-10-12 | 58.53 |
| 2009-10-09 | 51.53 |
| 2009-10-08 | 53.53 |
| 2009-10-07 | 50.53 |
| 2009-10-06 | 49.53 |
| 2009-10-05 | 48.53 |
| 2009-10-02 | 48.03 |
| 2009-09-30 | 48.53 |
| 2009-09-29 | 49.03 |
| 2009-09-28 | 49.53 |
| 2009-09-25 | 50.03 |
| 2009-09-24 | 49.03 |
| 2009-09-23 | 51.03 |
| 2009-09-22 | 53.03 |
| 2009-09-21 | 57.53 |
| 2009-09-18 | 57.53 |
| 2009-09-17 | 58.03 |
| 2009-09-16 | 65.03 |
| 2009-09-15 | 68.03 |
| 2009-09-14 | 68.03 |
| 2009-09-11 | 64.53 |
| 2009-09-10 | 51.53 |
| 2009-09-09 | 49.03 |
| 2009-09-08 | 48.53 |
| 2009-09-07 | 48.53 |
| 2009-09-04 | 49.03 |
| 2009-09-03 | 49.03 |
| 2009-09-02 | 46.53 |
| 2009-09-01 | 48.53 |
| 2009-08-31 | 45.03 |
| 2009-08-28 | 48.03 |
| 2009-08-27 | 48.03 |
| 2009-08-26 | 51.03 |
| 2009-08-25 | 51.53 |
| 2009-08-24 | 50.03 |
| 2009-08-21 | 53.53 |
| 2009-08-20 | 51.53 |
| 2009-08-19 | 52.03 |
| 2009-08-18 | 51.53 |
| 2009-08-17 | 54.53 |
| 2009-08-14 | 54.53 |
| 2009-08-13 | 57.03 |
| 2009-08-12 | 57.03 |
| 2009-08-11 | 57.03 |
| 2009-08-10 | 56.53 |
| 2009-08-07 | 52.53 |
| 2009-08-06 | 55.03 |
| 2009-08-05 | 58.03 |
| 2009-08-04 | 60.03 |
| 2009-08-03 | 62.03 |
| 2009-07-31 | 62.53 |
| 2009-07-30 | 65.03 |
| 2009-07-29 | 62.53 |
| 2009-07-28 | 67.03 |
| 2009-07-27 | 67.03 |
| 2009-07-24 | 65.03 |
| 2009-07-23 | 53.03 |
| 2009-07-22 | 54.53 |
| 2009-07-21 | 48.53 |
| 2009-07-20 | 50.03 |
| 2009-07-17 | 49.03 |
| 2009-07-16 | 50.53 |
| 2009-07-15 | 45.53 |
| 2009-07-14 | 43.53 |
| 2009-07-13 | 45.03 |
| 2009-07-10 | 47.03 |
| 2009-07-09 | 46.03 |
| 2009-07-08 | 44.03 |
| 2009-07-07 | 46.53 |
| 2009-07-06 | 50.03 |
| 2009-07-03 | 52.53 |
| 2009-07-02 | 49.53 |
| 2009-06-30 | 51.03 |
| 2009-06-29 | 54.53 |
| 2009-06-26 | 54.53 |
| 2009-06-25 | 55.03 |
| 2009-06-24 | 56.03 |
| 2009-06-23 | 52.53 |
| 2009-06-22 | 56.03 |
| 2009-06-19 | 55.03 |
| 2009-06-18 | 56.53 |
| 2009-06-17 | 60.03 |
| 2009-06-16 | 54.03 |
| 2009-06-15 | 60.03 |
| 2009-06-12 | 65.03 |
| 2009-06-11 | 62.53 |
| 2009-06-10 | 68.53 |
| 2009-06-09 | 67.53 |
| 2009-06-08 | 70.03 |
| 2009-06-05 | 77.03 |
| 2009-06-04 | 55.03 |
| 2009-06-03 | 50.03 |
| 2009-06-02 | 49.53 |
| 2009-06-01 | 50.53 |
| 2009-05-29 | 43.53 |
| 2009-05-27 | 54.53 |
| 2009-05-26 | 51.53 |
| 2009-05-25 | 54.53 |
| 2009-05-22 | 54.53 |
| 2009-05-21 | 52.03 |
| 2009-05-20 | 54.53 |
| 2009-05-19 | 55.03 |
| 2009-05-18 | 60.03 |
| 2009-05-15 | 51.53 |
| 2009-05-14 | 49.53 |
| 2009-05-13 | 50.03 |
| 2009-05-12 | 52.53 |
| 2009-05-11 | 48.53 |
| 2009-05-08 | 54.53 |
| 2009-05-07 | 48.53 |
| 2009-05-06 | 55.03 |
| 2009-05-05 | 46.03 |
| 2009-05-04 | 48.03 |
| 2009-04-30 | 46.03 |
| 2009-04-29 | 46.53 |
| 2009-04-28 | 50.03 |
| 2009-04-27 | 51.03 |
| 2009-04-24 | 55.03 |
| 2009-04-23 | 51.03 |
| 2009-04-22 | 44.03 |
| 2009-04-21 | 48.03 |
| 2009-04-20 | 47.53 |
| 2009-04-17 | 46.03 |
| 2009-04-16 | 51.53 |
| 2009-04-15 | 54.03 |
| 2009-04-14 | 47.53 |
| 2009-04-09 | 47.53 |
| 2009-04-08 | 43.03 |
| 2009-04-07 | 47.03 |
| 2009-04-06 | 45.03 |
| 2009-04-03 | 48.03 |
| 2009-04-02 | 52.03 |
| 2009-04-01 | 48.03 |
| 2009-03-31 | 50.03 |
| 2009-03-30 | 36.53 |
| 2009-03-27 | 38.03 |
| 2009-03-26 | 41.03 |
| 2009-03-25 | 28.52 |
| 2009-03-24 | 24.52 |
| 2009-03-23 | 38.53 |
| 2009-03-20 | 57.03 |
| 2009-03-19 | 57.53 |
| 2009-03-18 | 47.53 |
| 2009-03-17 | 59.03 |
| 2009-03-16 | 62.53 |
| 2009-03-13 | 65.03 |
| 2009-03-12 | 65.03 |
| 2009-03-11 | 67.53 |
| 2009-03-10 | 55.03 |
| 2009-03-09 | 55.03 |
| 2009-03-06 | 65.03 |
| 2009-03-05 | 80.03 |
| 2009-03-04 | 82.53 |
| 2009-03-03 | 83.03 |
| 2009-03-02 | 90.04 |
| 2009-02-27 | 91.04 |
| 2009-02-26 | 92.04 |
| 2009-02-25 | 92.54 |
| 2009-02-24 | 92.04 |
| 2009-02-23 | 100.04 |
| 2009-02-20 | 105.04 |
| 2009-02-19 | 98.04 |
| 2009-02-18 | 100.04 |
| 2009-02-17 | 102.54 |
| 2009-02-16 | 103.54 |
| 2009-02-13 | 103.54 |
| 2009-02-12 | 100.04 |
| 2009-02-11 | 102.54 |
| 2009-02-10 | 105.04 |
| 2009-02-09 | 100.04 |
| 2009-02-06 | 105.04 |
| 2009-02-05 | 105.04 |
| 2009-02-04 | 106.04 |
| 2009-02-03 | 108.54 |
| 2009-02-02 | 108.54 |
| 2009-01-30 | 110.04 |
| 2009-01-29 | 105.04 |
| 2009-01-23 | 100.04 |
| 2009-01-22 | 118.04 |
| 2009-01-21 | 115.04 |
| 2009-01-20 | 109.54 |
| 2009-01-19 | 109.54 |
| 2009-01-16 | 110.04 |
| 2009-01-15 | 114.04 |
| 2009-01-14 | 115.04 |
| 2009-01-13 | 116.04 |
| 2009-01-12 | 119.54 |
| 2009-01-09 | 119.04 |
| 2009-01-08 | 122.54 |
| 2009-01-07 | 125.04 |
| 2009-01-06 | 126.04 |
| 2009-01-05 | 125.04 |
| 2009-01-02 | 127.54 |
| 2008-12-31 | 135.04 |
| 2008-12-30 | 105.04 |
| 2008-12-29 | 105.04 |
| 2008-12-24 | 105.04 |
| 2008-12-23 | 100.04 |
| 2008-12-22 | 110.04 |
| 2008-12-19 | 110.04 |
| 2008-12-18 | 113.04 |
| 2008-12-17 | 74.53 |
| 2008-12-16 | 60.03 |
| 2008-12-15 | 52.03 |
| 2008-12-12 | 50.03 |
| 2008-12-11 | 45.03 |
| 2008-12-10 | 50.03 |
| 2008-12-09 | 44.03 |
| 2008-12-08 | 25.02 |
| 2008-12-05 | 15.02 |
| 2008-12-04 | 17.52 |
| 2008-12-03 | 15.52 |
| 2008-12-02 | 15.52 |
| 2008-12-01 | 5.02 |
| 2008-11-28 | 19.02 |
| 2008-11-27 | 15.02 |
| 2008-11-26 | 9.52 |
| 2008-11-25 | 5.02 |
| 2008-11-24 | 15.02 |
| 2008-11-21 | 15.02 |
| 2008-11-20 | 15.02 |
| 2008-11-19 | 25.02 |
| 2008-11-18 | 29.52 |
| 2008-11-17 | 38.53 |
| 2008-11-14 | 49.53 |
| 2008-11-13 | 40.03 |
| 2008-11-12 | 45.03 |
| 2008-11-11 | 47.53 |
| 2008-11-10 | 50.03 |
| 2008-11-07 | 58.53 |
| 2008-11-06 | 72.53 |
| 2008-11-05 | 75.03 |
| 2008-11-04 | 78.53 |
| 2008-11-03 | 55.53 |
| 2008-10-31 | 80.03 |
| 2008-10-30 | 87.54 |
| 2008-10-29 | 92.54 |
| 2008-10-28 | 97.04 |
| 2008-10-27 | 92.54 |
| 2008-10-24 | 100.04 |
| 2008-10-23 | 110.54 |
| 2008-10-22 | 114.04 |
| 2008-10-21 | 114.04 |
| 2008-10-20 | 120.04 |
| 2008-10-17 | 114.04 |
| 2008-10-16 | 115.04 |
| 2008-10-15 | 115.04 |
| 2008-10-14 | 134.04 |
| 2008-10-13 | 132.04 |
| 2008-10-10 | 130.04 |
| 2008-10-09 | 137.54 |
| 2008-10-08 | 130.04 |
| 2008-10-06 | 134.54 |
| 2008-10-03 | 135.04 |
| 2008-10-02 | 148.55 |
| 2008-09-30 | 145.05 |
| 2008-09-29 | 132.54 |
| 2008-09-26 | 135.04 |
| 2008-09-25 | 137.54 |
| 2008-09-24 | 134.04 |
| 2008-09-23 | 139.54 |
| 2008-09-22 | 144.55 |
| 2008-09-19 | 138.04 |
| 2008-09-18 | 145.05 |
| 2008-09-17 | 149.05 |
| 2008-09-16 | 157.05 |
| 2008-09-12 | 174.05 |
| 2008-09-11 | 173.55 |
| 2008-09-10 | 176.55 |
| 2008-09-09 | 180.55 |
| 2008-09-08 | 184.05 |
| 2008-09-05 | 180.05 |
| 2008-09-04 | 194.56 |
| 2008-09-03 | 180.05 |
| 2008-09-02 | 180.05 |
| 2008-09-01 | 180.05 |
| 2008-08-29 | 180.05 |
| 2008-08-28 | 180.05 |
| 2008-08-27 | 180.05 |
| 2008-08-26 | 180.05 |
| 2008-08-25 | 180.05 |
| 2008-08-21 | 180.05 |
| 2008-08-20 | 180.05 |
| 2008-08-19 | 180.05 |
| 2008-08-18 | 180.05 |
| 2008-08-15 | 185.05 |
| 2008-08-14 | 187.55 |
| 2008-08-13 | 187.55 |
| 2008-08-12 | 189.55 |
| 2008-08-11 | 187.05 |
| 2008-08-08 | 187.55 |
| 2008-08-07 | 194.56 |
| 2008-08-05 | 194.56 |
| 2008-08-04 | 195.06 |
| 2008-08-01 | 200.06 |
| 2008-07-31 | 200.06 |
| 2008-07-30 | 199.56 |
| 2008-07-29 | 199.56 |
| 2008-07-28 | 200.06 |
| 2008-07-25 | 190.05 |
| 2008-07-24 | 200.06 |
| 2008-07-23 | 197.56 |
| 2008-07-22 | 200.06 |
| 2008-07-21 | 200.06 |
| 2008-07-18 | 204.56 |
| 2008-07-17 | 204.56 |
| 2008-07-16 | 200.06 |
| 2008-07-15 | 206.56 |
| 2008-07-14 | 203.56 |
| 2008-07-11 | 200.06 |
| 2008-07-10 | 200.06 |
| 2008-07-09 | 203.06 |
| 2008-07-08 | 203.06 |
| 2008-07-07 | 214.06 |
| 2008-07-04 | 200.06 |
| 2008-07-03 | 209.56 |
| 2008-07-02 | 210.06 |
| 2008-06-30 | 215.06 |
| 2008-06-27 | 202.56 |
| 2008-06-26 | 200.06 |
| 2008-06-25 | 195.56 |
| 2008-06-24 | 193.05 |
| 2008-06-23 | 202.06 |
| 2008-06-20 | 203.06 |
| 2008-06-19 | 205.06 |
| 2008-06-18 | 206.06 |
| 2008-06-17 | 206.06 |
| 2008-06-16 | 203.06 |
| 2008-06-13 | 204.06 |
| 2008-06-12 | 207.06 |
| 2008-06-11 | 205.06 |
| 2008-06-10 | 207.56 |
| 2008-06-06 | 213.56 |
| 2008-06-05 | 214.06 |
| 2008-06-04 | 220.06 |
| 2008-06-03 | 220.06 |
| 2008-06-02 | 225.06 |
| 2008-05-30 | 222.56 |
| 2008-05-29 | 202.56 |
| 2008-05-28 | 200.06 |
| 2008-05-27 | 195.06 |
| 2008-05-26 | 200.06 |
| 2008-05-23 | 200.06 |
| 2008-05-22 | 200.06 |
| 2008-05-21 | 206.56 |
| 2008-05-20 | 208.06 |
| 2008-05-19 | 212.56 |
| 2008-05-16 | 210.56 |
| 2008-05-15 | 215.56 |
| 2008-05-14 | 217.06 |
| 2008-05-13 | 217.06 |
| 2008-05-09 | 213.06 |
| 2008-05-08 | 207.06 |
| 2008-05-07 | 217.56 |
| 2008-05-06 | 220.56 |
| 2008-05-05 | 225.06 |
| 2008-05-02 | 229.56 |
| 2008-04-30 | 233.56 |
| 2008-04-29 | 235.56 |
| 2008-04-28 | 229.56 |
| 2008-04-25 | 230.56 |
| 2008-04-24 | 234.06 |
| 2008-04-23 | 233.06 |
| 2008-04-22 | 228.56 |
| 2008-04-21 | 219.06 |
| 2008-04-18 | 228.06 |
| 2008-04-17 | 233.56 |
| 2008-04-16 | 234.06 |
| 2008-04-15 | 237.06 |
| 2008-04-14 | 244.56 |
| 2008-04-11 | 245.06 |
| 2008-04-10 | 249.07 |
| 2008-04-09 | 249.07 |
| 2008-04-08 | 236.06 |
| 2008-04-07 | 232.56 |
| 2008-04-03 | 244.06 |
| 2008-04-02 | 240.06 |
| 2008-04-01 | 239.56 |
| 2008-03-31 | 242.56 |
| 2008-03-28 | 245.06 |
| 2008-03-27 | 249.07 |
| 2008-03-26 | 253.07 |
| 2008-03-25 | 250.07 |
| 2008-03-20 | 246.56 |
| 2008-03-19 | 250.07 |
| 2008-03-18 | 241.06 |
| 2008-03-17 | 243.06 |
| 2008-03-14 | 254.07 |
| 2008-03-13 | 254.07 |
| 2008-03-12 | 252.57 |
| 2008-03-11 | 243.56 |
| 2008-03-10 | 245.06 |
| 2008-03-07 | 250.07 |
| 2008-03-06 | 250.07 |
| 2008-03-05 | 259.57 |
| 2008-03-04 | 264.07 |
| 2008-03-03 | 259.57 |
| 2008-02-29 | 265.07 |
| 2008-02-28 | 260.57 |
| 2008-02-27 | 265.57 |
| 2008-02-26 | 270.57 |
| 2008-02-25 | 269.57 |
| 2008-02-22 | 264.07 |
| 2008-02-21 | 275.07 |
| 2008-02-20 | 266.07 |
| 2008-02-19 | 268.07 |
| 2008-02-18 | 265.07 |
| 2008-02-15 | 272.57 |
| 2008-02-14 | 267.07 |
| 2008-02-13 | 260.07 |
| 2008-02-12 | 267.57 |
| 2008-02-11 | 265.07 |
| 2008-02-06 | 270.07 |
| 2008-02-05 | 268.07 |
| 2008-02-04 | 265.07 |
| 2008-02-01 | 270.07 |
| 2008-01-31 | 260.07 |
| 2008-01-30 | 263.57 |
| 2008-01-29 | 251.07 |
| 2008-01-28 | 265.07 |
| 2008-01-25 | 278.07 |
| 2008-01-24 | 275.07 |
| 2008-01-23 | 289.07 |
| 2008-01-22 | 272.57 |
| 2008-01-21 | 302.08 |
| 2008-01-18 | 325.08 |
| 2008-01-17 | 325.08 |
| 2008-01-16 | 325.08 |
| 2008-01-15 | 324.58 |
| 2008-01-14 | 319.58 |
| 2008-01-11 | 305.08 |
| 2008-01-10 | 290.07 |
| 2008-01-09 | 274.57 |
| 2008-01-08 | 265.07 |
| 2008-01-07 | 255.07 |
| 2008-01-04 | 246.56 |
| 2008-01-03 | 248.57 |
| 2008-01-02 | 248.57 |
| 2007-12-31 | 260.07 |
| 2007-12-28 | 232.06 |
| 2007-12-27 | 221.56 |
| 2007-12-24 | 193.05 |
| 2007-12-21 | 193.05 |
| 2007-12-20 | 185.05 |
| 2007-12-19 | 198.56 |
| 2007-12-18 | 200.06 |
| 2007-12-17 | 203.56 |
| 2007-12-14 | 213.06 |
| 2007-12-13 | 214.06 |
| 2007-12-12 | 215.56 |
| 2007-12-11 | 219.56 |
| 2007-12-10 | 215.06 |
| 2007-12-07 | 223.06 |
| 2007-12-06 | 225.06 |
| 2007-12-05 | 219.56 |
| 2007-12-04 | 230.06 |
| 2007-12-03 | 235.06 |
| 2007-11-30 | 235.06 |
| 2007-11-29 | 228.06 |
| 2007-11-28 | 228.06 |
| 2007-11-27 | 228.06 |
| 2007-11-26 | 228.06 |
| 2007-11-23 | 215.06 |
| 2007-11-22 | 220.06 |
| 2007-11-21 | 230.56 |
| 2007-11-20 | 239.06 |
| 2007-11-19 | 241.56 |
| 2007-11-16 | 244.06 |
| 2007-11-15 | 231.56 |
| 2007-11-14 | 229.06 |
| 2007-11-13 | 231.56 |
| 2007-11-12 | 234.56 |
| 2007-11-09 | 241.06 |
| 2007-11-08 | 241.06 |
| 2007-11-07 | 244.56 |
| 2007-11-06 | 239.06 |
| 2007-11-05 | 239.06 |
| 2007-11-02 | 239.56 |
| 2007-11-01 | 237.56 |
| 2007-10-31 | 237.56 |
| 2007-10-30 | 235.06 |
| 2007-10-29 | 245.06 |
| 2007-10-26 | 247.06 |
| 2007-10-25 | 235.06 |
| 2007-10-24 | 246.06 |
| 2007-10-23 | 248.57 |
| 2007-10-22 | 249.57 |
| 2007-10-18 | 249.57 |
| 2007-10-17 | 255.07 |
| 2007-10-16 | 245.06 |
| 2007-10-15 | 248.57 |
| 2007-10-12 | 255.07 |
| 2007-10-11 | 252.57 |
| 2007-10-10 | 260.07 |
| 2007-10-09 | 266.57 |
| 2007-10-08 | 266.07 |
| 2007-10-05 | 265.07 |
| 2007-10-04 | 250.07 |
| 2007-10-03 | 222.56 |
| 2007-10-02 | 206.06 |
| 2007-09-28 | 217.56 |
| 2007-09-27 | 213.56 |
| 2007-09-25 | 218.56 |
| 2007-09-24 | 225.06 |
| 2007-09-21 | 224.56 |
| 2007-09-20 | 224.06 |
| 2007-09-19 | 224.56 |
| 2007-09-18 | 224.56 |
| 2007-09-17 | 222.06 |
| 2007-09-14 | 215.06 |
| 2007-09-13 | 200.56 |
| 2007-09-12 | 167.05 |
| 2007-09-11 | 167.05 |
| 2007-09-10 | 167.05 |
| 2007-09-07 | 167.05 |
| 2007-09-06 | 167.05 |
| 2007-09-05 | 153.55 |
| 2007-09-04 | 157.55 |
| 2007-09-03 | 157.55 |
| 2007-08-31 | 162.05 |
| 2007-08-30 | 162.05 |
| 2007-08-29 | 157.55 |
| 2007-08-28 | 177.55 |
| 2007-08-27 | 183.05 |
| 2007-08-24 | 187.05 |
| 2007-08-23 | 190.55 |
| 2007-08-22 | 192.55 |
| 2007-08-21 | 185.05 |
| 2007-08-20 | 160.55 |
| 2007-08-17 | 140.54 |
| 2007-08-16 | 144.05 |
| 2007-08-15 | 149.05 |
| 2007-08-14 | 157.55 |
| 2007-08-13 | 164.05 |
| 2007-08-10 | 151.05 |
| 2007-08-09 | 162.55 |
| 2007-08-08 | 167.05 |
| 2007-08-07 | 169.05 |
| 2007-08-06 | 167.55 |
| 2007-08-03 | 175.05 |
| 2007-08-02 | 179.55 |
| 2007-08-01 | 187.55 |
| 2007-07-31 | 190.05 |
| 2007-07-30 | 175.55 |
| 2007-07-27 | 166.22 |
| 2007-07-26 | 157.50 |
| 2007-07-25 | 155.66 |
| 2007-07-24 | 159.33 |
| 2007-07-23 | 160.71 |
| 2007-07-20 | 161.17 |
| 2007-07-19 | 161.17 |
| 2007-07-18 | 156.58 |
| 2007-07-17 | 159.33 |
| 2007-07-16 | 154.28 |
| 2007-07-13 | 149.69 |
| 2007-07-12 | 150.15 |
| 2007-07-11 | 152.45 |
| 2007-07-10 | 153.36 |
| 2007-07-09 | 137.76 |
| 2007-07-06 | 138.68 |
| 2007-07-05 | 138.68 |
| 2007-07-04 | 137.30 |
| 2007-07-03 | 140.97 |
| 2007-06-29 | 136.38 |
| 2007-06-28 | 129.50 |
| 2007-06-27 | 129.50 |
| 2007-06-26 | 129.50 |
| 2007-06-25 | 129.50 |
| 2007-06-22 | 129.50 |
| 2007-06-21 | 129.50 |
| 2007-06-20 | 129.50 |
| 2007-06-18 | 129.50 |
| 2007-06-15 | 129.50 |
| 2007-06-14 | 129.50 |
| 2007-06-13 | 129.50 |
| 2007-06-12 | 129.50 |
| 2007-06-11 | 129.50 |
| 2007-06-08 | 129.50 |
| 2007-06-07 | 129.50 |
| 2007-06-06 | 129.50 |
| 2007-06-05 | 129.50 |
| 2007-06-04 | 129.50 |
| 2007-06-01 | 129.50 |
| 2007-05-31 | 129.50 |
| 2007-05-30 | 129.50 |
| 2007-05-29 | 129.50 |
| 2007-05-28 | 129.50 |
| 2007-05-25 | 129.50 |
| 2007-05-23 | 116.65 |
| 2007-05-22 | 127.20 |
| 2007-05-21 | 127.20 |
| 2007-05-18 | 129.04 |
| 2007-05-17 | 114.81 |
| 2007-05-16 | 112.51 |
| 2007-05-15 | 115.73 |
| 2007-05-14 | 115.73 |
| 2007-05-11 | 118.02 |
| 2007-05-10 | 116.65 |
| 2007-05-09 | 112.06 |
| 2007-05-08 | 118.02 |
| 2007-05-07 | 123.53 |
| 2007-05-04 | 123.99 |
| 2007-05-03 | 122.61 |
| 2007-05-02 | 122.61 |
| 2007-04-30 | 123.53 |
| 2007-04-27 | 125.37 |
| 2007-04-26 | 127.20 |
| 2007-04-25 | 123.99 |
| 2007-04-24 | 118.94 |
| 2007-04-23 | 119.86 |
| 2007-04-20 | 120.32 |
| 2007-04-19 | 115.73 |
| 2007-04-18 | 106.55 |
| 2007-04-17 | 105.63 |
| 2007-04-16 | 103.79 |
| 2007-04-13 | 104.71 |
| 2007-04-12 | 106.09 |
| 2007-04-11 | 108.38 |
| 2007-04-10 | 115.73 |
| 2007-04-04 | 124.91 |
| 2007-04-03 | 124.91 |
| 2007-04-02 | 128.58 |
| 2007-03-30 | 128.58 |
| 2007-03-29 | 132.25 |
| 2007-03-28 | 124.91 |
| 2007-03-27 | 138.22 |
| 2007-03-26 | 137.30 |
| 2007-03-23 | 135.92 |
| 2007-03-22 | 137.76 |
| 2007-03-21 | 126.28 |
| 2007-03-20 | 114.81 |
| 2007-03-19 | 110.22 |
| 2007-03-16 | 108.84 |
| 2007-03-15 | 115.27 |
| 2007-03-14 | 115.27 |
| 2007-03-13 | 117.56 |
| 2007-03-12 | 112.51 |
| 2007-03-09 | 123.99 |
| 2007-03-08 | 123.53 |
| 2007-03-07 | 122.61 |
| 2007-03-06 | 116.65 |
| 2007-03-05 | 103.79 |
| 2007-03-02 | 145.56 |
| 2007-03-01 | 161.63 |
| 2007-02-28 | 190.08 |
| 2007-02-27 | 190.08 |
| 2007-02-26 | 190.08 |
| 2007-02-23 | 190.08 |
| 2007-02-22 | 190.08 |
| 2007-02-21 | 190.08 |
| 2007-02-16 | 190.08 |
| 2007-02-15 | 190.08 |
| 2007-02-14 | 52.39 |
| 2007-02-13 | 44.58 |
| 2007-02-12 | 51.47 |
| 2007-02-09 | 47.34 |
| 2007-02-08 | 47.34 |
| 2007-02-07 | 47.80 |
| 2007-02-06 | 42.29 |
| 2007-02-05 | 39.99 |
| 2007-02-02 | 42.75 |
| 2007-02-01 | 44.58 |
| 2007-01-31 | 46.88 |
| 2007-01-30 | 44.58 |
| 2007-01-29 | 46.42 |
| 2007-01-26 | 44.12 |
| 2007-01-25 | 51.47 |
| 2007-01-24 | 48.71 |
| 2007-01-23 | 49.17 |
| 2007-01-22 | 52.84 |
| 2007-01-19 | 51.01 |
| 2007-01-18 | 54.22 |
| 2007-01-17 | 53.76 |
| 2007-01-16 | 51.47 |
| 2007-01-15 | 45.50 |
| 2007-01-12 | 44.12 |
| 2007-01-11 | 45.50 |
| 2007-01-10 | 43.67 |
| 2007-01-09 | 44.58 |
| 2007-01-08 | 48.71 |
| 2007-01-05 | 48.71 |
| 2007-01-04 | 46.88 |
| 2007-01-03 | 47.11 |
| 2007-01-02 | 48.00 |
| 2006-12-29 | 46.21 |
| 2006-12-28 | 49.80 |
| 2006-12-27 | 47.56 |
| 2006-12-22 | 52.49 |
| 2006-12-21 | 39.03 |
| 2006-12-20 | 34.55 |
| 2006-12-19 | 37.69 |
| 2006-12-18 | 38.59 |
| 2006-12-15 | 32.31 |
| 2006-12-14 | 35.00 |
| 2006-12-13 | 21.09 |
| 2006-12-12 | 21.09 |
| 2006-12-11 | 15.71 |
| 2006-12-08 | 6.74 |
| 2006-12-07 | 9.88 |
| 2006-12-06 | -4.02 |
| 2006-12-05 | -18.37 |
| 2006-12-04 | -21.51 |
| 2006-12-01 | -21.96 |
| 2006-11-30 | -21.06 |
| 2006-11-29 | -21.06 |
| 2006-11-28 | -21.06 |
| 2006-11-27 | -21.51 |
| 2006-11-24 | -21.51 |
| 2006-11-23 | -20.62 |
| 2006-11-22 | -21.51 |
| 2006-11-21 | -20.17 |
| 2006-11-20 | -22.41 |
| 2006-11-17 | -22.41 |
| 2006-11-16 | -21.51 |
| 2006-11-15 | -21.06 |
| 2006-11-14 | -21.06 |
| 2006-11-13 | -21.96 |
| 2006-11-10 | -21.96 |
| 2006-11-09 | -21.06 |
| 2006-11-08 | -23.31 |
| 2006-11-07 | -23.31 |
| 2006-11-06 | -23.31 |
| 2006-11-03 | -22.86 |
| 2006-11-02 | -23.76 |
| 2006-11-01 | -22.86 |
| 2006-10-31 | -22.86 |
| 2006-10-27 | -23.76 |
| 2006-10-26 | -21.51 |
| 2006-10-25 | -22.41 |
| 2006-10-24 | -22.86 |
| 2006-10-23 | -22.41 |
| 2006-10-20 | -23.31 |
| 2006-10-19 | -21.06 |
| 2006-10-18 | -24.65 |
| 2006-10-17 | -23.76 |
| 2006-10-16 | -25.10 |
| 2006-10-13 | -26.00 |
| 2006-10-12 | -25.10 |
| 2006-10-11 | -25.55 |
| 2006-10-10 | -26.00 |
| 2006-10-09 | -26.00 |
| 2006-10-06 | -26.00 |
| 2006-10-05 | -25.55 |
| 2006-10-04 | -26.00 |
| 2006-10-03 | -25.10 |
| 2006-09-29 | -23.76 |
| 2006-09-28 | -25.55 |
| 2006-09-27 | -25.55 |
| 2006-09-26 | -26.00 |
| 2006-09-25 | -27.34 |
| 2006-09-22 | -27.34 |
| 2006-09-21 | -29.59 |
| 2006-09-20 | -30.48 |
| 2006-09-19 | -27.79 |
| 2006-09-18 | -24.20 |
| 2006-09-15 | -24.20 |
| 2006-09-14 | -27.34 |
| 2006-09-13 | -25.55 |
| 2006-09-12 | -26.00 |
| 2006-09-11 | -25.55 |
| 2006-09-08 | -25.10 |
| 2006-09-07 | -24.20 |
| 2006-09-06 | -24.20 |
| 2006-09-05 | -23.76 |
| 2006-09-04 | -21.51 |
| 2006-09-01 | -25.10 |
| 2006-08-31 | -25.55 |
| 2006-08-30 | -26.00 |
| 2006-08-29 | -25.10 |
| 2006-08-28 | -24.65 |
| 2006-08-25 | -25.10 |
| 2006-08-24 | -23.76 |
| 2006-08-23 | -23.76 |
| 2006-08-22 | -24.20 |
| 2006-08-21 | -24.20 |
| 2006-08-18 | -21.96 |
| 2006-08-17 | -24.20 |
| 2006-08-16 | -25.10 |
| 2006-08-15 | -26.85 |
| 2006-08-14 | -25.54 |
| 2006-08-11 | -25.10 |
| 2006-08-10 | -25.10 |
| 2006-08-09 | -26.41 |
| 2006-08-08 | -27.29 |
| 2006-08-07 | -25.54 |
| 2006-08-04 | -24.66 |
| 2006-08-03 | -24.22 |
| 2006-08-02 | -23.35 |
| 2006-08-01 | -23.79 |
| 2006-07-31 | -25.54 |
| 2006-07-28 | -27.29 |
| 2006-07-27 | -29.48 |
| 2006-07-26 | -29.92 |
| 2006-07-25 | -29.92 |
| 2006-07-24 | -26.41 |
| 2006-07-21 | -21.60 |
| 2006-07-20 | -26.85 |
| 2006-07-19 | -29.48 |
| 2006-07-18 | -25.98 |
| 2006-07-17 | -27.29 |
| 2006-07-14 | -26.85 |
| 2006-07-13 | -27.29 |
| 2006-07-12 | -28.60 |
| 2006-07-11 | -29.04 |
| 2006-07-10 | -29.92 |
| 2006-07-07 | -29.04 |
| 2006-07-06 | -29.04 |
| 2006-07-05 | -29.92 |
| 2006-07-04 | -29.92 |
| 2006-07-03 | -29.04 |
| 2006-06-30 | -26.85 |
| 2006-06-29 | -29.92 |
| 2006-06-28 | -29.48 |
| 2006-06-27 | -29.92 |
| 2006-06-26 | -29.92 |
| 2006-06-23 | -29.92 |
| 2006-06-22 | -29.92 |
| 2006-06-21 | -29.92 |
| 2006-06-20 | -29.92 |
| 2006-06-19 | -29.92 |
| 2006-06-16 | -29.04 |
| 2006-06-15 | -29.92 |
| 2006-06-14 | -29.04 |
| 2006-06-13 | -28.17 |
| 2006-06-12 | -26.85 |
| 2006-06-09 | -29.92 |
| 2006-06-08 | -32.98 |
| 2006-06-07 | -31.23 |
| 2006-06-06 | -30.79 |
| 2006-06-05 | -30.79 |
| 2006-06-02 | -26.85 |
| 2006-06-01 | -30.79 |
| 2006-05-30 | -25.98 |
| 2006-05-29 | -26.41 |
| 2006-05-26 | -28.60 |
| 2006-05-25 | -27.73 |
| 2006-05-24 | -25.54 |
| 2006-05-23 | -28.17 |
| 2006-05-22 | -31.67 |
| 2006-05-19 | -27.73 |
| 2006-05-18 | -29.48 |
| 2006-05-17 | -29.04 |
| 2006-05-16 | -29.48 |
| 2006-05-15 | -30.79 |
| 2006-05-12 | -28.17 |
| 2006-05-11 | -26.85 |
| 2006-05-10 | -27.73 |
| 2006-05-09 | -27.73 |
| 2006-05-08 | -27.73 |
| 2006-05-04 | -27.73 |
| 2006-05-03 | -28.17 |
| 2006-05-02 | -27.73 |
| 2006-04-28 | -25.54 |
| 2006-04-27 | -25.54 |
| 2006-04-26 | -26.41 |
| 2006-04-25 | -27.73 |
| 2006-04-24 | -24.22 |
| 2006-04-21 | -25.10 |
| 2006-04-20 | -29.92 |
| 2006-04-19 | -28.60 |
| 2006-04-18 | -29.48 |
| 2006-04-13 | -27.73 |
| 2006-04-12 | -29.92 |
| 2006-04-11 | -27.73 |
| 2006-04-10 | -28.17 |
| 2006-04-07 | -29.92 |
| 2006-04-06 | -29.92 |
| 2006-04-04 | -29.92 |
| 2006-04-03 | -30.36 |
| 2006-03-31 | -30.79 |
| 2006-03-30 | -29.92 |
| 2006-03-29 | -29.04 |
| 2006-03-28 | -28.60 |
| 2006-03-27 | -30.79 |
| 2006-03-24 | -27.73 |
| 2006-03-23 | -28.60 |
| 2006-03-22 | -29.92 |
| 2006-03-21 | -28.60 |
| 2006-03-20 | -28.17 |
| 2006-03-17 | -27.73 |
| 2006-03-16 | -27.73 |
| 2006-03-15 | -28.60 |
| 2006-03-14 | -29.48 |
| 2006-03-13 | -27.73 |
| 2006-03-10 | -27.73 |
| 2006-03-09 | -26.41 |
| 2006-03-08 | -27.73 |
| 2006-03-07 | -27.73 |
| 2006-03-06 | -27.73 |
| 2006-03-03 | -27.73 |
| 2006-03-02 | -25.98 |
| 2006-03-01 | -25.54 |
| 2006-02-28 | -24.22 |
| 2006-02-27 | -25.54 |
| 2006-02-24 | -25.98 |
| 2006-02-23 | -25.10 |
| 2006-02-22 | -24.22 |
| 2006-02-21 | -22.47 |
| 2006-02-20 | -24.22 |
| 2006-02-17 | -24.22 |
| 2006-02-16 | -25.10 |
| 2006-02-15 | -24.22 |
| 2006-02-14 | -24.22 |
| 2006-02-13 | -23.35 |
| 2006-02-10 | -21.60 |
| 2006-02-09 | -22.91 |
| 2006-02-08 | -23.35 |
| 2006-02-07 | -25.54 |
| 2006-02-06 | -25.54 |
| 2006-02-03 | -25.10 |
| 2006-02-02 | -25.98 |
| 2006-02-01 | -24.22 |
| 2006-01-27 | -24.66 |
| 2006-01-26 | -27.73 |
| 2006-01-25 | -27.29 |
| 2006-01-24 | -26.41 |
| 2006-01-23 | -25.54 |
| 2006-01-20 | -24.66 |
| 2006-01-19 | -22.47 |
| 2006-01-18 | -24.22 |
| 2006-01-17 | -27.29 |
| 2006-01-16 | -29.48 |
| 2006-01-13 | -28.17 |
| 2006-01-12 | -30.36 |
| 2006-01-11 | -30.79 |
| 2006-01-10 | -29.04 |
| 2006-01-09 | -27.73 |
| 2006-01-06 | -28.60 |
| 2006-01-05 | -26.85 |
| 2006-01-04 | -23.35 |
| 2006-01-03 | -24.66 |
| 2005-12-30 | -23.02 |
| 2005-12-29 | -23.43 |
| 2005-12-28 | -22.21 |
| 2005-12-23 | -23.02 |
| 2005-12-22 | -24.25 |
| 2005-12-21 | -22.62 |
| 2005-12-20 | -21.80 |
| 2005-12-19 | -20.16 |
| 2005-12-16 | -22.21 |
| 2005-12-15 | -22.21 |
| 2005-12-14 | -20.16 |
| 2005-12-13 | -25.48 |
| 2005-12-12 | -26.30 |
| 2005-12-09 | -26.71 |
| 2005-12-08 | -26.71 |
| 2005-12-07 | -29.99 |
| 2005-12-06 | -29.17 |
| 2005-12-05 | -27.12 |
| 2005-12-02 | -25.89 |
| 2005-12-01 | -23.43 |
| 2005-11-30 | -37.36 |
| 2005-11-29 | -38.17 |
| 2005-11-28 | -39.40 |
| 2005-11-25 | -39.81 |
| 2005-11-24 | -38.99 |
| 2005-11-23 | -38.99 |
| 2005-11-22 | -39.81 |
| 2005-11-21 | -40.22 |
| 2005-11-18 | -40.22 |
| 2005-11-17 | -42.68 |
| 2005-11-16 | -40.63 |
| 2005-11-15 | -41.04 |
| 2005-11-14 | -40.22 |
| 2005-11-11 | -41.45 |
| 2005-11-10 | -40.63 |
| 2005-11-09 | -40.63 |
| 2005-11-08 | -41.86 |
| 2005-11-07 | -40.63 |
| 2005-11-04 | -38.58 |
| 2005-11-03 | -38.58 |
| 2005-11-02 | -38.58 |
| 2005-11-01 | -39.81 |
| 2005-10-31 | -42.27 |
| 2005-10-28 | -42.68 |
| 2005-10-27 | -43.09 |
| 2005-10-26 | -45.13 |
| 2005-10-25 | -42.68 |
| 2005-10-24 | -38.58 |
| 2005-10-21 | -38.58 |
| 2005-10-20 | -41.04 |
| 2005-10-19 | -37.76 |
| 2005-10-18 | -40.63 |
| 2005-10-17 | -47.18 |
| 2005-10-14 | -46.77 |
| 2005-10-13 | -45.54 |
| 2005-10-12 | -45.54 |
| 2005-10-10 | -43.09 |
| 2005-10-07 | -45.54 |
| 2005-10-06 | -45.95 |
| 2005-10-05 | -45.54 |
| 2005-10-04 | -45.13 |
| 2005-10-03 | -44.32 |
| 2005-09-30 | -42.68 |
| 2005-09-29 | -41.45 |
| 2005-09-28 | -41.45 |
| 2005-09-27 | -44.73 |
| 2005-09-26 | -41.45 |
| 2005-09-23 | -40.63 |
| 2005-09-22 | -40.63 |
| 2005-09-21 | -40.63 |
| 2005-09-20 | -40.22 |
| 2005-09-16 | -41.45 |
| 2005-09-15 | -38.58 |
| 2005-09-14 | -37.76 |
| 2005-09-13 | -40.63 |
| 2005-09-12 | -39.81 |
| 2005-09-09 | -36.95 |
| 2005-09-08 | -37.36 |
| 2005-09-07 | -43.09 |
| 2005-09-06 | -42.27 |
| 2005-09-05 | -45.13 |
| 2005-09-02 | -44.73 |
| 2005-09-01 | -43.91 |
| 2005-08-31 | -46.36 |
| 2005-08-30 | -45.54 |
| 2005-08-29 | -45.54 |
| 2005-08-26 | -44.73 |
| 2005-08-25 | -45.13 |
| 2005-08-24 | -45.13 |
| 2005-08-23 | -44.73 |
| 2005-08-22 | -44.73 |
| 2005-08-19 | -45.54 |
| 2005-08-18 | -45.95 |
| 2005-08-17 | -45.75 |
| 2005-08-16 | -45.34 |
| 2005-08-15 | -45.34 |
| 2005-08-12 | -43.32 |
| 2005-08-11 | -43.32 |
| 2005-08-10 | -42.91 |
| 2005-08-09 | -46.56 |
| 2005-08-08 | -41.70 |
| 2005-08-05 | -40.89 |
| 2005-08-04 | -37.65 |
| 2005-08-03 | -34.82 |
| 2005-08-02 | -33.20 |
| 2005-08-01 | -35.22 |
| 2005-07-29 | -36.03 |
| 2005-07-28 | -37.25 |
| 2005-07-27 | -36.44 |
| 2005-07-26 | -35.63 |
| 2005-07-25 | -33.20 |
| 2005-07-22 | -33.20 |
| 2005-07-21 | -25.91 |
| 2005-07-20 | -25.51 |
| 2005-07-19 | -24.70 |
| 2005-07-18 | -24.29 |
| 2005-07-15 | -24.29 |
| 2005-07-14 | -24.29 |
| 2005-07-13 | -25.10 |
| 2005-07-12 | -23.48 |
| 2005-07-11 | -23.89 |
| 2005-07-08 | -23.08 |
| 2005-07-07 | -23.89 |
| 2005-07-06 | -26.32 |
| 2005-07-05 | -22.27 |
| 2005-07-04 | -22.27 |
| 2005-06-30 | -22.27 |
| 2005-06-29 | -21.05 |
| 2005-06-28 | -20.65 |
| 2005-06-27 | -20.65 |
| 2005-06-24 | -20.65 |
| 2005-06-23 | -20.24 |
| 2005-06-22 | -20.65 |
| 2005-06-21 | -20.65 |
| 2005-06-20 | -20.24 |
| 2005-06-17 | -19.43 |
| 2005-06-16 | -19.43 |
| 2005-06-15 | -19.43 |
| 2005-06-14 | -19.84 |
| 2005-06-13 | -19.03 |
| 2005-06-10 | -17.00 |
| 2005-06-09 | -17.00 |
| 2005-06-08 | -13.97 |
| 2005-06-07 | -10.93 |
| 2005-06-06 | -13.97 |
| 2005-06-03 | -6.88 |
| 2005-06-02 | -5.87 |
| 2005-06-01 | -5.87 |
| 2005-05-31 | -7.89 |
| 2005-05-30 | -5.87 |
| 2005-05-27 | -2.83 |
| 2005-05-26 | -2.83 |
| 2005-05-25 | -4.86 |
| 2005-05-24 | -2.83 |
| 2005-05-23 | -2.83 |
| 2005-05-20 | -2.83 |
| 2005-05-19 | -2.83 |
| 2005-05-18 | -2.83 |
| 2005-05-17 | -9.92 |
| 2005-05-13 | -1.82 |
| 2005-05-12 | -6.88 |
| 2005-05-11 | -1.82 |
| 2005-05-10 | -1.82 |
| 2005-05-09 | -2.83 |
| 2005-05-06 | -0.81 |
| 2005-05-05 | 0.20 |
| 2005-05-04 | -0.81 |
| 2005-05-03 | -1.82 |
| 2005-04-29 | -0.81 |
| 2005-04-28 | -0.81 |
| 2005-04-27 | -0.81 |
| 2005-04-26 | -0.81 |
| 2005-04-25 | -2.83 |
| 2005-04-22 | -4.86 |
| 2005-04-21 | 1.21 |
| 2005-04-20 | -0.81 |
| 2005-04-19 | 0.20 |
| 2005-04-18 | 1.21 |
| 2005-04-15 | 1.21 |
| 2005-04-14 | -2.83 |
| 2005-04-13 | -2.83 |
| 2005-04-12 | 0.20 |
| 2005-04-11 | -0.81 |
| 2005-04-08 | 3.24 |
| 2005-04-07 | 1.21 |
| 2005-04-06 | -0.81 |
| 2005-04-04 | 3.24 |
| 2005-04-01 | 5.26 |
| 2005-03-31 | 0.20 |
| 2005-03-30 | 0.20 |
| 2005-03-29 | 1.21 |
| 2005-03-24 | 3.24 |
| 2005-03-23 | 3.24 |
| 2005-03-22 | 3.24 |
| 2005-03-21 | 3.24 |
| 2005-03-18 | 3.24 |
| 2005-03-17 | 4.25 |
| 2005-03-16 | 2.23 |
| 2005-03-15 | 5.26 |
| 2005-03-14 | 4.25 |
| 2005-03-11 | 5.26 |
| 2005-03-10 | 5.26 |
| 2005-03-09 | 6.28 |
| 2005-03-08 | 7.29 |
| 2005-03-07 | 5.26 |
| 2005-03-04 | 7.29 |
| 2005-03-03 | 7.29 |
| 2005-03-02 | 6.28 |
| 2005-03-01 | 5.26 |
| 2005-02-28 | 8.30 |
| 2005-02-25 | 16.40 |
| 2005-02-24 | 14.37 |
| 2005-02-23 | 14.37 |
| 2005-02-22 | 14.37 |
| 2005-02-21 | 14.37 |
| 2005-02-18 | 11.34 |
| 2005-02-17 | 11.34 |
| 2005-02-16 | 11.34 |
| 2005-02-15 | 12.35 |
| 2005-02-14 | 11.34 |
| 2005-02-08 | 11.34 |
| 2005-02-07 | 12.35 |
| 2005-02-04 | 12.35 |
| 2005-02-03 | 9.31 |
| 2005-02-02 | 9.31 |
| 2005-02-01 | 10.32 |
| 2005-01-31 | 11.34 |
| 2005-01-28 | 9.31 |
| 2005-01-27 | 4.25 |
| 2005-01-26 | 4.25 |
| 2005-01-25 | 8.30 |
| 2005-01-24 | 6.28 |
| 2005-01-21 | 6.28 |
| 2005-01-20 | 1.21 |
| 2005-01-19 | -0.81 |
| 2005-01-18 | -7.89 |
| 2005-01-17 | -9.92 |
| 2005-01-14 | -11.94 |
| 2005-01-13 | -11.94 |
| 2005-01-12 | -11.94 |
| 2005-01-11 | -8.91 |
| 2005-01-10 | -10.93 |
| 2005-01-07 | -10.93 |
| 2005-01-06 | -8.91 |
| 2005-01-05 | -7.89 |
| 2005-01-04 | -2.83 |
| 2005-01-03 | -2.83 |
| 2004-12-31 | -1.82 |
| 2004-12-30 | -1.82 |
| 2004-12-29 | -0.81 |
| 2004-12-28 | 0.20 |
| 2004-12-24 | 0.20 |
| 2004-12-23 | 1.21 |
| 2004-12-22 | 0.20 |
| 2004-12-21 | -1.82 |
| 2004-12-20 | -5.87 |
| 2004-12-17 | 2.23 |
| 2004-12-16 | 3.24 |
| 2004-12-15 | 1.21 |
| 2004-12-14 | -0.81 |
| 2004-12-13 | 0.20 |
| 2004-12-10 | -0.81 |
| 2004-12-09 | -4.86 |
| 2004-12-08 | -4.86 |
| 2004-12-07 | -4.86 |
| 2004-12-06 | -1.82 |
| 2004-12-03 | -0.81 |
| 2004-12-02 | 5.26 |
| 2004-12-01 | 9.31 |
| 2004-11-30 | 11.34 |
| 2004-11-29 | 12.35 |
| 2004-11-26 | 13.36 |
| 2004-11-25 | 14.37 |
| 2004-11-24 | 11.34 |
| 2004-11-23 | 6.28 |
| 2004-11-22 | 0.20 |
| 2004-11-19 | 0.20 |
| 2004-11-18 | -0.81 |
| 2004-11-17 | 0.20 |
| 2004-11-16 | -0.81 |
| 2004-11-15 | -6.88 |
| 2004-11-12 | -13.97 |
| 2004-11-11 | -10.93 |
| 2004-11-10 | -10.93 |
| 2004-11-09 | -23.48 |
| 2004-11-08 | -23.48 |
| 2004-11-05 | -23.48 |
| 2004-11-04 | -23.48 |
| 2004-11-03 | -23.48 |
| 2004-11-02 | -23.89 |
| 2004-11-01 | -23.89 |
| 2004-10-29 | -25.10 |
| 2004-10-28 | -24.70 |
| 2004-10-27 | -25.51 |
| 2004-10-26 | -25.91 |
| 2004-10-25 | -25.91 |
| 2004-10-21 | -25.91 |
| 2004-10-20 | -25.10 |
| 2004-10-19 | -24.29 |
| 2004-10-18 | -24.29 |
| 2004-10-15 | -23.89 |
| 2004-10-14 | -24.70 |
| 2004-10-13 | -25.10 |
| 2004-10-12 | -25.51 |
| 2004-10-11 | -23.48 |
| 2004-10-08 | -23.48 |
| 2004-10-07 | -22.67 |
| 2004-10-06 | -22.67 |
| 2004-10-05 | -22.67 |
| 2004-10-04 | -21.86 |
| 2004-09-30 | -22.27 |
| 2004-09-28 | -23.08 |
| 2004-09-27 | -22.27 |
| 2004-09-24 | -22.67 |
| 2004-09-23 | -22.27 |
| 2004-09-22 | -22.27 |
| 2004-09-21 | -22.67 |
| 2004-09-20 | -22.67 |
| 2004-09-17 | -21.46 |
| 2004-09-16 | -21.05 |
| 2004-09-15 | -22.67 |
| 2004-09-14 | -22.27 |
| 2004-09-13 | -22.27 |
| 2004-09-10 | -22.27 |
| 2004-09-09 | -21.86 |
| 2004-09-08 | -21.46 |
| 2004-09-07 | -22.27 |
| 2004-09-06 | -22.67 |
| 2004-09-03 | -21.05 |
| 2004-09-02 | -20.65 |
| 2004-09-01 | -20.24 |
| 2004-08-31 | -19.84 |
| 2004-08-30 | -19.84 |
| 2004-08-27 | -21.05 |
| 2004-08-26 | -21.86 |
| 2004-08-25 | -22.67 |
| 2004-08-24 | -21.86 |
| 2004-08-23 | -21.46 |
| 2004-08-20 | -22.67 |
| 2004-08-19 | -20.65 |
| 2004-08-18 | -20.24 |
| 2004-08-17 | -21.05 |
| 2004-08-16 | -23.08 |
| 2004-08-13 | -20.65 |
| 2004-08-12 | -19.84 |
| 2004-08-11 | -21.05 |
| 2004-08-10 | -20.24 |
| 2004-08-09 | -20.24 |
| 2004-08-06 | -19.84 |
| 2004-08-05 | -19.84 |
| 2004-08-04 | -22.27 |
| 2004-08-03 | -21.86 |
| 2004-08-02 | -19.84 |
| 2004-07-30 | -19.43 |
| 2004-07-29 | -20.65 |
| 2004-07-28 | -22.67 |
| 2004-07-27 | -19.43 |
| 2004-07-26 | -19.03 |
| 2004-07-23 | -19.03 |
| 2004-07-22 | -19.43 |
| 2004-07-21 | -17.00 |
| 2004-07-20 | -18.02 |
| 2004-07-19 | -22.27 |
| 2004-07-16 | -21.86 |
| 2004-07-15 | -23.89 |
| 2004-07-14 | -23.08 |
| 2004-07-13 | -23.08 |
| 2004-07-12 | -22.67 |
| 2004-07-09 | -22.27 |
| 2004-07-08 | -22.67 |
| 2004-07-07 | -21.46 |
| 2004-07-06 | -21.46 |
| 2004-07-05 | -21.46 |
| 2004-07-02 | -21.05 |
| 2004-06-30 | -20.65 |
| 2004-06-29 | -20.24 |
| 2004-06-28 | -19.03 |
| 2004-06-25 | -19.84 |
| 2004-06-24 | -20.24 |
| 2004-06-23 | -21.05 |
| 2004-06-21 | -21.05 |
| 2004-06-18 | -21.46 |
| 2004-06-17 | -19.03 |
| 2004-06-16 | -21.46 |
| 2004-06-15 | -24.70 |
| 2004-06-14 | -25.10 |
| 2004-06-11 | -24.70 |
| 2004-06-10 | -26.32 |
| 2004-06-09 | -27.13 |
| 2004-06-08 | -27.13 |
| 2004-06-07 | -27.13 |
| 2004-06-04 | -28.34 |
| 2004-06-03 | -27.53 |
| 2004-06-02 | -30.36 |
| 2004-06-01 | -34.41 |
| 2004-05-31 | -38.06 |
| 2004-05-28 | -41.30 |
| 2004-05-27 | -41.70 |
| 2004-05-25 | -42.91 |
| 2004-05-24 | -42.91 |
| 2004-05-21 | -44.94 |
| 2004-05-20 | -45.75 |
| 2004-05-19 | -47.37 |
| 2004-05-18 | -47.37 |
| 2004-05-17 | -47.37 |
| 2004-05-14 | -41.30 |
| 2004-05-13 | -41.30 |
| 2004-05-12 | -43.32 |
| 2004-05-11 | -43.32 |
| 2004-05-10 | -43.32 |
| 2004-05-07 | -44.94 |
| 2004-05-06 | -44.94 |
| 2004-05-05 | -44.94 |
| 2004-05-04 | -35.22 |
| 2004-05-03 | -35.22 |
| 2004-04-30 | -35.22 |
| 2004-04-29 | -35.22 |
| 2004-04-28 | -36.84 |
| 2004-04-27 | -36.84 |
| 2004-04-26 | -36.84 |
| 2004-04-23 | -36.84 |
| 2004-04-22 | -36.84 |
| 2004-04-21 | -36.84 |
| 2004-04-20 | -40.08 |
| 2004-04-19 | -43.32 |
| 2004-04-16 | -43.32 |
| 2004-04-15 | -44.94 |
| 2004-04-14 | -28.74 |
| 2004-04-13 | -28.74 |
| 2004-04-08 | -28.74 |
| 2004-04-07 | -28.74 |
| 2004-04-06 | -28.74 |
| 2004-04-02 | -28.74 |
| 2004-04-01 | -28.74 |
| 2004-03-31 | -28.74 |
| 2004-03-30 | -28.74 |
| 2004-03-29 | -28.74 |
| 2004-03-26 | -28.74 |
| 2004-03-25 | -28.74 |
| 2004-03-24 | -28.74 |
| 2004-03-23 | -28.74 |
| 2004-03-22 | -28.74 |
| 2004-03-19 | -28.74 |
| 2004-03-18 | -27.94 |
| 2004-03-17 | -27.13 |
| 2004-03-16 | -27.13 |
| 2004-03-15 | -27.13 |
| 2004-03-12 | -25.91 |
| 2004-03-11 | -24.29 |
| 2004-03-10 | -23.08 |
| 2004-03-09 | -23.08 |
| 2004-03-08 | -22.27 |
| 2004-03-05 | -22.27 |
| 2004-03-04 | -23.08 |
| 2004-03-03 | -22.27 |
| 2004-03-02 | -23.08 |
| 2004-03-01 | -23.08 |
| 2004-02-27 | -23.08 |
| 2004-02-26 | -23.08 |
| 2004-02-25 | -23.08 |
| 2004-02-24 | -22.27 |
| 2004-02-23 | -22.27 |
| 2004-02-20 | -19.84 |
| 2004-02-19 | -32.79 |
| 2004-02-18 | -35.63 |
| 2004-02-17 | -35.63 |
| 2004-02-16 | -35.22 |
| 2004-02-13 | -36.03 |
| 2004-02-12 | -35.63 |
| 2004-02-11 | -37.25 |
| 2004-02-10 | -35.22 |
| 2004-02-09 | -34.41 |
| 2004-02-06 | -38.46 |
| 2004-02-05 | -47.37 |
| 2004-02-04 | -50.61 |
| 2004-02-03 | -52.63 |
| 2004-02-02 | -53.85 |
| 2004-01-30 | -54.66 |
| 2004-01-29 | -56.28 |
| 2004-01-28 | -55.47 |
| 2004-01-27 | -55.47 |
| 2004-01-26 | -56.28 |
| 2004-01-21 | -53.44 |
| 2004-01-20 | -53.44 |
| 2004-01-19 | -55.06 |
| 2004-01-16 | -55.47 |
| 2004-01-15 | -56.28 |
| 2004-01-14 | -57.49 |
| 2004-01-13 | -57.89 |
| 2004-01-12 | -56.68 |
| 2004-01-09 | -55.47 |
| 2004-01-08 | -55.47 |
| 2004-01-07 | -56.28 |
| 2004-01-06 | -55.06 |
| 2004-01-05 | -55.47 |
| 2004-01-02 | -53.85 |
| 2003-12-31 | -54.66 |
| 2003-12-30 | -55.06 |
| 2003-12-29 | -55.47 |
| 2003-12-24 | -53.85 |
| 2003-12-23 | -54.25 |
| 2003-12-22 | -54.25 |
| 2003-12-19 | -55.06 |
| 2003-12-18 | -56.28 |
| 2003-12-17 | -57.49 |
| 2003-12-16 | -56.68 |
| 2003-12-15 | -55.47 |
| 2003-12-12 | -55.06 |
| 2003-12-11 | -53.85 |
| 2003-12-10 | -57.09 |
| 2003-12-09 | -56.28 |
| 2003-12-08 | -56.68 |
| 2003-12-05 | -56.28 |
| 2003-12-04 | -56.28 |
| 2003-12-03 | -55.47 |
| 2003-12-02 | -55.47 |
| 2003-12-01 | -56.28 |
| 2003-11-28 | -56.28 |
| 2003-11-27 | -57.09 |
| 2003-11-26 | -57.49 |
| 2003-11-25 | -57.89 |
| 2003-11-24 | -57.89 |
| 2003-11-21 | -59.51 |
| 2003-11-20 | -59.51 |
| 2003-11-19 | -59.11 |
| 2003-11-18 | -59.11 |
| 2003-11-17 | -59.51 |
| 2003-11-14 | -59.51 |
| 2003-11-13 | -59.51 |
| 2003-11-12 | -59.51 |
| 2003-11-11 | -59.51 |
| 2003-11-10 | -59.51 |
| 2003-11-07 | -59.51 |
| 2003-11-06 | -59.51 |
| 2003-11-05 | -59.51 |
| 2003-11-04 | -59.51 |
| 2003-11-03 | -57.49 |
| 2003-10-31 | -57.49 |
| 2003-10-30 | -59.11 |
| 2003-10-29 | -59.11 |
| 2003-10-28 | -57.49 |
| 2003-10-27 | -57.49 |
| 2003-10-24 | -57.49 |
| 2003-10-23 | -57.49 |
| 2003-10-22 | -57.89 |
| 2003-10-21 | -58.70 |
| 2003-10-20 | -57.89 |
| 2003-10-17 | -57.89 |
| 2003-10-16 | -58.70 |
| 2003-10-15 | -57.49 |
| 2003-10-14 | -58.70 |
| 2003-10-13 | -58.70 |
| 2003-10-10 | -57.49 |
| 2003-10-09 | -59.51 |
| 2003-10-08 | -59.11 |
| 2003-10-07 | -59.11 |
| 2003-10-06 | -58.70 |
| 2003-10-03 | -58.30 |
| 2003-10-02 | -57.49 |
| 2003-09-30 | -57.49 |
| 2003-09-29 | -57.49 |
| 2003-09-26 | -54.25 |
| 2003-09-25 | -55.47 |
| 2003-09-24 | -60.73 |
| 2003-09-23 | -59.51 |
| 2003-09-22 | -59.51 |
| 2003-09-19 | -59.51 |
| 2003-09-18 | -59.92 |
| 2003-09-17 | -58.70 |
| 2003-09-16 | -59.11 |
| 2003-09-15 | -59.51 |
| 2003-09-11 | -59.51 |
| 2003-09-10 | -59.51 |
| 2003-09-09 | -57.09 |
| 2003-09-08 | -51.42 |
| 2003-09-05 | -52.63 |
| 2003-09-04 | -52.63 |
| 2003-09-03 | -53.44 |
| 2003-09-02 | -54.45 |
| 2003-09-01 | -54.45 |
| 2003-08-29 | -56.14 |
| 2003-08-28 | -55.26 |
| 2003-08-27 | -56.14 |
| 2003-08-26 | -54.39 |
| 2003-08-25 | -56.49 |
| 2003-08-22 | -57.02 |
| 2003-08-21 | -58.60 |
| 2003-08-20 | -54.39 |
| 2003-08-19 | -52.63 |
| 2003-08-18 | -54.39 |
| 2003-08-15 | -56.14 |
| 2003-08-14 | -56.14 |
| 2003-08-13 | -57.89 |
| 2003-08-12 | -60.53 |
| 2003-08-11 | -62.28 |
| 2003-08-08 | -63.16 |
| 2003-08-07 | -61.05 |
| 2003-08-06 | -61.05 |
| 2003-08-05 | -56.14 |
| 2003-08-04 | -62.11 |
| 2003-08-01 | -47.37 |
| 2003-07-31 | -47.37 |
| 2003-07-30 | -48.25 |
| 2003-07-29 | -48.25 |
| 2003-07-28 | -48.25 |
| 2003-07-25 | -46.49 |
| 2003-07-24 | -48.25 |
| 2003-07-23 | -47.37 |
| 2003-07-22 | -47.37 |
| 2003-07-21 | -47.37 |
| 2003-07-18 | -45.61 |
| 2003-07-17 | -45.61 |
| 2003-07-16 | -44.74 |
| 2003-07-15 | -45.61 |
| 2003-07-14 | -45.61 |
| 2003-07-11 | -49.12 |
| 2003-07-10 | -48.25 |
| 2003-07-09 | -48.25 |
| 2003-07-08 | -48.25 |
| 2003-07-07 | -47.37 |
| 2003-07-04 | -48.25 |
| 2003-07-03 | -46.49 |
| 2003-07-02 | -50.88 |
| 2003-06-30 | -50.88 |
| 2003-06-27 | -50.88 |
| 2003-06-26 | -50.00 |
| 2003-06-25 | -49.12 |
| 2003-06-24 | -49.12 |
| 2003-06-23 | -49.12 |
| 2003-06-20 | -49.12 |
| 2003-06-19 | -49.12 |
| 2003-06-18 | -49.12 |
| 2003-06-17 | -47.37 |
| 2003-06-16 | -44.74 |
| 2003-06-13 | -43.86 |
| 2003-06-12 | -40.35 |
| 2003-06-11 | -40.35 |
| 2003-06-10 | -40.35 |
| 2003-06-09 | -38.60 |
| 2003-06-06 | -37.72 |
| 2003-06-05 | -37.72 |
| 2003-06-03 | -35.96 |
| 2003-06-02 | -35.96 |
| 2003-05-30 | -35.96 |
| 2003-05-29 | -35.09 |
| 2003-05-28 | -34.21 |
| 2003-05-27 | -35.96 |
| 2003-05-26 | -35.09 |
| 2003-05-23 | -37.72 |
| 2003-05-22 | -36.84 |
| 2003-05-21 | -35.96 |
| 2003-05-20 | -35.96 |
| 2003-05-19 | -35.96 |
| 2003-05-16 | -37.72 |
| 2003-05-15 | -37.72 |
| 2003-05-14 | -37.72 |
| 2003-05-13 | -38.60 |
| 2003-05-12 | -37.72 |
| 2003-05-09 | -38.60 |
| 2003-05-07 | -39.47 |
| 2003-05-06 | -39.47 |
| 2003-05-05 | -38.60 |
| 2003-05-02 | -39.47 |
| 2003-04-30 | -37.72 |
| 2003-04-29 | -35.09 |
| 2003-04-28 | -35.09 |
| 2003-04-25 | -32.46 |
| 2003-04-24 | -34.21 |
| 2003-04-23 | -36.84 |
| 2003-04-22 | -36.84 |
| 2003-04-17 | -46.49 |
| 2003-04-16 | -49.12 |
| 2003-04-15 | -51.75 |
| 2003-04-14 | -55.26 |
| 2003-04-11 | -58.95 |
| 2003-04-10 | -63.33 |
| 2003-04-09 | -64.91 |
| 2003-04-08 | -65.79 |
| 2003-04-07 | -64.39 |
| 2003-04-04 | -65.79 |
| 2003-04-03 | -64.21 |
| 2003-04-02 | -64.74 |
| 2003-04-01 | -64.91 |
| 2003-03-31 | -63.16 |
| 2003-03-28 | -60.53 |
| 2003-03-27 | -59.82 |
| 2003-03-26 | -59.47 |
| 2003-03-25 | -60.18 |
| 2003-03-24 | -59.47 |
| 2003-03-21 | -59.82 |
| 2003-03-20 | -59.82 |
| 2003-03-19 | -59.65 |
| 2003-03-18 | -58.42 |
| 2003-03-17 | -60.53 |
| 2003-03-14 | -58.07 |
| 2003-03-13 | -57.54 |
| 2003-03-12 | -59.30 |
| 2003-03-11 | -59.65 |
| 2003-03-10 | -58.77 |
| 2003-03-07 | -57.89 |
| 2003-03-06 | -57.89 |
| 2003-03-05 | -56.84 |
| 2003-03-04 | -56.14 |
| 2003-03-03 | -57.19 |
| 2003-02-28 | -56.67 |
| 2003-02-27 | -56.14 |
| 2003-02-26 | -54.39 |
| 2003-02-25 | -52.63 |
| 2003-02-24 | -49.12 |
| 2003-02-21 | -47.37 |
| 2003-02-20 | -48.25 |
| 2003-02-19 | -49.12 |
| 2003-02-18 | -50.00 |
| 2003-02-17 | -50.00 |
| 2003-02-14 | -47.37 |
| 2003-02-13 | -44.74 |
| 2003-02-12 | -43.86 |
| 2003-02-11 | -43.86 |
| 2003-02-10 | -43.86 |
| 2003-02-07 | -44.74 |
| 2003-02-06 | -44.74 |
| 2003-02-05 | -43.86 |
| 2003-02-04 | -44.74 |
| 2003-01-30 | -44.74 |
| 2003-01-29 | -44.74 |
| 2003-01-28 | -44.74 |
| 2003-01-27 | -44.74 |
| 2003-01-24 | -43.86 |
| 2003-01-23 | -42.98 |
| 2003-01-22 | -42.98 |
| 2003-01-21 | -42.11 |
| 2003-01-20 | -43.86 |
| 2003-01-17 | -43.86 |
| 2003-01-16 | -43.86 |
| 2003-01-15 | -43.86 |
| 2003-01-14 | -42.98 |
| 2003-01-13 | -42.98 |
| 2003-01-10 | -42.98 |
| 2003-01-09 | -42.98 |
| 2003-01-08 | -42.11 |
| 2003-01-07 | -42.98 |
| 2003-01-06 | -42.98 |
| 2003-01-03 | -42.98 |
| 2003-01-02 | -43.86 |
| 2002-12-31 | -42.11 |
| 2002-12-30 | -42.11 |
| 2002-12-27 | -42.11 |
| 2002-12-24 | -41.23 |
| 2002-12-23 | -42.11 |
| 2002-12-20 | -42.11 |
| 2002-12-19 | -42.98 |
| 2002-12-18 | -42.11 |
| 2002-12-17 | -41.23 |
| 2002-12-16 | -41.23 |
| 2002-12-13 | -40.35 |
| 2002-12-12 | -39.47 |
| 2002-12-11 | -39.47 |
| 2002-12-10 | -39.47 |
| 2002-12-09 | -40.35 |
| 2002-12-06 | -39.47 |
| 2002-12-05 | -40.35 |
| 2002-12-04 | -39.47 |
| 2002-12-03 | -42.11 |
| 2002-12-02 | -47.37 |
| 2002-11-29 | -50.00 |
| 2002-11-28 | -50.88 |
| 2002-11-27 | -53.51 |
| 2002-11-26 | -54.39 |
| 2002-11-25 | -54.39 |
| 2002-11-22 | -52.63 |
| 2002-11-21 | -46.49 |
| 2002-11-20 | -43.86 |
| 2002-11-19 | -42.98 |
| 2002-11-18 | -41.23 |
| 2002-11-15 | -40.35 |
| 2002-11-14 | -39.47 |
| 2002-11-13 | -34.21 |
| 2002-11-12 | -39.47 |
| 2002-11-11 | -39.47 |
| 2002-11-08 | -38.60 |
| 2002-11-07 | -38.60 |
| 2002-11-06 | -41.23 |
| 2002-11-05 | -41.23 |
| 2002-11-04 | -38.60 |
| 2002-11-01 | -42.11 |
| 2002-10-31 | -41.23 |
| 2002-10-30 | -42.11 |
| 2002-10-29 | -34.21 |
| 2002-10-28 | -34.21 |
| 2002-10-25 | -35.09 |
| 2002-10-24 | -34.21 |
| 2002-10-23 | -34.21 |
| 2002-10-22 | -34.21 |
| 2002-10-21 | -30.70 |
| 2002-10-18 | -30.70 |
| 2002-10-17 | -35.09 |
| 2002-10-16 | -45.61 |
| 2002-10-15 | -51.75 |
| 2002-10-11 | -54.39 |
| 2002-10-10 | -55.26 |
| 2002-10-09 | -55.26 |
| 2002-10-08 | -55.26 |
| 2002-10-07 | -57.72 |
| 2002-10-04 | -59.12 |
| 2002-10-03 | -61.40 |
| 2002-10-02 | -61.40 |
| 2002-09-30 | -61.40 |
| 2002-09-27 | -61.05 |
| 2002-09-26 | -60.70 |
| 2002-09-25 | -60.00 |
| 2002-09-24 | -58.95 |
| 2002-09-23 | -58.25 |
| 2002-09-20 | -57.19 |
| 2002-09-19 | -56.49 |
| 2002-09-18 | -52.63 |
| 2002-09-17 | -56.14 |
| 2002-09-16 | -56.14 |
| 2002-09-13 | -56.14 |
| 2002-09-12 | -55.26 |
| 2002-09-11 | -56.14 |
| 2002-09-10 | -56.14 |
| 2002-09-09 | -55.26 |
| 2002-09-06 | -56.14 |
| 2002-09-05 | -56.32 |
| 2002-09-04 | -56.14 |
| 2002-09-03 | -56.14 |
| 2002-09-02 | -56.32 |
| 2002-08-30 | -56.14 |
| 2002-08-29 | -56.14 |
| 2002-08-28 | -56.14 |
| 2002-08-27 | -56.32 |
| 2002-08-26 | -56.32 |
| 2002-08-23 | -56.32 |
| 2002-08-22 | -56.14 |
| 2002-08-21 | -56.14 |
| 2002-08-20 | -56.14 |
| 2002-08-19 | -56.14 |
| 2002-08-16 | -56.14 |
| 2002-08-15 | -56.14 |
| 2002-08-14 | -56.14 |
| 2002-08-13 | -55.26 |
| 2002-08-12 | -56.32 |
| 2002-08-09 | -56.32 |
| 2002-08-08 | -56.32 |
| 2002-08-07 | -56.32 |
| 2002-08-06 | -56.49 |
| 2002-08-05 | -56.32 |
| 2002-08-02 | -56.49 |
| 2002-08-01 | -56.32 |
| 2002-07-31 | -56.67 |
| 2002-07-30 | -56.49 |
| 2002-07-29 | -57.02 |
| 2002-07-26 | -56.67 |
| 2002-07-25 | -56.84 |
| 2002-07-24 | -56.32 |
| 2002-07-23 | -55.26 |
| 2002-07-22 | -62.81 |
| 2002-07-19 | -64.91 |
| 2002-07-18 | -68.60 |
| 2002-07-17 | -68.95 |
| 2002-07-16 | -68.95 |
| 2002-07-15 | -70.70 |
| 2002-07-12 | -69.30 |
| 2002-07-11 | -69.30 |
| 2002-07-10 | -69.30 |
| 2002-07-09 | -68.07 |
| 2002-07-08 | -68.42 |
| 2002-07-05 | -66.67 |
| 2002-07-04 | -65.09 |
| 2002-07-03 | -66.67 |
| 2002-07-02 | -64.56 |
| 2002-06-28 | -64.91 |
| 2002-06-27 | -64.91 |
| 2002-06-26 | -67.37 |
| 2002-06-25 | -66.84 |
| 2002-06-24 | -66.67 |
| 2002-06-21 | -68.42 |
| 2002-06-20 | -69.30 |
| 2002-06-19 | -66.49 |
| 2002-06-18 | -64.91 |
| 2002-06-17 | -59.65 |
| 2002-06-14 | -56.14 |
| 2002-06-13 | -57.02 |
| 2002-06-12 | -62.46 |
| 2002-06-11 | -67.54 |
| 2002-06-10 | -67.54 |
| 2002-06-07 | -67.54 |
| 2002-06-06 | -68.77 |
| 2002-06-05 | -67.54 |
| 2002-06-04 | -72.98 |
| 2002-06-03 | -75.44 |
| 2002-05-31 | -76.32 |
| 2002-05-30 | -78.25 |
| 2002-05-29 | -77.54 |
| 2002-05-28 | -82.46 |
| 2002-05-27 | -83.33 |
| 2002-05-24 | -83.33 |
| 2002-05-23 | -80.88 |
| 2002-05-22 | -80.88 |
| 2002-05-21 | -80.88 |
| 2002-05-17 | -80.88 |
| 2002-05-16 | -80.88 |
| 2002-05-15 | -80.88 |
| 2002-05-14 | -80.88 |
| 2002-05-13 | -80.70 |
| 2002-05-10 | -80.70 |
| 2002-05-09 | -79.30 |
| 2002-05-08 | -81.40 |
| 2002-05-07 | -81.05 |
| 2002-05-06 | -79.30 |
| 2002-05-03 | -82.63 |
| 2002-05-02 | -82.63 |
| 2002-04-30 | -82.63 |
| 2002-04-29 | -84.21 |
| 2002-04-26 | -83.51 |
| 2002-04-25 | -83.51 |
| 2002-04-24 | -81.23 |
| 2002-04-23 | -82.46 |
| 2002-04-22 | -81.23 |
| 2002-04-19 | -82.46 |
| 2002-04-18 | -82.46 |
| 2002-04-17 | -82.46 |
| 2002-04-16 | -82.46 |
| 2002-04-15 | -81.23 |
| 2002-04-12 | -81.23 |
| 2002-04-11 | -81.05 |
| 2002-04-10 | -81.05 |
| 2002-04-09 | -81.93 |
| 2002-04-08 | -81.93 |
| 2002-04-04 | -85.09 |
| 2002-04-03 | -85.09 |
| 2002-04-02 | -84.21 |
| 2002-03-28 | -84.21 |
| 2002-03-27 | -84.21 |
| 2002-03-26 | -84.21 |
| 2002-03-25 | -84.21 |
| 2002-03-22 | -83.16 |
| 2002-03-21 | -84.21 |
| 2002-03-20 | -84.21 |
| 2002-03-19 | -84.21 |
| 2002-03-18 | -84.21 |
| 2002-03-15 | -83.86 |
| 2002-03-14 | -83.86 |
| 2002-03-13 | -83.86 |
| 2002-03-12 | -83.86 |
| 2002-03-11 | -83.16 |
| 2002-03-08 | -82.63 |
| 2002-03-07 | -82.46 |
| 2002-03-06 | -82.46 |
| 2002-03-05 | -83.33 |
| 2002-03-04 | -83.33 |
| 2002-03-01 | -83.33 |
| 2002-02-28 | -83.33 |
| 2002-02-27 | -83.33 |
| 2002-02-26 | -83.33 |
| 2002-02-25 | -83.33 |
| 2002-02-22 | -83.33 |
| 2002-02-21 | -83.33 |
| 2002-02-20 | -82.46 |
| 2002-02-19 | -82.46 |
| 2002-02-18 | -82.46 |
| 2002-02-15 | -82.46 |
| 2002-02-11 | -82.46 |
| 2002-02-08 | -82.46 |
| 2002-02-07 | -82.46 |
| 2002-02-06 | -82.46 |
| 2002-02-05 | -82.46 |
| 2002-02-04 | -82.46 |
| 2002-02-01 | -82.46 |
| 2002-01-31 | -82.46 |
| 2002-01-30 | -82.46 |
| 2002-01-29 | -82.46 |
| 2002-01-28 | -82.46 |
| 2002-01-25 | -83.33 |
| 2002-01-24 | -83.33 |
| 2002-01-23 | -83.33 |
| 2002-01-22 | -83.33 |
| 2002-01-21 | -83.33 |
| 2002-01-18 | -83.33 |
| 2002-01-17 | -83.33 |
| 2002-01-16 | -82.46 |
| 2002-01-15 | -80.88 |
| 2002-01-14 | -80.88 |
| 2002-01-11 | -80.88 |
| 2002-01-10 | -81.40 |
| 2002-01-09 | -80.88 |
| 2002-01-08 | -80.00 |
| 2002-01-07 | -80.00 |
| 2002-01-04 | -81.23 |
| 2002-01-03 | -80.88 |
| 2002-01-02 | -80.70 |
| 2001-12-31 | -80.70 |
| 2001-12-28 | -80.70 |
| 2001-12-27 | -80.70 |
| 2001-12-24 | -81.75 |
| 2001-12-21 | -84.56 |
| 2001-12-20 | -85.96 |
| 2001-12-19 | -86.67 |
| 2001-12-18 | -85.96 |
| 2001-12-17 | -85.26 |
| 2001-12-14 | -85.26 |
| 2001-12-13 | -85.79 |
| 2001-12-12 | -85.79 |
| 2001-12-11 | -85.79 |
| 2001-12-10 | -85.79 |
| 2001-12-07 | -85.79 |
| 2001-12-06 | -85.61 |
| 2001-12-05 | -85.26 |
| 2001-12-04 | -85.26 |
| 2001-12-03 | -86.32 |
| 2001-11-30 | -85.61 |
| 2001-11-29 | -86.84 |
| 2001-11-28 | -86.84 |
| 2001-11-27 | -87.19 |
| 2001-11-26 | -86.14 |
| 2001-11-23 | -85.09 |
| 2001-11-22 | -84.21 |
| 2001-11-21 | -84.21 |
| 2001-11-20 | -84.21 |
| 2001-11-19 | -84.21 |
| 2001-11-16 | -84.21 |
| 2001-11-15 | -84.21 |
| 2001-11-14 | -84.21 |
| 2001-11-13 | -84.21 |
| 2001-11-12 | -83.33 |
| 2001-11-09 | -83.33 |
| 2001-11-08 | -84.56 |
| 2001-11-07 | -85.09 |
| 2001-11-06 | -83.33 |
| 2001-11-05 | -85.96 |
| 2001-11-02 | -86.14 |
| 2001-11-01 | -85.96 |
| 2001-10-31 | -85.44 |
| 2001-10-30 | -85.44 |
| 2001-10-29 | -85.61 |
| 2001-10-26 | -85.61 |
| 2001-10-24 | -85.61 |
| 2001-10-23 | -84.21 |
| 2001-10-22 | -84.21 |
| 2001-10-19 | -84.21 |
| 2001-10-18 | -84.21 |
| 2001-10-17 | -84.21 |
| 2001-10-16 | -84.21 |
| 2001-10-15 | -84.21 |
| 2001-10-12 | -84.21 |
| 2001-10-11 | -84.56 |
| 2001-10-10 | -84.56 |
| 2001-10-09 | -84.56 |
| 2001-10-08 | -84.56 |
| 2001-10-05 | -84.21 |
| 2001-10-04 | -84.39 |
| 2001-10-03 | -84.39 |
| 2001-09-28 | -84.39 |
| 2001-09-27 | -84.39 |
| 2001-09-26 | -83.51 |
| 2001-09-25 | -83.33 |
| 2001-09-24 | -83.33 |
| 2001-09-21 | -83.33 |
| 2001-09-20 | -84.21 |
| 2001-09-19 | -84.21 |
| 2001-09-18 | -84.21 |
| 2001-09-17 | -84.21 |
| 2001-09-14 | -84.21 |
| 2001-09-13 | -82.81 |
| 2001-09-12 | -81.05 |
| 2001-09-11 | -80.53 |
| 2001-09-10 | -82.46 |
| 2001-09-07 | -82.46 |
| 2001-09-06 | -82.46 |
| 2001-09-05 | -83.86 |
| 2001-09-04 | -82.46 |
| 2001-09-03 | -82.46 |
| 2001-08-31 | -77.19 |
| 2001-08-30 | -77.19 |
| 2001-08-29 | -78.07 |
| 2001-08-28 | -77.19 |
| 2001-08-27 | -76.49 |
| 2001-08-24 | -76.32 |
| 2001-08-23 | -76.32 |
| 2001-08-22 | -76.67 |
| 2001-08-21 | -74.56 |
| 2001-08-20 | -74.56 |
| 2001-08-17 | -74.56 |
| 2001-08-16 | -73.68 |
| 2001-08-15 | -73.68 |
| 2001-08-14 | -74.04 |
| 2001-08-13 | -74.04 |
| 2001-08-10 | -74.04 |
| 2001-08-09 | -74.04 |
| 2001-08-08 | -74.04 |
| 2001-08-07 | -74.04 |
| 2001-08-06 | -74.04 |
| 2001-08-03 | -74.04 |
| 2001-08-02 | -71.93 |
| 2001-08-01 | -72.63 |
| 2001-07-31 | -72.63 |
| 2001-07-30 | -72.63 |
| 2001-07-27 | -72.28 |
| 2001-07-26 | -71.93 |
| 2001-07-24 | -72.81 |
| 2001-07-23 | -71.93 |
| 2001-07-20 | -71.93 |
| 2001-07-19 | -71.93 |
| 2001-07-18 | -70.53 |
| 2001-07-17 | -70.53 |
| 2001-07-16 | -70.53 |
| 2001-07-13 | -70.70 |
| 2001-07-12 | -70.18 |
| 2001-07-11 | -70.18 |
| 2001-07-10 | -70.18 |
| 2001-07-09 | -71.05 |
| 2001-07-05 | -70.88 |
| 2001-07-04 | -70.70 |
| 2001-07-03 | -70.53 |
| 2001-06-29 | -70.53 |
| 2001-06-28 | -71.05 |
| 2001-06-27 | -69.82 |
| 2001-06-26 | -70.53 |
| 2001-06-22 | -71.93 |
| 2001-06-21 | -69.30 |
| 2001-06-20 | -69.30 |
| 2001-06-19 | -68.95 |
| 2001-06-18 | -68.07 |
| 2001-06-15 | -72.46 |
| 2001-06-14 | -70.53 |
| 2001-06-13 | -69.12 |
| 2001-06-12 | -69.12 |
| 2001-06-11 | -69.12 |
| 2001-06-08 | -69.12 |
| 2001-06-07 | -69.12 |
| 2001-06-06 | -68.95 |
| 2001-06-05 | -69.12 |
| 2001-06-04 | -69.12 |
| 2001-06-01 | -67.37 |
| 2001-05-31 | -68.42 |
| 2001-05-30 | -67.54 |
| 2001-05-29 | -66.84 |
| 2001-05-28 | -67.54 |
| 2001-05-25 | -68.42 |
| 2001-05-24 | -68.95 |
| 2001-05-23 | -71.23 |
| 2001-05-22 | -71.93 |
| 2001-05-21 | -70.88 |
| 2001-05-18 | -70.88 |
| 2001-05-17 | -70.88 |
| 2001-05-16 | -71.23 |
| 2001-05-15 | -69.65 |
| 2001-05-14 | -69.12 |
| 2001-05-11 | -68.07 |
| 2001-05-10 | -66.14 |
| 2001-05-09 | -69.65 |
| 2001-05-08 | -68.25 |
| 2001-05-07 | -68.42 |
| 2001-05-04 | -67.02 |
| 2001-05-03 | -67.02 |
| 2001-05-02 | -69.30 |
| 2001-04-27 | -69.65 |
| 2001-04-26 | -69.65 |
| 2001-04-25 | -70.35 |
| 2001-04-24 | -70.18 |
| 2001-04-23 | -70.18 |
| 2001-04-20 | -70.53 |
| 2001-04-19 | -70.35 |
| 2001-04-18 | -70.70 |
| 2001-04-17 | -70.53 |
| 2001-04-12 | -70.53 |
| 2001-04-11 | -70.88 |
| 2001-04-10 | -71.05 |
| 2001-04-09 | -71.05 |
| 2001-04-06 | -70.88 |
| 2001-04-04 | -70.53 |
| 2001-04-03 | -70.53 |
| 2001-04-02 | -70.53 |
| 2001-03-30 | -70.35 |
| 2001-03-29 | -70.53 |
| 2001-03-28 | -70.18 |
| 2001-03-27 | -70.18 |
| 2001-03-26 | -70.35 |
| 2001-03-23 | -70.35 |
| 2001-03-22 | -70.53 |
| 2001-03-21 | -70.53 |
| 2001-03-20 | -70.53 |
| 2001-03-19 | -70.35 |
| 2001-03-16 | -70.18 |
| 2001-03-15 | -70.35 |
| 2001-03-14 | -70.00 |
| 2001-03-13 | -70.53 |
| 2001-03-12 | -70.18 |
| 2001-03-09 | -70.18 |
| 2001-03-08 | -70.18 |
| 2001-03-07 | -70.18 |
| 2001-03-06 | -70.00 |
| 2001-03-05 | -70.00 |
| 2001-03-02 | -69.65 |
| 2001-03-01 | -69.12 |
| 2001-02-28 | -69.65 |
| 2001-02-27 | -69.12 |
| 2001-02-26 | -69.65 |
| 2001-02-23 | -69.82 |
| 2001-02-22 | -69.82 |
| 2001-02-21 | -70.00 |
| 2001-02-20 | -70.18 |
| 2001-02-19 | -68.25 |
| 2001-02-16 | -67.72 |
| 2001-02-15 | -68.95 |
| 2001-02-14 | -69.65 |
| 2001-02-13 | -69.12 |
| 2001-02-12 | -69.12 |
| 2001-02-09 | -70.18 |
| 2001-02-08 | -70.53 |
| 2001-02-07 | -69.65 |
| 2001-02-06 | -69.30 |
| 2001-02-05 | -67.37 |
| 2001-02-02 | -67.37 |
| 2001-02-01 | -68.07 |
| 2001-01-31 | -68.07 |
| 2001-01-30 | -68.07 |
| 2001-01-29 | -68.07 |
| 2001-01-23 | -69.82 |
| 2001-01-22 | -68.42 |
| 2001-01-19 | -66.32 |
| 2001-01-18 | -68.42 |
| 2001-01-17 | -72.46 |
| 2001-01-16 | -69.30 |
| 2001-01-15 | -69.47 |
| 2001-01-12 | -70.70 |
| 2001-01-11 | -65.09 |
| 2001-01-10 | -65.44 |
| 2001-01-09 | -65.44 |
| 2001-01-08 | -65.44 |
| 2001-01-05 | -65.96 |
| 2001-01-04 | -65.26 |
| 2001-01-03 | -68.77 |
| 2001-01-02 | -67.72 |
| 2000-12-29 | -67.02 |
| 2000-12-28 | -65.09 |
| 2000-12-27 | -64.91 |
| 2000-12-22 | -65.61 |
| 2000-12-21 | -64.04 |
| 2000-12-20 | -68.25 |
| 2000-12-19 | -61.05 |
| 2000-12-18 | -58.25 |
| 2000-12-15 | -61.40 |
| 2000-12-14 | -60.70 |
| 2000-12-13 | -60.00 |
| 2000-12-12 | -59.65 |
| 2000-12-11 | -59.12 |
| 2000-12-08 | -58.42 |
| 2000-12-07 | -58.42 |
| 2000-12-06 | -59.12 |
| 2000-12-05 | -60.53 |
| 2000-12-04 | -58.77 |
| 2000-12-01 | -58.77 |
| 2000-11-30 | -59.47 |
| 2000-11-29 | -57.89 |
| 2000-11-28 | -55.26 |
| 2000-11-27 | -56.84 |
| 2000-11-24 | -55.26 |
| 2000-11-23 | -54.39 |
| 2000-11-22 | -57.02 |
| 2000-11-21 | -57.89 |
| 2000-11-20 | -57.19 |
| 2000-11-17 | -57.02 |
| 2000-11-16 | -42.11 |
| 2000-11-15 | -42.11 |
| 2000-11-14 | -42.11 |
| 2000-11-13 | -42.11 |
| 2000-11-10 | -53.51 |
| 2000-11-09 | -52.63 |
| 2000-11-08 | -54.39 |
| 2000-11-07 | -55.26 |
| 2000-11-06 | -55.26 |
| 2000-11-03 | -54.39 |
| 2000-11-02 | -54.39 |
| 2000-11-01 | -57.19 |
| 2000-10-31 | -56.14 |
| 2000-10-30 | -59.30 |
| 2000-10-27 | -53.51 |
| 2000-10-26 | -65.26 |
| 2000-10-25 | -65.26 |
| 2000-10-24 | -63.16 |
| 2000-10-23 | -61.40 |
| 2000-10-20 | -61.23 |
| 2000-10-19 | -61.40 |
| 2000-10-18 | -59.65 |
| 2000-10-17 | -58.77 |
| 2000-10-16 | -58.77 |
| 2000-10-13 | -56.49 |
| 2000-10-12 | -54.39 |
| 2000-10-11 | -56.14 |
| 2000-10-10 | -52.63 |
| 2000-10-09 | -50.00 |
| 2000-10-05 | -47.37 |
| 2000-10-04 | -47.37 |
| 2000-10-03 | -43.86 |
| 2000-09-29 | -42.98 |
| 2000-09-28 | -41.23 |
| 2000-09-27 | -46.49 |
| 2000-09-26 | -44.74 |
| 2000-09-25 | -42.11 |
| 2000-09-22 | -50.00 |
| 2000-09-21 | -43.86 |
| 2000-09-20 | -42.11 |
| 2000-09-19 | -38.60 |
| 2000-09-18 | -50.00 |
| 2000-09-15 | -42.11 |
| 2000-09-14 | -43.86 |
| 2000-09-12 | -41.23 |
| 2000-09-11 | -34.21 |
| 2000-09-08 | -17.54 |
| 2000-09-07 | -7.02 |
| 2000-09-06 | -5.26 |
| 2000-09-05 | -14.91 |
| 2000-09-04 | -12.28 |
| 2000-09-01 | -26.32 |
| 2000-08-31 | -28.07 |
| 2000-08-30 | -36.84 |
| 2000-08-29 | -41.23 |
| 2000-08-28 | -38.60 |
| 2000-08-25 | -43.86 |
| 2000-08-24 | -53.51 |
| 2000-08-23 | -54.39 |
| 2000-08-22 | -51.75 |
| 2000-08-21 | -57.37 |
| 2000-08-18 | -62.11 |
| 2000-08-17 | -59.30 |
| 2000-08-16 | -57.02 |
| 2000-08-15 | -66.67 |
| 2000-08-14 | -69.30 |
| 2000-08-11 | -68.42 |
| 2000-08-10 | -68.42 |
| 2000-08-09 | -68.77 |
| 2000-08-08 | -68.42 |
| 2000-08-07 | -66.32 |
| 2000-08-04 | -67.02 |
| 2000-08-03 | -69.30 |
| 2000-08-02 | -69.30 |
| 2000-08-01 | -69.30 |
| 2000-07-31 | -70.18 |
| 2000-07-28 | -70.88 |
| 2000-07-27 | -70.18 |
| 2000-07-26 | -70.18 |
| 2000-07-25 | -70.18 |
| 2000-07-24 | -70.53 |
| 2000-07-21 | -71.58 |
| 2000-07-20 | -70.18 |
| 2000-07-19 | -71.05 |
| 2000-07-18 | -71.05 |
| 2000-07-17 | -71.05 |
| 2000-07-14 | -70.35 |
| 2000-07-13 | -70.53 |
| 2000-07-12 | -71.05 |
| 2000-07-11 | -71.58 |
| 2000-07-10 | -71.23 |
| 2000-07-07 | -71.23 |
| 2000-07-06 | -70.70 |
| 2000-07-05 | -70.53 |
| 2000-07-04 | -71.23 |
| 2000-07-03 | -71.05 |
| 2000-06-30 | -71.05 |
| 2000-06-29 | -70.70 |
| 2000-06-28 | -71.05 |
| 2000-06-27 | -68.42 |
| 2000-06-26 | -67.54 |
| 2000-06-23 | -67.54 |
| 2000-06-22 | -66.67 |
| 2000-06-21 | -67.54 |
| 2000-06-20 | -66.67 |
| 2000-06-19 | -67.19 |
| 2000-06-16 | -67.02 |
| 2000-06-15 | -67.54 |
| 2000-06-14 | -66.67 |
| 2000-06-13 | -66.67 |
| 2000-06-12 | -66.67 |
| 2000-06-09 | -66.67 |
| 2000-06-08 | -66.49 |
| 2000-06-07 | -65.44 |
| 2000-06-05 | -65.79 |
| 2000-06-02 | -66.32 |
| 2000-06-01 | -64.91 |
| 2000-05-31 | -64.91 |
| 2000-05-30 | -64.39 |
| 2000-05-29 | -64.39 |
| 2000-05-26 | -65.61 |
| 2000-05-25 | -62.28 |
| 2000-05-24 | -61.40 |
| 2000-05-23 | -59.65 |
| 2000-05-22 | -59.65 |
| 2000-05-19 | -59.65 |
| 2000-05-18 | -59.65 |
| 2000-05-17 | -59.82 |
| 2000-05-16 | -60.53 |
| 2000-05-15 | -60.53 |
| 2000-05-12 | -62.28 |
| 2000-05-10 | -63.51 |
| 2000-05-09 | -63.86 |
| 2000-05-08 | -64.21 |
| 2000-05-05 | -64.21 |
| 2000-05-04 | -64.91 |
| 2000-05-03 | -64.21 |
| 2000-05-02 | -66.67 |
| 2000-04-28 | -66.14 |
| 2000-04-27 | -65.26 |
| 2000-04-26 | -67.02 |
| 2000-04-25 | -68.07 |
| 2000-04-20 | -67.89 |
| 2000-04-19 | -68.42 |
| 2000-04-18 | -66.67 |
| 2000-04-17 | -69.82 |
| 2000-04-14 | -61.40 |
| 2000-04-13 | -60.70 |
| 2000-04-12 | -62.63 |
| 2000-04-11 | -61.58 |
| 2000-04-10 | -60.88 |
| 2000-04-07 | -61.05 |
| 2000-04-06 | -62.28 |
| 2000-04-05 | -62.28 |
| 2000-04-03 | -56.14 |
| 2000-03-31 | -51.75 |
| 2000-03-30 | -50.00 |
| 2000-03-29 | -50.88 |
| 2000-03-28 | -44.74 |
| 2000-03-27 | -38.60 |
| 2000-03-24 | -35.96 |
| 2000-03-23 | -43.86 |
| 2000-03-22 | -44.74 |
| 2000-03-21 | -42.98 |
| 2000-03-20 | -42.98 |
| 2000-03-17 | -51.75 |
| 2000-03-16 | -33.33 |
| 2000-03-15 | -26.32 |
| 2000-03-14 | -26.32 |
| 2000-03-13 | -24.56 |
| 2000-03-10 | -20.18 |
| 2000-03-09 | -8.77 |
| 2000-03-08 | -1.75 |
| 2000-03-07 | -7.02 |
| 2000-03-06 | -7.02 |
| 2000-03-03 | -3.51 |
| 2000-03-02 | -3.51 |
| 2000-03-01 | 1.75 |
| 2000-02-29 | 7.02 |
| 2000-02-28 | -1.75 |
| 2000-02-25 | 14.04 |
| 2000-02-24 | 28.07 |
| 2000-02-23 | 28.07 |
| 2000-02-22 | 12.28 |
| 2000-02-21 | 14.04 |
| 2000-02-18 | 7.02 |
| 2000-02-17 | 7.02 |
| 2000-02-16 | 8.77 |
| 2000-02-15 | 15.79 |
| 2000-02-14 | 22.81 |
| 2000-02-11 | 8.77 |
| 2000-02-10 | 12.28 |
| 2000-02-09 | 14.04 |
| 2000-02-08 | 24.56 |
| 2000-02-03 | 22.81 |
| 2000-02-02 | 15.79 |
| 2000-02-01 | 5.26 |
| 2000-01-31 | 7.02 |
| 2000-01-28 | -1.75 |
| 2000-01-27 | -7.02 |
| 2000-01-26 | 0.00 |
| 2000-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy