Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 300.99 |
| 2025-10-30 | 306.22 |
| 2025-10-28 | 306.68 |
| 2025-10-27 | 307.59 |
| 2025-10-24 | 303.97 |
| 2025-10-23 | 300.95 |
| 2025-10-22 | 298.24 |
| 2025-10-21 | 302.46 |
| 2025-10-20 | 299.75 |
| 2025-10-17 | 289.80 |
| 2025-10-16 | 300.05 |
| 2025-10-15 | 300.35 |
| 2025-10-14 | 293.72 |
| 2025-10-13 | 300.05 |
| 2025-10-10 | 306.38 |
| 2025-10-09 | 313.01 |
| 2025-10-08 | 313.92 |
| 2025-10-06 | 315.73 |
| 2025-10-03 | 318.74 |
| 2025-10-02 | 321.45 |
| 2025-09-30 | 314.82 |
| 2025-09-29 | 310.60 |
| 2025-09-26 | 303.67 |
| 2025-09-25 | 309.09 |
| 2025-09-24 | 309.70 |
| 2025-09-23 | 303.97 |
| 2025-09-22 | 306.38 |
| 2025-09-19 | 310.00 |
| 2025-09-18 | 309.70 |
| 2025-09-17 | 314.82 |
| 2025-09-16 | 307.89 |
| 2025-09-15 | 308.19 |
| 2025-09-12 | 306.98 |
| 2025-09-11 | 302.76 |
| 2025-09-10 | 303.97 |
| 2025-09-09 | 300.05 |
| 2025-09-08 | 294.92 |
| 2025-09-05 | 291.61 |
| 2025-09-04 | 286.18 |
| 2025-09-03 | 290.40 |
| 2025-09-02 | 292.51 |
| 2025-09-01 | 294.32 |
| 2025-08-29 | 286.18 |
| 2025-08-28 | 284.37 |
| 2025-08-27 | 287.39 |
| 2025-08-26 | 292.21 |
| 2025-08-25 | 297.34 |
| 2025-08-22 | 289.50 |
| 2025-08-21 | 286.18 |
| 2025-08-20 | 286.79 |
| 2025-08-19 | 286.18 |
| 2025-08-18 | 286.79 |
| 2025-08-15 | 288.90 |
| 2025-08-14 | 292.21 |
| 2025-08-13 | 293.12 |
| 2025-08-12 | 284.07 |
| 2025-08-11 | 282.87 |
| 2025-08-08 | 282.56 |
| 2025-08-07 | 285.28 |
| 2025-08-06 | 283.17 |
| 2025-08-05 | 282.26 |
| 2025-08-04 | 279.85 |
| 2025-08-01 | 276.54 |
| 2025-07-31 | 280.76 |
| 2025-07-30 | 286.79 |
| 2025-07-29 | 292.21 |
| 2025-07-28 | 292.81 |
| 2025-07-25 | 290.10 |
| 2025-07-24 | 294.32 |
| 2025-07-23 | 292.21 |
| 2025-07-22 | 285.88 |
| 2025-07-21 | 283.77 |
| 2025-07-18 | 281.66 |
| 2025-07-17 | 276.84 |
| 2025-07-16 | 276.54 |
| 2025-07-15 | 278.04 |
| 2025-07-14 | 272.31 |
| 2025-07-11 | 271.11 |
| 2025-07-10 | 269.60 |
| 2025-07-09 | 267.49 |
| 2025-07-08 | 271.41 |
| 2025-07-07 | 267.19 |
| 2025-07-04 | 267.79 |
| 2025-07-03 | 269.90 |
| 2025-07-02 | 271.41 |
| 2025-06-30 | 269.60 |
| 2025-06-27 | 272.31 |
| 2025-06-26 | 273.22 |
| 2025-06-25 | 275.33 |
| 2025-06-24 | 270.81 |
| 2025-06-23 | 263.27 |
| 2025-06-20 | 260.56 |
| 2025-06-19 | 256.34 |
| 2025-06-18 | 263.57 |
| 2025-06-17 | 267.79 |
| 2025-06-16 | 269.00 |
| 2025-06-13 | 265.68 |
| 2025-06-12 | 268.70 |
| 2025-06-11 | 272.92 |
| 2025-06-10 | 269.30 |
| 2025-06-09 | 269.30 |
| 2025-06-06 | 264.17 |
| 2025-06-05 | 264.78 |
| 2025-06-04 | 261.16 |
| 2025-06-03 | 259.05 |
| 2025-06-02 | 253.93 |
| 2025-05-30 | 255.43 |
| 2025-05-29 | 259.65 |
| 2025-05-28 | 255.13 |
| 2025-05-27 | 256.64 |
| 2025-05-26 | 254.53 |
| 2025-05-23 | 259.05 |
| 2025-05-22 | 258.15 |
| 2025-05-21 | 262.67 |
| 2025-05-20 | 259.95 |
| 2025-05-19 | 254.83 |
| 2025-05-16 | 255.13 |
| 2025-05-15 | 256.64 |
| 2025-05-14 | 259.05 |
| 2025-05-13 | 250.61 |
| 2025-05-12 | 257.84 |
| 2025-05-09 | 247.59 |
| 2025-05-08 | 245.79 |
| 2025-05-07 | 244.28 |
| 2025-05-06 | 244.28 |
| 2025-05-02 | 241.56 |
| 2025-04-30 | 235.54 |
| 2025-04-29 | 233.73 |
| 2025-04-28 | 233.12 |
| 2025-04-25 | 233.12 |
| 2025-04-24 | 231.63 |
| 2025-04-23 | 234.32 |
| 2025-04-22 | 226.86 |
| 2025-04-17 | 224.17 |
| 2025-04-16 | 218.50 |
| 2025-04-15 | 224.77 |
| 2025-04-14 | 224.17 |
| 2025-04-11 | 216.71 |
| 2025-04-10 | 213.42 |
| 2025-04-09 | 206.56 |
| 2025-04-08 | 203.27 |
| 2025-04-07 | 199.09 |
| 2025-04-03 | 245.36 |
| 2025-04-02 | 251.03 |
| 2025-04-01 | 250.74 |
| 2025-03-31 | 250.14 |
| 2025-03-28 | 254.02 |
| 2025-03-27 | 256.41 |
| 2025-03-26 | 254.91 |
| 2025-03-25 | 253.12 |
| 2025-03-24 | 261.18 |
| 2025-03-21 | 258.20 |
| 2025-03-20 | 266.26 |
| 2025-03-19 | 274.32 |
| 2025-03-18 | 273.72 |
| 2025-03-17 | 265.06 |
| 2025-03-14 | 262.08 |
| 2025-03-13 | 254.62 |
| 2025-03-12 | 257.90 |
| 2025-03-11 | 258.79 |
| 2025-03-10 | 259.39 |
| 2025-03-07 | 265.96 |
| 2025-03-06 | 267.45 |
| 2025-03-05 | 255.21 |
| 2025-03-04 | 245.36 |
| 2025-03-03 | 246.56 |
| 2025-02-28 | 245.66 |
| 2025-02-27 | 257.30 |
| 2025-02-26 | 257.60 |
| 2025-02-25 | 246.85 |
| 2025-02-24 | 251.33 |
| 2025-02-21 | 253.42 |
| 2025-02-20 | 239.69 |
| 2025-02-19 | 245.36 |
| 2025-02-18 | 245.96 |
| 2025-02-17 | 240.59 |
| 2025-02-14 | 240.59 |
| 2025-02-13 | 228.35 |
| 2025-02-12 | 229.24 |
| 2025-02-11 | 221.18 |
| 2025-02-10 | 224.17 |
| 2025-02-07 | 218.50 |
| 2025-02-06 | 214.92 |
| 2025-02-05 | 210.44 |
| 2025-02-04 | 213.42 |
| 2025-02-03 | 205.06 |
| 2025-01-28 | 205.06 |
| 2025-01-27 | 204.47 |
| 2025-01-24 | 202.38 |
| 2025-01-23 | 197.01 |
| 2025-01-22 | 198.05 |
| 2025-01-21 | 203.27 |
| 2025-01-20 | 200.29 |
| 2025-01-17 | 195.36 |
| 2025-01-16 | 194.77 |
| 2025-01-15 | 190.74 |
| 2025-01-14 | 190.14 |
| 2025-01-13 | 184.92 |
| 2025-01-10 | 187.60 |
| 2025-01-09 | 189.99 |
| 2025-01-08 | 190.59 |
| 2025-01-07 | 192.98 |
| 2025-01-06 | 196.71 |
| 2025-01-03 | 197.60 |
| 2025-01-02 | 195.21 |
| 2024-12-31 | 202.38 |
| 2024-12-30 | 201.18 |
| 2024-12-27 | 201.78 |
| 2024-12-24 | 202.98 |
| 2024-12-23 | 198.80 |
| 2024-12-20 | 196.86 |
| 2024-12-19 | 197.30 |
| 2024-12-18 | 199.09 |
| 2024-12-17 | 197.01 |
| 2024-12-16 | 197.45 |
| 2024-12-13 | 199.69 |
| 2024-12-12 | 206.56 |
| 2024-12-11 | 203.27 |
| 2024-12-10 | 205.66 |
| 2024-12-09 | 206.86 |
| 2024-12-06 | 199.09 |
| 2024-12-05 | 194.32 |
| 2024-12-04 | 196.71 |
| 2024-12-03 | 196.71 |
| 2024-12-02 | 194.62 |
| 2024-11-29 | 192.53 |
| 2024-11-28 | 191.04 |
| 2024-11-27 | 194.92 |
| 2024-11-26 | 187.60 |
| 2024-11-25 | 187.90 |
| 2024-11-22 | 188.65 |
| 2024-11-21 | 194.32 |
| 2024-11-20 | 195.81 |
| 2024-11-19 | 195.36 |
| 2024-11-18 | 194.17 |
| 2024-11-15 | 191.78 |
| 2024-11-14 | 191.78 |
| 2024-11-13 | 197.60 |
| 2024-11-12 | 198.05 |
| 2024-11-11 | 206.86 |
| 2024-11-08 | 210.74 |
| 2024-11-07 | 214.62 |
| 2024-11-06 | 208.05 |
| 2024-11-05 | 215.21 |
| 2024-11-04 | 208.65 |
| 2024-11-01 | 207.75 |
| 2024-10-31 | 205.36 |
| 2024-10-30 | 205.36 |
| 2024-10-29 | 210.44 |
| 2024-10-28 | 208.99 |
| 2024-10-25 | 209.28 |
| 2024-10-24 | 207.54 |
| 2024-10-23 | 211.31 |
| 2024-10-22 | 207.54 |
| 2024-10-21 | 207.25 |
| 2024-10-18 | 211.60 |
| 2024-10-17 | 200.87 |
| 2024-10-16 | 204.06 |
| 2024-10-15 | 205.22 |
| 2024-10-14 | 215.95 |
| 2024-10-10 | 218.26 |
| 2024-10-09 | 208.99 |
| 2024-10-08 | 213.63 |
| 2024-10-07 | 244.93 |
| 2024-10-04 | 240.00 |
| 2024-10-03 | 230.73 |
| 2024-10-02 | 235.37 |
| 2024-09-30 | 216.23 |
| 2024-09-27 | 209.28 |
| 2024-09-26 | 199.42 |
| 2024-09-25 | 187.54 |
| 2024-09-24 | 186.09 |
| 2024-09-23 | 174.64 |
| 2024-09-20 | 174.50 |
| 2024-09-19 | 171.31 |
| 2024-09-17 | 165.94 |
| 2024-09-16 | 162.76 |
| 2024-09-13 | 161.89 |
| 2024-09-12 | 160.00 |
| 2024-09-11 | 157.54 |
| 2024-09-10 | 159.57 |
| 2024-09-09 | 158.55 |
| 2024-09-05 | 162.18 |
| 2024-09-04 | 162.03 |
| 2024-09-03 | 164.93 |
| 2024-09-02 | 165.22 |
| 2024-08-30 | 169.71 |
| 2024-08-29 | 166.23 |
| 2024-08-28 | 165.22 |
| 2024-08-27 | 167.68 |
| 2024-08-26 | 166.23 |
| 2024-08-23 | 163.92 |
| 2024-08-22 | 164.06 |
| 2024-08-21 | 160.29 |
| 2024-08-20 | 162.03 |
| 2024-08-19 | 163.05 |
| 2024-08-16 | 161.02 |
| 2024-08-15 | 156.38 |
| 2024-08-14 | 155.94 |
| 2024-08-13 | 156.96 |
| 2024-08-12 | 155.94 |
| 2024-08-09 | 155.94 |
| 2024-08-08 | 152.76 |
| 2024-08-07 | 152.61 |
| 2024-08-06 | 149.28 |
| 2024-08-05 | 150.00 |
| 2024-08-02 | 153.77 |
| 2024-08-01 | 158.70 |
| 2024-07-31 | 160.29 |
| 2024-07-30 | 154.35 |
| 2024-07-29 | 158.55 |
| 2024-07-26 | 154.35 |
| 2024-07-25 | 154.64 |
| 2024-07-24 | 159.13 |
| 2024-07-23 | 161.16 |
| 2024-07-22 | 164.06 |
| 2024-07-19 | 160.58 |
| 2024-07-18 | 165.65 |
| 2024-07-17 | 164.93 |
| 2024-07-16 | 164.93 |
| 2024-07-15 | 169.28 |
| 2024-07-12 | 173.34 |
| 2024-07-11 | 166.67 |
| 2024-07-10 | 161.16 |
| 2024-07-09 | 161.60 |
| 2024-07-08 | 162.03 |
| 2024-07-05 | 164.64 |
| 2024-07-04 | 168.26 |
| 2024-07-03 | 166.67 |
| 2024-07-02 | 163.63 |
| 2024-06-28 | 162.61 |
| 2024-06-27 | 162.76 |
| 2024-06-26 | 167.68 |
| 2024-06-25 | 167.10 |
| 2024-06-24 | 166.67 |
| 2024-06-21 | 166.67 |
| 2024-06-20 | 171.16 |
| 2024-06-19 | 172.61 |
| 2024-06-18 | 165.08 |
| 2024-06-17 | 165.22 |
| 2024-06-14 | 164.79 |
| 2024-06-13 | 167.54 |
| 2024-06-12 | 165.08 |
| 2024-06-11 | 168.12 |
| 2024-06-07 | 170.44 |
| 2024-06-06 | 171.89 |
| 2024-06-05 | 170.44 |
| 2024-06-04 | 170.44 |
| 2024-06-03 | 169.86 |
| 2024-05-31 | 165.22 |
| 2024-05-30 | 167.54 |
| 2024-05-29 | 171.16 |
| 2024-05-28 | 175.65 |
| 2024-05-27 | 175.37 |
| 2024-05-24 | 172.32 |
| 2024-05-23 | 175.65 |
| 2024-05-22 | 180.29 |
| 2024-05-21 | 180.44 |
| 2024-05-20 | 187.10 |
| 2024-05-17 | 185.80 |
| 2024-05-16 | 183.05 |
| 2024-05-14 | 178.70 |
| 2024-05-13 | 179.28 |
| 2024-05-10 | 177.10 |
| 2024-05-09 | 170.58 |
| 2024-05-08 | 166.81 |
| 2024-05-07 | 168.99 |
| 2024-05-06 | 170.73 |
| 2024-05-03 | 168.99 |
| 2024-05-02 | 165.36 |
| 2024-04-30 | 158.55 |
| 2024-04-29 | 158.26 |
| 2024-04-26 | 157.25 |
| 2024-04-25 | 151.64 |
| 2024-04-24 | 150.49 |
| 2024-04-23 | 145.18 |
| 2024-04-22 | 140.15 |
| 2024-04-19 | 136.70 |
| 2024-04-18 | 139.00 |
| 2024-04-17 | 136.84 |
| 2024-04-16 | 136.99 |
| 2024-04-15 | 141.73 |
| 2024-04-12 | 143.88 |
| 2024-04-11 | 149.20 |
| 2024-04-10 | 149.92 |
| 2024-04-09 | 145.46 |
| 2024-04-08 | 143.88 |
| 2024-04-05 | 143.45 |
| 2024-04-03 | 143.45 |
| 2024-04-02 | 146.47 |
| 2024-03-28 | 140.72 |
| 2024-03-27 | 138.85 |
| 2024-03-26 | 142.02 |
| 2024-03-25 | 139.72 |
| 2024-03-22 | 140.15 |
| 2024-03-21 | 145.75 |
| 2024-03-20 | 141.01 |
| 2024-03-19 | 140.72 |
| 2024-03-18 | 143.74 |
| 2024-03-15 | 143.60 |
| 2024-03-14 | 146.76 |
| 2024-03-13 | 148.91 |
| 2024-03-12 | 148.91 |
| 2024-03-11 | 141.30 |
| 2024-03-08 | 137.99 |
| 2024-03-07 | 135.98 |
| 2024-03-06 | 138.57 |
| 2024-03-05 | 134.25 |
| 2024-03-04 | 140.58 |
| 2024-03-01 | 140.29 |
| 2024-02-29 | 139.00 |
| 2024-02-28 | 139.72 |
| 2024-02-27 | 143.74 |
| 2024-02-26 | 141.01 |
| 2024-02-23 | 142.59 |
| 2024-02-22 | 143.16 |
| 2024-02-21 | 139.28 |
| 2024-02-20 | 135.40 |
| 2024-02-19 | 134.11 |
| 2024-02-16 | 137.13 |
| 2024-02-15 | 131.09 |
| 2024-02-14 | 130.23 |
| 2024-02-09 | 127.93 |
| 2024-02-08 | 129.94 |
| 2024-02-07 | 132.82 |
| 2024-02-06 | 133.97 |
| 2024-02-05 | 124.63 |
| 2024-02-02 | 125.06 |
| 2024-02-01 | 126.21 |
| 2024-01-31 | 124.48 |
| 2024-01-30 | 127.50 |
| 2024-01-29 | 133.25 |
| 2024-01-26 | 131.38 |
| 2024-01-25 | 134.97 |
| 2024-01-24 | 130.81 |
| 2024-01-23 | 122.47 |
| 2024-01-22 | 117.15 |
| 2024-01-19 | 121.90 |
| 2024-01-18 | 123.19 |
| 2024-01-17 | 121.32 |
| 2024-01-16 | 129.94 |
| 2024-01-15 | 135.40 |
| 2024-01-12 | 135.55 |
| 2024-01-11 | 136.55 |
| 2024-01-10 | 133.54 |
| 2024-01-09 | 134.83 |
| 2024-01-08 | 135.12 |
| 2024-01-05 | 139.72 |
| 2024-01-04 | 141.58 |
| 2024-01-03 | 141.30 |
| 2024-01-02 | 143.45 |
| 2023-12-29 | 147.05 |
| 2023-12-28 | 147.62 |
| 2023-12-27 | 140.87 |
| 2023-12-22 | 136.70 |
| 2023-12-21 | 141.15 |
| 2023-12-20 | 140.87 |
| 2023-12-19 | 139.00 |
| 2023-12-18 | 140.87 |
| 2023-12-15 | 143.45 |
| 2023-12-14 | 137.70 |
| 2023-12-13 | 135.12 |
| 2023-12-12 | 137.27 |
| 2023-12-11 | 134.83 |
| 2023-12-08 | 136.55 |
| 2023-12-07 | 136.70 |
| 2023-12-06 | 138.42 |
| 2023-12-05 | 136.55 |
| 2023-12-04 | 141.30 |
| 2023-12-01 | 143.88 |
| 2023-11-30 | 147.05 |
| 2023-11-29 | 146.18 |
| 2023-11-28 | 151.50 |
| 2023-11-27 | 153.94 |
| 2023-11-24 | 154.23 |
| 2023-11-23 | 159.55 |
| 2023-11-22 | 156.67 |
| 2023-11-21 | 156.39 |
| 2023-11-20 | 157.25 |
| 2023-11-17 | 152.51 |
| 2023-11-16 | 157.97 |
| 2023-11-15 | 161.56 |
| 2023-11-14 | 151.93 |
| 2023-11-13 | 152.36 |
| 2023-11-10 | 148.77 |
| 2023-11-09 | 153.37 |
| 2023-11-08 | 153.66 |
| 2023-11-07 | 155.24 |
| 2023-11-06 | 159.69 |
| 2023-11-03 | 155.24 |
| 2023-11-02 | 149.06 |
| 2023-11-01 | 147.05 |
| 2023-10-31 | 147.48 |
| 2023-10-30 | 151.93 |
| 2023-10-27 | 151.93 |
| 2023-10-26 | 146.50 |
| 2023-10-25 | 147.19 |
| 2023-10-24 | 145.24 |
| 2023-10-20 | 147.89 |
| 2023-10-19 | 149.56 |
| 2023-10-18 | 156.11 |
| 2023-10-17 | 156.39 |
| 2023-10-16 | 154.58 |
| 2023-10-13 | 156.95 |
| 2023-10-12 | 162.80 |
| 2023-10-11 | 158.48 |
| 2023-10-10 | 155.28 |
| 2023-10-09 | 153.19 |
| 2023-10-06 | 152.77 |
| 2023-10-05 | 148.59 |
| 2023-10-04 | 148.17 |
| 2023-10-03 | 149.98 |
| 2023-09-29 | 156.95 |
| 2023-09-28 | 150.82 |
| 2023-09-27 | 154.30 |
| 2023-09-26 | 152.07 |
| 2023-09-25 | 155.55 |
| 2023-09-22 | 160.57 |
| 2023-09-21 | 154.72 |
| 2023-09-20 | 157.92 |
| 2023-09-19 | 159.60 |
| 2023-09-18 | 158.34 |
| 2023-09-15 | 161.96 |
| 2023-09-14 | 160.57 |
| 2023-09-13 | 159.87 |
| 2023-09-12 | 160.01 |
| 2023-09-11 | 160.85 |
| 2023-09-07 | 161.82 |
| 2023-09-06 | 165.03 |
| 2023-09-05 | 165.03 |
| 2023-09-04 | 170.60 |
| 2023-08-31 | 163.78 |
| 2023-08-30 | 164.75 |
| 2023-08-29 | 165.17 |
| 2023-08-28 | 159.87 |
| 2023-08-25 | 157.92 |
| 2023-08-24 | 161.41 |
| 2023-08-23 | 156.53 |
| 2023-08-22 | 155.28 |
| 2023-08-21 | 152.91 |
| 2023-08-18 | 157.51 |
| 2023-08-17 | 163.08 |
| 2023-08-16 | 162.66 |
| 2023-08-15 | 166.28 |
| 2023-08-14 | 168.93 |
| 2023-08-11 | 173.39 |
| 2023-08-10 | 175.62 |
| 2023-08-09 | 175.34 |
| 2023-08-08 | 174.37 |
| 2023-08-07 | 179.24 |
| 2023-08-04 | 179.24 |
| 2023-08-03 | 177.29 |
| 2023-08-02 | 178.55 |
| 2023-08-01 | 186.21 |
| 2023-07-31 | 186.21 |
| 2023-07-28 | 184.54 |
| 2023-07-27 | 180.36 |
| 2023-07-26 | 176.73 |
| 2023-07-25 | 177.57 |
| 2023-07-24 | 166.98 |
| 2023-07-21 | 172.97 |
| 2023-07-20 | 170.32 |
| 2023-07-19 | 170.88 |
| 2023-07-18 | 171.86 |
| 2023-07-14 | 177.29 |
| 2023-07-13 | 176.60 |
| 2023-07-12 | 169.77 |
| 2023-07-11 | 166.70 |
| 2023-07-10 | 164.47 |
| 2023-07-07 | 162.80 |
| 2023-07-06 | 165.03 |
| 2023-07-05 | 171.30 |
| 2023-07-04 | 175.34 |
| 2023-07-03 | 173.67 |
| 2023-06-30 | 168.23 |
| 2023-06-29 | 168.51 |
| 2023-06-28 | 172.14 |
| 2023-06-27 | 171.44 |
| 2023-06-26 | 166.84 |
| 2023-06-23 | 167.82 |
| 2023-06-21 | 172.41 |
| 2023-06-20 | 177.57 |
| 2023-06-19 | 181.47 |
| 2023-06-16 | 183.42 |
| 2023-06-15 | 180.64 |
| 2023-06-14 | 174.50 |
| 2023-06-13 | 176.32 |
| 2023-06-12 | 174.50 |
| 2023-06-09 | 173.95 |
| 2023-06-08 | 172.41 |
| 2023-06-07 | 171.58 |
| 2023-06-06 | 169.07 |
| 2023-06-05 | 169.63 |
| 2023-06-02 | 167.40 |
| 2023-06-01 | 156.81 |
| 2023-05-31 | 157.51 |
| 2023-05-30 | 162.24 |
| 2023-05-29 | 161.69 |
| 2023-05-25 | 164.33 |
| 2023-05-24 | 169.07 |
| 2023-05-23 | 173.11 |
| 2023-05-22 | 176.46 |
| 2023-05-19 | 173.11 |
| 2023-05-18 | 177.01 |
| 2023-05-17 | 174.37 |
| 2023-05-16 | 180.36 |
| 2023-05-15 | 180.36 |
| 2023-05-12 | 175.20 |
| 2023-05-11 | 176.73 |
| 2023-05-10 | 176.87 |
| 2023-05-09 | 178.13 |
| 2023-05-08 | 184.26 |
| 2023-05-05 | 180.91 |
| 2023-05-04 | 179.52 |
| 2023-05-03 | 175.62 |
| 2023-05-02 | 178.55 |
| 2023-04-28 | 178.69 |
| 2023-04-27 | 177.85 |
| 2023-04-26 | 176.32 |
| 2023-04-25 | 174.80 |
| 2023-04-24 | 179.51 |
| 2023-04-21 | 180.62 |
| 2023-04-20 | 185.61 |
| 2023-04-19 | 185.06 |
| 2023-04-18 | 188.94 |
| 2023-04-17 | 191.44 |
| 2023-04-14 | 187.00 |
| 2023-04-13 | 185.06 |
| 2023-04-12 | 184.50 |
| 2023-04-11 | 187.28 |
| 2023-04-06 | 184.78 |
| 2023-04-04 | 183.95 |
| 2023-04-03 | 185.61 |
| 2023-03-31 | 185.34 |
| 2023-03-30 | 184.50 |
| 2023-03-29 | 182.56 |
| 2023-03-28 | 177.29 |
| 2023-03-27 | 174.11 |
| 2023-03-24 | 178.68 |
| 2023-03-23 | 180.90 |
| 2023-03-22 | 174.52 |
| 2023-03-21 | 169.81 |
| 2023-03-20 | 166.34 |
| 2023-03-17 | 173.69 |
| 2023-03-16 | 169.39 |
| 2023-03-15 | 174.24 |
| 2023-03-14 | 169.81 |
| 2023-03-13 | 176.19 |
| 2023-03-10 | 170.22 |
| 2023-03-09 | 179.51 |
| 2023-03-08 | 180.62 |
| 2023-03-07 | 187.28 |
| 2023-03-06 | 188.39 |
| 2023-03-03 | 188.11 |
| 2023-03-02 | 185.61 |
| 2023-03-01 | 187.83 |
| 2023-02-28 | 177.16 |
| 2023-02-27 | 178.40 |
| 2023-02-24 | 180.62 |
| 2023-02-23 | 183.95 |
| 2023-02-22 | 184.78 |
| 2023-02-21 | 186.72 |
| 2023-02-20 | 191.16 |
| 2023-02-17 | 189.50 |
| 2023-02-16 | 193.10 |
| 2023-02-15 | 190.33 |
| 2023-02-14 | 194.49 |
| 2023-02-13 | 195.87 |
| 2023-02-10 | 195.32 |
| 2023-02-09 | 201.70 |
| 2023-02-08 | 196.98 |
| 2023-02-07 | 196.98 |
| 2023-02-06 | 196.15 |
| 2023-02-03 | 201.97 |
| 2023-02-02 | 206.13 |
| 2023-02-01 | 207.52 |
| 2023-01-31 | 205.02 |
| 2023-01-30 | 208.07 |
| 2023-01-27 | 215.84 |
| 2023-01-26 | 215.01 |
| 2023-01-20 | 207.52 |
| 2023-01-19 | 201.97 |
| 2023-01-18 | 202.53 |
| 2023-01-17 | 200.86 |
| 2023-01-16 | 202.81 |
| 2023-01-13 | 203.08 |
| 2023-01-12 | 200.03 |
| 2023-01-11 | 199.20 |
| 2023-01-10 | 197.54 |
| 2023-01-09 | 198.09 |
| 2023-01-06 | 192.82 |
| 2023-01-05 | 193.65 |
| 2023-01-04 | 190.05 |
| 2023-01-03 | 180.90 |
| 2022-12-30 | 176.19 |
| 2022-12-29 | 175.21 |
| 2022-12-28 | 177.85 |
| 2022-12-23 | 173.14 |
| 2022-12-22 | 174.38 |
| 2022-12-21 | 167.45 |
| 2022-12-20 | 166.34 |
| 2022-12-19 | 170.50 |
| 2022-12-16 | 172.03 |
| 2022-12-15 | 170.50 |
| 2022-12-14 | 174.52 |
| 2022-12-13 | 173.55 |
| 2022-12-12 | 171.47 |
| 2022-12-09 | 177.29 |
| 2022-12-08 | 171.19 |
| 2022-12-07 | 163.15 |
| 2022-12-06 | 171.47 |
| 2022-12-05 | 171.33 |
| 2022-12-02 | 160.24 |
| 2022-12-01 | 162.32 |
| 2022-11-30 | 159.27 |
| 2022-11-29 | 154.00 |
| 2022-11-28 | 141.52 |
| 2022-11-25 | 145.13 |
| 2022-11-24 | 146.51 |
| 2022-11-23 | 144.30 |
| 2022-11-22 | 142.91 |
| 2022-11-21 | 146.38 |
| 2022-11-18 | 150.67 |
| 2022-11-17 | 151.64 |
| 2022-11-16 | 154.56 |
| 2022-11-15 | 155.80 |
| 2022-11-14 | 145.41 |
| 2022-11-11 | 141.52 |
| 2022-11-10 | 124.61 |
| 2022-11-09 | 128.21 |
| 2022-11-08 | 131.13 |
| 2022-11-07 | 131.26 |
| 2022-11-04 | 125.02 |
| 2022-11-03 | 113.79 |
| 2022-11-02 | 120.59 |
| 2022-11-01 | 115.60 |
| 2022-10-31 | 105.48 |
| 2022-10-28 | 107.14 |
| 2022-10-27 | 115.04 |
| 2022-10-26 | 113.70 |
| 2022-10-25 | 111.70 |
| 2022-10-24 | 111.70 |
| 2022-10-21 | 125.75 |
| 2022-10-20 | 126.42 |
| 2022-10-19 | 129.76 |
| 2022-10-18 | 134.98 |
| 2022-10-17 | 130.70 |
| 2022-10-14 | 130.56 |
| 2022-10-13 | 128.29 |
| 2022-10-12 | 132.17 |
| 2022-10-11 | 134.04 |
| 2022-10-10 | 138.86 |
| 2022-10-07 | 145.95 |
| 2022-10-06 | 149.70 |
| 2022-10-05 | 150.64 |
| 2022-10-03 | 136.99 |
| 2022-09-30 | 139.40 |
| 2022-09-29 | 138.19 |
| 2022-09-28 | 139.53 |
| 2022-09-27 | 147.83 |
| 2022-09-26 | 147.56 |
| 2022-09-23 | 148.63 |
| 2022-09-22 | 151.71 |
| 2022-09-21 | 155.72 |
| 2022-09-20 | 160.14 |
| 2022-09-19 | 156.79 |
| 2022-09-16 | 159.60 |
| 2022-09-15 | 161.74 |
| 2022-09-14 | 160.94 |
| 2022-09-13 | 167.23 |
| 2022-09-09 | 167.63 |
| 2022-09-08 | 160.67 |
| 2022-09-07 | 163.22 |
| 2022-09-06 | 165.09 |
| 2022-09-05 | 164.96 |
| 2022-09-02 | 168.17 |
| 2022-09-01 | 170.31 |
| 2022-08-31 | 174.32 |
| 2022-08-30 | 174.32 |
| 2022-08-29 | 174.59 |
| 2022-08-26 | 177.00 |
| 2022-08-25 | 174.32 |
| 2022-08-24 | 164.96 |
| 2022-08-23 | 168.17 |
| 2022-08-22 | 171.38 |
| 2022-08-19 | 171.91 |
| 2022-08-18 | 171.38 |
| 2022-08-17 | 173.25 |
| 2022-08-16 | 172.18 |
| 2022-08-15 | 175.39 |
| 2022-08-12 | 177.27 |
| 2022-08-11 | 175.39 |
| 2022-08-10 | 169.50 |
| 2022-08-09 | 174.32 |
| 2022-08-08 | 175.13 |
| 2022-08-05 | 177.00 |
| 2022-08-04 | 176.73 |
| 2022-08-03 | 171.38 |
| 2022-08-02 | 170.31 |
| 2022-08-01 | 176.73 |
| 2022-07-29 | 176.73 |
| 2022-07-28 | 182.62 |
| 2022-07-27 | 183.69 |
| 2022-07-26 | 187.17 |
| 2022-07-25 | 182.62 |
| 2022-07-22 | 182.35 |
| 2022-07-21 | 182.08 |
| 2022-07-20 | 186.90 |
| 2022-07-19 | 183.96 |
| 2022-07-18 | 185.83 |
| 2022-07-15 | 178.87 |
| 2022-07-14 | 184.22 |
| 2022-07-13 | 185.56 |
| 2022-07-12 | 185.83 |
| 2022-07-11 | 189.58 |
| 2022-07-08 | 197.34 |
| 2022-07-07 | 196.80 |
| 2022-07-06 | 194.66 |
| 2022-07-05 | 198.68 |
| 2022-07-04 | 198.14 |
| 2022-06-30 | 198.14 |
| 2022-06-29 | 199.48 |
| 2022-06-28 | 204.03 |
| 2022-06-27 | 202.16 |
| 2022-06-24 | 194.93 |
| 2022-06-23 | 189.31 |
| 2022-06-22 | 185.56 |
| 2022-06-21 | 192.79 |
| 2022-06-20 | 187.97 |
| 2022-06-17 | 187.17 |
| 2022-06-16 | 183.15 |
| 2022-06-15 | 189.58 |
| 2022-06-14 | 185.83 |
| 2022-06-13 | 185.56 |
| 2022-06-10 | 196.00 |
| 2022-06-09 | 196.54 |
| 2022-06-08 | 197.87 |
| 2022-06-07 | 191.72 |
| 2022-06-06 | 193.06 |
| 2022-06-02 | 185.56 |
| 2022-06-01 | 187.97 |
| 2022-05-31 | 189.31 |
| 2022-05-30 | 185.30 |
| 2022-05-27 | 179.94 |
| 2022-05-26 | 171.65 |
| 2022-05-25 | 172.72 |
| 2022-05-24 | 171.91 |
| 2022-05-23 | 175.93 |
| 2022-05-20 | 179.14 |
| 2022-05-19 | 171.38 |
| 2022-05-18 | 177.53 |
| 2022-05-17 | 177.27 |
| 2022-05-16 | 168.43 |
| 2022-05-13 | 167.63 |
| 2022-05-12 | 160.54 |
| 2022-05-11 | 167.10 |
| 2022-05-10 | 163.88 |
| 2022-05-06 | 169.50 |
| 2022-05-05 | 179.41 |
| 2022-05-04 | 180.75 |
| 2022-05-03 | 183.96 |
| 2022-04-29 | 183.96 |
| 2022-04-28 | 172.72 |
| 2022-04-27 | 168.43 |
| 2022-04-26 | 168.43 |
| 2022-04-25 | 168.70 |
| 2022-04-22 | 177.76 |
| 2022-04-21 | 178.30 |
| 2022-04-20 | 181.50 |
| 2022-04-19 | 182.83 |
| 2022-04-14 | 189.49 |
| 2022-04-13 | 187.63 |
| 2022-04-12 | 186.83 |
| 2022-04-11 | 185.49 |
| 2022-04-08 | 194.56 |
| 2022-04-07 | 193.49 |
| 2022-04-06 | 196.69 |
| 2022-04-04 | 202.56 |
| 2022-04-01 | 196.69 |
| 2022-03-31 | 196.96 |
| 2022-03-30 | 198.56 |
| 2022-03-29 | 194.82 |
| 2022-03-28 | 191.63 |
| 2022-03-25 | 187.63 |
| 2022-03-24 | 195.09 |
| 2022-03-23 | 197.49 |
| 2022-03-22 | 194.29 |
| 2022-03-21 | 185.23 |
| 2022-03-18 | 188.69 |
| 2022-03-17 | 188.96 |
| 2022-03-16 | 169.77 |
| 2022-03-15 | 148.58 |
| 2022-03-14 | 163.90 |
| 2022-03-11 | 177.23 |
| 2022-03-10 | 181.23 |
| 2022-03-09 | 176.96 |
| 2022-03-08 | 178.30 |
| 2022-03-07 | 182.83 |
| 2022-03-04 | 194.03 |
| 2022-03-03 | 201.76 |
| 2022-03-02 | 199.89 |
| 2022-03-01 | 204.95 |
| 2022-02-28 | 204.95 |
| 2022-02-25 | 205.49 |
| 2022-02-24 | 207.35 |
| 2022-02-23 | 217.22 |
| 2022-02-22 | 214.82 |
| 2022-02-21 | 224.41 |
| 2022-02-18 | 226.28 |
| 2022-02-17 | 232.14 |
| 2022-02-16 | 230.81 |
| 2022-02-15 | 226.01 |
| 2022-02-14 | 228.95 |
| 2022-02-11 | 233.48 |
| 2022-02-10 | 233.74 |
| 2022-02-09 | 232.68 |
| 2022-02-08 | 226.28 |
| 2022-02-07 | 228.95 |
| 2022-02-04 | 229.21 |
| 2022-01-31 | 219.62 |
| 2022-01-28 | 215.62 |
| 2022-01-27 | 218.82 |
| 2022-01-26 | 225.21 |
| 2022-01-25 | 225.21 |
| 2022-01-24 | 230.54 |
| 2022-01-21 | 234.01 |
| 2022-01-20 | 234.28 |
| 2022-01-19 | 222.81 |
| 2022-01-18 | 223.35 |
| 2022-01-17 | 224.41 |
| 2022-01-14 | 226.28 |
| 2022-01-13 | 227.35 |
| 2022-01-12 | 226.55 |
| 2022-01-11 | 218.02 |
| 2022-01-10 | 217.75 |
| 2022-01-07 | 215.08 |
| 2022-01-06 | 209.49 |
| 2022-01-05 | 207.09 |
| 2022-01-04 | 212.42 |
| 2022-01-03 | 211.89 |
| 2021-12-31 | 213.48 |
| 2021-12-30 | 210.29 |
| 2021-12-29 | 209.22 |
| 2021-12-28 | 212.15 |
| 2021-12-24 | 211.62 |
| 2021-12-23 | 211.09 |
| 2021-12-22 | 209.22 |
| 2021-12-21 | 207.89 |
| 2021-12-20 | 205.22 |
| 2021-12-17 | 211.09 |
| 2021-12-16 | 215.35 |
| 2021-12-15 | 214.28 |
| 2021-12-14 | 216.68 |
| 2021-12-13 | 221.75 |
| 2021-12-10 | 221.48 |
| 2021-12-09 | 224.95 |
| 2021-12-08 | 222.01 |
| 2021-12-07 | 221.75 |
| 2021-12-06 | 213.22 |
| 2021-12-03 | 218.82 |
| 2021-12-02 | 219.35 |
| 2021-12-01 | 217.75 |
| 2021-11-30 | 214.82 |
| 2021-11-29 | 221.75 |
| 2021-11-26 | 223.35 |
| 2021-11-25 | 232.14 |
| 2021-11-24 | 231.34 |
| 2021-11-23 | 230.81 |
| 2021-11-22 | 234.54 |
| 2021-11-19 | 235.61 |
| 2021-11-18 | 238.54 |
| 2021-11-17 | 243.61 |
| 2021-11-16 | 243.87 |
| 2021-11-15 | 240.67 |
| 2021-11-12 | 239.87 |
| 2021-11-11 | 239.08 |
| 2021-11-10 | 235.34 |
| 2021-11-09 | 232.68 |
| 2021-11-08 | 232.68 |
| 2021-11-05 | 234.28 |
| 2021-11-04 | 238.28 |
| 2021-11-03 | 235.34 |
| 2021-11-02 | 237.21 |
| 2021-11-01 | 237.21 |
| 2021-10-29 | 240.14 |
| 2021-10-28 | 241.74 |
| 2021-10-27 | 243.05 |
| 2021-10-26 | 248.27 |
| 2021-10-25 | 249.57 |
| 2021-10-22 | 249.31 |
| 2021-10-21 | 247.48 |
| 2021-10-20 | 250.10 |
| 2021-10-19 | 245.13 |
| 2021-10-18 | 240.70 |
| 2021-10-15 | 239.13 |
| 2021-10-12 | 234.17 |
| 2021-10-11 | 238.61 |
| 2021-10-08 | 232.60 |
| 2021-10-07 | 231.04 |
| 2021-10-06 | 221.38 |
| 2021-10-05 | 223.20 |
| 2021-10-04 | 222.68 |
| 2021-09-30 | 229.21 |
| 2021-09-29 | 230.51 |
| 2021-09-28 | 227.90 |
| 2021-09-27 | 223.99 |
| 2021-09-24 | 224.51 |
| 2021-09-23 | 228.69 |
| 2021-09-21 | 224.51 |
| 2021-09-20 | 223.20 |
| 2021-09-17 | 233.91 |
| 2021-09-16 | 231.04 |
| 2021-09-15 | 236.52 |
| 2021-09-14 | 241.48 |
| 2021-09-13 | 245.40 |
| 2021-09-10 | 250.36 |
| 2021-09-09 | 243.83 |
| 2021-09-08 | 251.14 |
| 2021-09-07 | 252.18 |
| 2021-09-06 | 249.31 |
| 2021-09-03 | 246.44 |
| 2021-09-02 | 248.53 |
| 2021-09-01 | 247.22 |
| 2021-08-31 | 244.87 |
| 2021-08-30 | 240.70 |
| 2021-08-27 | 238.87 |
| 2021-08-26 | 239.13 |
| 2021-08-25 | 242.79 |
| 2021-08-24 | 242.52 |
| 2021-08-23 | 235.21 |
| 2021-08-20 | 231.30 |
| 2021-08-19 | 237.30 |
| 2021-08-18 | 244.35 |
| 2021-08-17 | 242.79 |
| 2021-08-16 | 248.79 |
| 2021-08-13 | 251.14 |
| 2021-08-12 | 252.18 |
| 2021-08-11 | 254.27 |
| 2021-08-10 | 253.49 |
| 2021-08-09 | 249.31 |
| 2021-08-06 | 248.53 |
| 2021-08-05 | 248.79 |
| 2021-08-04 | 251.66 |
| 2021-08-03 | 248.27 |
| 2021-08-02 | 248.79 |
| 2021-07-30 | 246.18 |
| 2021-07-29 | 250.36 |
| 2021-07-28 | 239.91 |
| 2021-07-27 | 234.95 |
| 2021-07-26 | 248.53 |
| 2021-07-23 | 263.67 |
| 2021-07-22 | 268.63 |
| 2021-07-21 | 262.37 |
| 2021-07-20 | 262.37 |
| 2021-07-19 | 265.50 |
| 2021-07-16 | 273.33 |
| 2021-07-15 | 272.02 |
| 2021-07-14 | 269.41 |
| 2021-07-13 | 271.76 |
| 2021-07-12 | 266.80 |
| 2021-07-09 | 264.71 |
| 2021-07-08 | 262.10 |
| 2021-07-07 | 272.55 |
| 2021-07-06 | 272.81 |
| 2021-07-05 | 273.85 |
| 2021-07-02 | 275.16 |
| 2021-06-30 | 281.68 |
| 2021-06-29 | 284.03 |
| 2021-06-28 | 286.91 |
| 2021-06-25 | 286.64 |
| 2021-06-24 | 282.21 |
| 2021-06-23 | 281.42 |
| 2021-06-22 | 274.11 |
| 2021-06-21 | 276.72 |
| 2021-06-18 | 280.64 |
| 2021-06-17 | 276.99 |
| 2021-06-16 | 275.94 |
| 2021-06-15 | 278.55 |
| 2021-06-11 | 281.16 |
| 2021-06-10 | 279.60 |
| 2021-06-09 | 279.86 |
| 2021-06-08 | 280.12 |
| 2021-06-07 | 280.38 |
| 2021-06-04 | 281.68 |
| 2021-06-03 | 281.95 |
| 2021-06-02 | 286.12 |
| 2021-06-01 | 288.73 |
| 2021-05-31 | 283.77 |
| 2021-05-28 | 284.03 |
| 2021-05-27 | 283.51 |
| 2021-05-26 | 283.51 |
| 2021-05-25 | 280.90 |
| 2021-05-24 | 274.11 |
| 2021-05-21 | 273.85 |
| 2021-05-20 | 273.59 |
| 2021-05-18 | 275.68 |
| 2021-05-17 | 270.46 |
| 2021-05-14 | 268.11 |
| 2021-05-13 | 265.24 |
| 2021-05-12 | 270.72 |
| 2021-05-11 | 267.06 |
| 2021-05-10 | 275.16 |
| 2021-05-07 | 276.20 |
| 2021-05-06 | 275.68 |
| 2021-05-05 | 273.85 |
| 2021-05-04 | 275.68 |
| 2021-05-03 | 271.76 |
| 2021-04-30 | 275.94 |
| 2021-04-29 | 284.56 |
| 2021-04-28 | 279.60 |
| 2021-04-27 | 277.27 |
| 2021-04-26 | 278.04 |
| 2021-04-23 | 279.85 |
| 2021-04-22 | 275.20 |
| 2021-04-21 | 273.90 |
| 2021-04-20 | 279.85 |
| 2021-04-19 | 280.11 |
| 2021-04-16 | 278.30 |
| 2021-04-15 | 275.46 |
| 2021-04-14 | 277.78 |
| 2021-04-13 | 274.16 |
| 2021-04-12 | 270.54 |
| 2021-04-09 | 275.20 |
| 2021-04-08 | 278.82 |
| 2021-04-07 | 273.90 |
| 2021-04-01 | 277.27 |
| 2021-03-31 | 270.80 |
| 2021-03-30 | 272.87 |
| 2021-03-29 | 270.28 |
| 2021-03-26 | 269.50 |
| 2021-03-25 | 264.33 |
| 2021-03-24 | 263.81 |
| 2021-03-23 | 272.61 |
| 2021-03-22 | 276.49 |
| 2021-03-19 | 277.53 |
| 2021-03-18 | 283.74 |
| 2021-03-17 | 279.08 |
| 2021-03-16 | 278.56 |
| 2021-03-15 | 276.75 |
| 2021-03-12 | 275.20 |
| 2021-03-11 | 282.70 |
| 2021-03-10 | 277.01 |
| 2021-03-09 | 274.68 |
| 2021-03-08 | 271.83 |
| 2021-03-05 | 278.30 |
| 2021-03-04 | 280.63 |
| 2021-03-03 | 288.13 |
| 2021-03-02 | 278.30 |
| 2021-03-01 | 282.70 |
| 2021-02-26 | 278.04 |
| 2021-02-25 | 292.28 |
| 2021-02-24 | 286.58 |
| 2021-02-23 | 298.49 |
| 2021-02-22 | 294.86 |
| 2021-02-19 | 298.49 |
| 2021-02-18 | 298.23 |
| 2021-02-17 | 304.18 |
| 2021-02-16 | 299.78 |
| 2021-02-11 | 292.28 |
| 2021-02-10 | 291.50 |
| 2021-02-09 | 282.70 |
| 2021-02-08 | 281.67 |
| 2021-02-05 | 281.41 |
| 2021-02-04 | 278.30 |
| 2021-02-03 | 281.15 |
| 2021-02-02 | 280.63 |
| 2021-02-01 | 275.97 |
| 2021-01-29 | 268.21 |
| 2021-01-28 | 271.32 |
| 2021-01-27 | 281.15 |
| 2021-01-26 | 282.44 |
| 2021-01-25 | 291.76 |
| 2021-01-22 | 283.22 |
| 2021-01-21 | 288.91 |
| 2021-01-20 | 289.17 |
| 2021-01-19 | 285.55 |
| 2021-01-18 | 275.20 |
| 2021-01-15 | 272.35 |
| 2021-01-14 | 270.54 |
| 2021-01-13 | 267.43 |
| 2021-01-12 | 267.43 |
| 2021-01-11 | 263.81 |
| 2021-01-08 | 262.52 |
| 2021-01-07 | 258.38 |
| 2021-01-06 | 260.19 |
| 2021-01-05 | 258.90 |
| 2021-01-04 | 257.60 |
| 2020-12-31 | 254.50 |
| 2020-12-30 | 253.72 |
| 2020-12-29 | 245.96 |
| 2020-12-28 | 242.59 |
| 2020-12-24 | 244.15 |
| 2020-12-23 | 243.11 |
| 2020-12-22 | 240.26 |
| 2020-12-21 | 242.33 |
| 2020-12-18 | 244.15 |
| 2020-12-17 | 247.51 |
| 2020-12-16 | 245.18 |
| 2020-12-15 | 241.56 |
| 2020-12-14 | 243.89 |
| 2020-12-11 | 245.44 |
| 2020-12-10 | 244.15 |
| 2020-12-09 | 245.18 |
| 2020-12-08 | 242.33 |
| 2020-12-07 | 244.41 |
| 2020-12-04 | 249.06 |
| 2020-12-03 | 248.03 |
| 2020-12-02 | 245.18 |
| 2020-12-01 | 245.70 |
| 2020-11-30 | 243.63 |
| 2020-11-27 | 250.36 |
| 2020-11-26 | 248.55 |
| 2020-11-25 | 246.48 |
| 2020-11-24 | 245.96 |
| 2020-11-23 | 244.66 |
| 2020-11-20 | 243.89 |
| 2020-11-19 | 243.11 |
| 2020-11-18 | 245.18 |
| 2020-11-17 | 243.89 |
| 2020-11-16 | 243.37 |
| 2020-11-13 | 240.26 |
| 2020-11-12 | 240.78 |
| 2020-11-11 | 241.56 |
| 2020-11-10 | 241.56 |
| 2020-11-09 | 238.45 |
| 2020-11-06 | 234.83 |
| 2020-11-05 | 232.50 |
| 2020-11-04 | 223.45 |
| 2020-11-03 | 225.00 |
| 2020-11-02 | 218.27 |
| 2020-10-30 | 213.61 |
| 2020-10-29 | 219.82 |
| 2020-10-28 | 220.83 |
| 2020-10-27 | 221.59 |
| 2020-10-23 | 223.86 |
| 2020-10-22 | 222.09 |
| 2020-10-21 | 221.84 |
| 2020-10-20 | 219.32 |
| 2020-10-19 | 219.07 |
| 2020-10-16 | 217.55 |
| 2020-10-15 | 213.77 |
| 2020-10-14 | 220.33 |
| 2020-10-12 | 221.08 |
| 2020-10-09 | 214.78 |
| 2020-10-08 | 214.28 |
| 2020-10-07 | 215.79 |
| 2020-10-06 | 212.26 |
| 2020-10-05 | 208.99 |
| 2020-09-30 | 205.96 |
| 2020-09-29 | 203.44 |
| 2020-09-28 | 205.96 |
| 2020-09-25 | 203.19 |
| 2020-09-24 | 203.95 |
| 2020-09-23 | 208.99 |
| 2020-09-22 | 208.73 |
| 2020-09-21 | 211.51 |
| 2020-09-18 | 218.06 |
| 2020-09-17 | 216.55 |
| 2020-09-16 | 221.08 |
| 2020-09-15 | 221.59 |
| 2020-09-14 | 220.08 |
| 2020-09-11 | 218.31 |
| 2020-09-10 | 216.80 |
| 2020-09-09 | 218.06 |
| 2020-09-08 | 219.82 |
| 2020-09-07 | 220.58 |
| 2020-09-04 | 221.59 |
| 2020-09-03 | 224.11 |
| 2020-09-02 | 225.37 |
| 2020-09-01 | 226.12 |
| 2020-08-31 | 225.62 |
| 2020-08-28 | 229.15 |
| 2020-08-27 | 227.13 |
| 2020-08-26 | 229.15 |
| 2020-08-25 | 229.65 |
| 2020-08-24 | 229.90 |
| 2020-08-21 | 224.86 |
| 2020-08-20 | 220.58 |
| 2020-08-19 | 226.12 |
| 2020-08-18 | 227.89 |
| 2020-08-17 | 227.64 |
| 2020-08-14 | 225.37 |
| 2020-08-13 | 226.38 |
| 2020-08-12 | 226.12 |
| 2020-08-11 | 222.09 |
| 2020-08-10 | 216.29 |
| 2020-08-07 | 217.30 |
| 2020-08-06 | 222.60 |
| 2020-08-05 | 225.12 |
| 2020-08-04 | 222.85 |
| 2020-08-03 | 216.55 |
| 2020-07-31 | 218.31 |
| 2020-07-30 | 219.32 |
| 2020-07-29 | 221.59 |
| 2020-07-28 | 220.83 |
| 2020-07-27 | 219.57 |
| 2020-07-24 | 219.57 |
| 2020-07-23 | 226.38 |
| 2020-07-22 | 223.60 |
| 2020-07-21 | 231.16 |
| 2020-07-20 | 224.11 |
| 2020-07-17 | 225.12 |
| 2020-07-16 | 223.35 |
| 2020-07-15 | 229.90 |
| 2020-07-14 | 229.65 |
| 2020-07-13 | 233.68 |
| 2020-07-10 | 231.92 |
| 2020-07-09 | 238.73 |
| 2020-07-08 | 236.96 |
| 2020-07-07 | 235.70 |
| 2020-07-06 | 239.48 |
| 2020-07-03 | 226.63 |
| 2020-07-02 | 223.86 |
| 2020-06-30 | 213.77 |
| 2020-06-29 | 212.01 |
| 2020-06-26 | 215.03 |
| 2020-06-24 | 218.06 |
| 2020-06-23 | 219.57 |
| 2020-06-22 | 215.03 |
| 2020-06-19 | 215.79 |
| 2020-06-18 | 213.52 |
| 2020-06-17 | 213.77 |
| 2020-06-16 | 212.51 |
| 2020-06-15 | 204.95 |
| 2020-06-12 | 211.25 |
| 2020-06-11 | 213.27 |
| 2020-06-10 | 220.83 |
| 2020-06-09 | 220.58 |
| 2020-06-08 | 216.80 |
| 2020-06-05 | 216.80 |
| 2020-06-04 | 211.51 |
| 2020-06-03 | 211.00 |
| 2020-06-02 | 205.71 |
| 2020-06-01 | 202.18 |
| 2020-05-29 | 192.35 |
| 2020-05-28 | 194.24 |
| 2020-05-27 | 196.13 |
| 2020-05-26 | 198.02 |
| 2020-05-25 | 191.72 |
| 2020-05-22 | 191.72 |
| 2020-05-21 | 208.10 |
| 2020-05-20 | 210.62 |
| 2020-05-19 | 209.99 |
| 2020-05-18 | 204.95 |
| 2020-05-15 | 202.43 |
| 2020-05-14 | 202.43 |
| 2020-05-13 | 206.84 |
| 2020-05-12 | 208.10 |
| 2020-05-11 | 212.51 |
| 2020-05-08 | 207.47 |
| 2020-05-07 | 204.32 |
| 2020-05-06 | 206.84 |
| 2020-05-05 | 202.43 |
| 2020-05-04 | 199.28 |
| 2020-04-29 | 211.88 |
| 2020-04-28 | 211.88 |
| 2020-04-27 | 207.60 |
| 2020-04-24 | 201.95 |
| 2020-04-23 | 203.21 |
| 2020-04-22 | 202.58 |
| 2020-04-21 | 201.32 |
| 2020-04-20 | 208.86 |
| 2020-04-17 | 208.23 |
| 2020-04-16 | 204.46 |
| 2020-04-15 | 205.09 |
| 2020-04-14 | 210.11 |
| 2020-04-09 | 207.60 |
| 2020-04-08 | 203.83 |
| 2020-04-07 | 207.60 |
| 2020-04-06 | 200.69 |
| 2020-04-03 | 194.42 |
| 2020-04-02 | 195.04 |
| 2020-04-01 | 192.53 |
| 2020-03-31 | 199.44 |
| 2020-03-30 | 193.79 |
| 2020-03-27 | 198.18 |
| 2020-03-26 | 196.30 |
| 2020-03-25 | 198.81 |
| 2020-03-24 | 189.39 |
| 2020-03-23 | 176.21 |
| 2020-03-20 | 190.02 |
| 2020-03-19 | 176.21 |
| 2020-03-18 | 184.37 |
| 2020-03-17 | 196.30 |
| 2020-03-16 | 195.04 |
| 2020-03-13 | 205.72 |
| 2020-03-12 | 209.48 |
| 2020-03-11 | 221.41 |
| 2020-03-10 | 222.67 |
| 2020-03-09 | 219.53 |
| 2020-03-06 | 232.71 |
| 2020-03-05 | 239.62 |
| 2020-03-04 | 233.34 |
| 2020-03-03 | 233.97 |
| 2020-03-02 | 234.59 |
| 2020-02-28 | 232.08 |
| 2020-02-27 | 240.87 |
| 2020-02-26 | 238.36 |
| 2020-02-25 | 240.24 |
| 2020-02-24 | 239.62 |
| 2020-02-21 | 245.27 |
| 2020-02-20 | 248.40 |
| 2020-02-19 | 249.66 |
| 2020-02-18 | 247.78 |
| 2020-02-17 | 253.43 |
| 2020-02-14 | 251.54 |
| 2020-02-13 | 250.91 |
| 2020-02-12 | 252.17 |
| 2020-02-11 | 248.40 |
| 2020-02-10 | 244.01 |
| 2020-02-07 | 245.89 |
| 2020-02-06 | 247.78 |
| 2020-02-05 | 238.36 |
| 2020-02-04 | 237.10 |
| 2020-02-03 | 232.71 |
| 2020-01-31 | 232.71 |
| 2020-01-30 | 234.59 |
| 2020-01-29 | 242.75 |
| 2020-01-24 | 252.80 |
| 2020-01-23 | 251.54 |
| 2020-01-22 | 258.45 |
| 2020-01-21 | 253.43 |
| 2020-01-20 | 263.47 |
| 2020-01-17 | 266.61 |
| 2020-01-16 | 264.10 |
| 2020-01-15 | 263.47 |
| 2020-01-14 | 264.73 |
| 2020-01-13 | 265.98 |
| 2020-01-10 | 261.59 |
| 2020-01-09 | 261.59 |
| 2020-01-08 | 254.68 |
| 2020-01-07 | 257.19 |
| 2020-01-06 | 257.19 |
| 2020-01-03 | 259.70 |
| 2020-01-02 | 260.33 |
| 2019-12-31 | 257.19 |
| 2019-12-30 | 258.45 |
| 2019-12-27 | 256.56 |
| 2019-12-24 | 251.54 |
| 2019-12-23 | 252.80 |
| 2019-12-20 | 253.43 |
| 2019-12-19 | 251.54 |
| 2019-12-18 | 252.17 |
| 2019-12-17 | 251.54 |
| 2019-12-16 | 247.78 |
| 2019-12-13 | 249.66 |
| 2019-12-12 | 241.50 |
| 2019-12-11 | 236.48 |
| 2019-12-10 | 233.97 |
| 2019-12-09 | 235.22 |
| 2019-12-06 | 234.59 |
| 2019-12-05 | 232.08 |
| 2019-12-04 | 229.57 |
| 2019-12-03 | 233.34 |
| 2019-12-02 | 234.59 |
| 2019-11-29 | 232.71 |
| 2019-11-28 | 239.62 |
| 2019-11-27 | 240.87 |
| 2019-11-26 | 240.24 |
| 2019-11-25 | 240.87 |
| 2019-11-22 | 235.85 |
| 2019-11-21 | 233.97 |
| 2019-11-20 | 239.62 |
| 2019-11-19 | 242.13 |
| 2019-11-18 | 236.48 |
| 2019-11-15 | 232.71 |
| 2019-11-14 | 233.34 |
| 2019-11-13 | 235.22 |
| 2019-11-12 | 241.50 |
| 2019-11-11 | 240.24 |
| 2019-11-08 | 249.03 |
| 2019-11-07 | 251.54 |
| 2019-11-06 | 249.66 |
| 2019-11-05 | 249.66 |
| 2019-11-04 | 248.40 |
| 2019-11-01 | 242.75 |
| 2019-10-31 | 239.62 |
| 2019-10-30 | 236.73 |
| 2019-10-29 | 238.56 |
| 2019-10-28 | 239.17 |
| 2019-10-25 | 237.34 |
| 2019-10-24 | 237.34 |
| 2019-10-23 | 235.51 |
| 2019-10-22 | 237.95 |
| 2019-10-21 | 236.73 |
| 2019-10-18 | 237.34 |
| 2019-10-17 | 239.17 |
| 2019-10-16 | 236.12 |
| 2019-10-15 | 234.29 |
| 2019-10-14 | 234.90 |
| 2019-10-11 | 233.07 |
| 2019-10-10 | 224.53 |
| 2019-10-09 | 224.53 |
| 2019-10-08 | 226.97 |
| 2019-10-04 | 225.75 |
| 2019-10-03 | 229.41 |
| 2019-10-02 | 228.19 |
| 2019-09-30 | 228.80 |
| 2019-09-27 | 227.58 |
| 2019-09-26 | 228.19 |
| 2019-09-25 | 227.58 |
| 2019-09-24 | 231.85 |
| 2019-09-23 | 230.63 |
| 2019-09-20 | 233.68 |
| 2019-09-19 | 233.68 |
| 2019-09-18 | 237.34 |
| 2019-09-17 | 237.34 |
| 2019-09-16 | 241.00 |
| 2019-09-13 | 244.05 |
| 2019-09-12 | 241.00 |
| 2019-09-11 | 241.00 |
| 2019-09-10 | 236.12 |
| 2019-09-09 | 236.12 |
| 2019-09-06 | 234.90 |
| 2019-09-05 | 234.29 |
| 2019-09-04 | 233.07 |
| 2019-09-03 | 220.87 |
| 2019-09-02 | 222.09 |
| 2019-08-30 | 223.31 |
| 2019-08-29 | 222.70 |
| 2019-08-28 | 221.48 |
| 2019-08-27 | 222.09 |
| 2019-08-26 | 222.70 |
| 2019-08-23 | 228.19 |
| 2019-08-22 | 226.97 |
| 2019-08-21 | 229.41 |
| 2019-08-20 | 229.41 |
| 2019-08-19 | 228.80 |
| 2019-08-16 | 223.31 |
| 2019-08-15 | 219.65 |
| 2019-08-14 | 216.60 |
| 2019-08-13 | 217.21 |
| 2019-08-12 | 223.31 |
| 2019-08-09 | 225.14 |
| 2019-08-08 | 227.58 |
| 2019-08-07 | 226.36 |
| 2019-08-06 | 226.36 |
| 2019-08-05 | 227.58 |
| 2019-08-02 | 236.73 |
| 2019-08-01 | 245.27 |
| 2019-07-31 | 247.71 |
| 2019-07-30 | 251.98 |
| 2019-07-29 | 251.37 |
| 2019-07-26 | 254.42 |
| 2019-07-25 | 257.47 |
| 2019-07-24 | 256.25 |
| 2019-07-23 | 255.64 |
| 2019-07-22 | 253.81 |
| 2019-07-19 | 259.30 |
| 2019-07-18 | 255.64 |
| 2019-07-17 | 257.47 |
| 2019-07-16 | 257.47 |
| 2019-07-15 | 256.86 |
| 2019-07-12 | 256.25 |
| 2019-07-11 | 255.03 |
| 2019-07-10 | 252.59 |
| 2019-07-09 | 251.37 |
| 2019-07-08 | 253.81 |
| 2019-07-05 | 259.91 |
| 2019-07-04 | 260.52 |
| 2019-07-03 | 260.52 |
| 2019-07-02 | 261.13 |
| 2019-06-28 | 255.03 |
| 2019-06-27 | 256.25 |
| 2019-06-26 | 250.76 |
| 2019-06-25 | 250.15 |
| 2019-06-24 | 253.81 |
| 2019-06-21 | 253.81 |
| 2019-06-20 | 255.03 |
| 2019-06-19 | 249.54 |
| 2019-06-18 | 241.00 |
| 2019-06-17 | 238.56 |
| 2019-06-14 | 236.73 |
| 2019-06-13 | 239.17 |
| 2019-06-12 | 239.17 |
| 2019-06-11 | 244.66 |
| 2019-06-10 | 242.22 |
| 2019-06-06 | 234.29 |
| 2019-06-05 | 234.29 |
| 2019-06-04 | 231.85 |
| 2019-06-03 | 233.07 |
| 2019-05-31 | 233.68 |
| 2019-05-30 | 236.12 |
| 2019-05-29 | 237.34 |
| 2019-05-28 | 238.56 |
| 2019-05-27 | 237.34 |
| 2019-05-24 | 238.56 |
| 2019-05-23 | 237.34 |
| 2019-05-22 | 241.00 |
| 2019-05-21 | 241.61 |
| 2019-05-20 | 242.22 |
| 2019-05-17 | 244.05 |
| 2019-05-16 | 247.10 |
| 2019-05-15 | 246.49 |
| 2019-05-14 | 245.27 |
| 2019-05-10 | 250.15 |
| 2019-05-09 | 247.71 |
| 2019-05-08 | 255.64 |
| 2019-05-07 | 259.91 |
| 2019-05-06 | 258.69 |
| 2019-05-03 | 269.06 |
| 2019-05-02 | 267.23 |
| 2019-04-30 | 264.18 |
| 2019-04-29 | 267.23 |
| 2019-04-26 | 262.96 |
| 2019-04-25 | 262.96 |
| 2019-04-24 | 265.39 |
| 2019-04-23 | 267.21 |
| 2019-04-18 | 267.21 |
| 2019-04-17 | 269.63 |
| 2019-04-16 | 269.63 |
| 2019-04-15 | 265.39 |
| 2019-04-12 | 266.60 |
| 2019-04-11 | 265.99 |
| 2019-04-10 | 269.63 |
| 2019-04-09 | 270.24 |
| 2019-04-08 | 269.03 |
| 2019-04-04 | 267.81 |
| 2019-04-03 | 267.21 |
| 2019-04-02 | 263.57 |
| 2019-04-01 | 262.96 |
| 2019-03-29 | 256.89 |
| 2019-03-28 | 252.64 |
| 2019-03-27 | 253.25 |
| 2019-03-26 | 250.21 |
| 2019-03-25 | 250.21 |
| 2019-03-22 | 256.89 |
| 2019-03-21 | 256.89 |
| 2019-03-20 | 259.92 |
| 2019-03-19 | 261.74 |
| 2019-03-18 | 260.53 |
| 2019-03-15 | 256.89 |
| 2019-03-14 | 254.46 |
| 2019-03-13 | 253.25 |
| 2019-03-12 | 255.67 |
| 2019-03-11 | 249.61 |
| 2019-03-08 | 245.96 |
| 2019-03-07 | 252.03 |
| 2019-03-06 | 255.67 |
| 2019-03-05 | 255.07 |
| 2019-03-04 | 254.46 |
| 2019-03-01 | 253.25 |
| 2019-02-28 | 250.82 |
| 2019-02-27 | 252.64 |
| 2019-02-26 | 252.64 |
| 2019-02-25 | 255.07 |
| 2019-02-22 | 253.25 |
| 2019-02-21 | 250.82 |
| 2019-02-20 | 249.00 |
| 2019-02-19 | 245.96 |
| 2019-02-18 | 247.18 |
| 2019-02-15 | 241.11 |
| 2019-02-14 | 247.78 |
| 2019-02-13 | 248.39 |
| 2019-02-12 | 244.75 |
| 2019-02-11 | 244.14 |
| 2019-02-08 | 241.71 |
| 2019-02-04 | 241.71 |
| 2019-02-01 | 241.11 |
| 2019-01-31 | 241.71 |
| 2019-01-30 | 237.47 |
| 2019-01-29 | 236.25 |
| 2019-01-28 | 236.86 |
| 2019-01-25 | 237.47 |
| 2019-01-24 | 231.40 |
| 2019-01-23 | 230.18 |
| 2019-01-22 | 229.58 |
| 2019-01-21 | 232.00 |
| 2019-01-18 | 230.79 |
| 2019-01-17 | 227.75 |
| 2019-01-16 | 228.97 |
| 2019-01-15 | 227.75 |
| 2019-01-14 | 221.08 |
| 2019-01-11 | 225.33 |
| 2019-01-10 | 224.72 |
| 2019-01-09 | 223.51 |
| 2019-01-08 | 215.62 |
| 2019-01-07 | 216.22 |
| 2019-01-04 | 213.19 |
| 2019-01-03 | 206.51 |
| 2019-01-02 | 206.51 |
| 2018-12-31 | 216.22 |
| 2018-12-28 | 211.37 |
| 2018-12-27 | 210.76 |
| 2018-12-24 | 213.80 |
| 2018-12-21 | 215.01 |
| 2018-12-20 | 213.80 |
| 2018-12-19 | 216.22 |
| 2018-12-18 | 215.62 |
| 2018-12-17 | 219.86 |
| 2018-12-14 | 219.26 |
| 2018-12-13 | 225.33 |
| 2018-12-12 | 221.69 |
| 2018-12-11 | 215.01 |
| 2018-12-10 | 215.62 |
| 2018-12-07 | 218.04 |
| 2018-12-06 | 219.86 |
| 2018-12-05 | 227.75 |
| 2018-12-04 | 233.22 |
| 2018-12-03 | 232.61 |
| 2018-11-30 | 224.11 |
| 2018-11-29 | 223.51 |
| 2018-11-28 | 225.33 |
| 2018-11-27 | 221.08 |
| 2018-11-26 | 222.29 |
| 2018-11-23 | 217.44 |
| 2018-11-22 | 218.04 |
| 2018-11-21 | 217.44 |
| 2018-11-20 | 216.22 |
| 2018-11-19 | 221.08 |
| 2018-11-16 | 219.26 |
| 2018-11-15 | 219.26 |
| 2018-11-14 | 213.80 |
| 2018-11-13 | 215.62 |
| 2018-11-12 | 213.19 |
| 2018-11-09 | 212.58 |
| 2018-11-08 | 220.47 |
| 2018-11-07 | 219.26 |
| 2018-11-06 | 218.65 |
| 2018-11-05 | 216.22 |
| 2018-11-02 | 222.90 |
| 2018-11-01 | 209.55 |
| 2018-10-31 | 204.08 |
| 2018-10-30 | 201.17 |
| 2018-10-29 | 203.52 |
| 2018-10-26 | 201.76 |
| 2018-10-25 | 205.88 |
| 2018-10-24 | 208.82 |
| 2018-10-23 | 209.41 |
| 2018-10-22 | 218.82 |
| 2018-10-19 | 211.76 |
| 2018-10-18 | 209.99 |
| 2018-10-16 | 210.58 |
| 2018-10-15 | 209.99 |
| 2018-10-12 | 214.11 |
| 2018-10-11 | 207.64 |
| 2018-10-10 | 219.41 |
| 2018-10-09 | 218.82 |
| 2018-10-08 | 219.41 |
| 2018-10-05 | 223.52 |
| 2018-10-04 | 224.11 |
| 2018-10-03 | 228.82 |
| 2018-10-02 | 229.41 |
| 2018-09-28 | 237.05 |
| 2018-09-27 | 236.46 |
| 2018-09-26 | 237.64 |
| 2018-09-24 | 233.52 |
| 2018-09-21 | 239.40 |
| 2018-09-20 | 233.52 |
| 2018-09-19 | 232.35 |
| 2018-09-18 | 228.82 |
| 2018-09-17 | 227.05 |
| 2018-09-14 | 231.17 |
| 2018-09-13 | 228.23 |
| 2018-09-12 | 221.17 |
| 2018-09-11 | 221.17 |
| 2018-09-10 | 224.11 |
| 2018-09-07 | 227.05 |
| 2018-09-06 | 228.23 |
| 2018-09-05 | 229.99 |
| 2018-09-04 | 239.40 |
| 2018-09-03 | 235.88 |
| 2018-08-31 | 237.05 |
| 2018-08-30 | 240.58 |
| 2018-08-29 | 243.52 |
| 2018-08-28 | 242.93 |
| 2018-08-27 | 241.76 |
| 2018-08-24 | 234.11 |
| 2018-08-23 | 234.70 |
| 2018-08-22 | 237.05 |
| 2018-08-21 | 235.29 |
| 2018-08-20 | 233.52 |
| 2018-08-17 | 228.82 |
| 2018-08-16 | 228.23 |
| 2018-08-15 | 229.41 |
| 2018-08-14 | 235.29 |
| 2018-08-13 | 237.05 |
| 2018-08-10 | 241.17 |
| 2018-08-09 | 244.70 |
| 2018-08-08 | 241.76 |
| 2018-08-07 | 240.58 |
| 2018-08-06 | 235.88 |
| 2018-08-03 | 233.52 |
| 2018-08-02 | 234.11 |
| 2018-08-01 | 241.17 |
| 2018-07-31 | 244.70 |
| 2018-07-30 | 245.88 |
| 2018-07-27 | 246.46 |
| 2018-07-26 | 246.46 |
| 2018-07-25 | 249.40 |
| 2018-07-24 | 245.88 |
| 2018-07-23 | 241.17 |
| 2018-07-20 | 240.58 |
| 2018-07-19 | 237.64 |
| 2018-07-18 | 238.82 |
| 2018-07-17 | 240.58 |
| 2018-07-16 | 244.11 |
| 2018-07-13 | 244.11 |
| 2018-07-12 | 243.52 |
| 2018-07-11 | 241.17 |
| 2018-07-10 | 245.88 |
| 2018-07-09 | 246.46 |
| 2018-07-06 | 239.99 |
| 2018-07-05 | 238.82 |
| 2018-07-04 | 238.23 |
| 2018-07-03 | 242.35 |
| 2018-06-29 | 246.46 |
| 2018-06-28 | 241.17 |
| 2018-06-27 | 239.40 |
| 2018-06-26 | 245.88 |
| 2018-06-25 | 247.05 |
| 2018-06-22 | 251.17 |
| 2018-06-21 | 249.99 |
| 2018-06-20 | 255.88 |
| 2018-06-19 | 252.93 |
| 2018-06-15 | 261.76 |
| 2018-06-14 | 264.11 |
| 2018-06-13 | 267.05 |
| 2018-06-12 | 271.76 |
| 2018-06-11 | 271.17 |
| 2018-06-08 | 268.82 |
| 2018-06-07 | 275.87 |
| 2018-06-06 | 272.93 |
| 2018-06-05 | 270.58 |
| 2018-06-04 | 269.40 |
| 2018-06-01 | 264.11 |
| 2018-05-31 | 264.11 |
| 2018-05-30 | 257.64 |
| 2018-05-29 | 263.52 |
| 2018-05-28 | 267.05 |
| 2018-05-25 | 265.29 |
| 2018-05-24 | 265.87 |
| 2018-05-23 | 264.70 |
| 2018-05-21 | 271.76 |
| 2018-05-18 | 268.82 |
| 2018-05-17 | 267.64 |
| 2018-05-16 | 268.82 |
| 2018-05-15 | 269.99 |
| 2018-05-14 | 273.52 |
| 2018-05-11 | 268.23 |
| 2018-05-10 | 264.70 |
| 2018-05-09 | 261.76 |
| 2018-05-08 | 260.58 |
| 2018-05-07 | 255.29 |
| 2018-05-04 | 254.11 |
| 2018-05-03 | 258.23 |
| 2018-05-02 | 262.93 |
| 2018-04-30 | 265.29 |
| 2018-04-27 | 257.64 |
| 2018-04-26 | 255.17 |
| 2018-04-25 | 258.68 |
| 2018-04-24 | 262.19 |
| 2018-04-23 | 257.51 |
| 2018-04-20 | 259.27 |
| 2018-04-19 | 263.95 |
| 2018-04-18 | 258.68 |
| 2018-04-17 | 255.17 |
| 2018-04-16 | 258.09 |
| 2018-04-13 | 264.53 |
| 2018-04-12 | 265.12 |
| 2018-04-11 | 265.70 |
| 2018-04-10 | 263.36 |
| 2018-04-09 | 258.09 |
| 2018-04-06 | 252.24 |
| 2018-04-04 | 248.15 |
| 2018-04-03 | 257.51 |
| 2018-03-29 | 255.75 |
| 2018-03-28 | 255.17 |
| 2018-03-27 | 263.95 |
| 2018-03-26 | 261.61 |
| 2018-03-23 | 257.51 |
| 2018-03-22 | 267.46 |
| 2018-03-21 | 270.97 |
| 2018-03-20 | 273.31 |
| 2018-03-19 | 272.72 |
| 2018-03-16 | 272.14 |
| 2018-03-15 | 272.72 |
| 2018-03-14 | 272.14 |
| 2018-03-13 | 273.31 |
| 2018-03-12 | 272.72 |
| 2018-03-09 | 266.29 |
| 2018-03-08 | 262.78 |
| 2018-03-07 | 256.92 |
| 2018-03-06 | 260.44 |
| 2018-03-05 | 253.41 |
| 2018-03-02 | 261.61 |
| 2018-03-01 | 266.29 |
| 2018-02-28 | 263.95 |
| 2018-02-27 | 269.21 |
| 2018-02-26 | 272.14 |
| 2018-02-23 | 268.63 |
| 2018-02-22 | 265.12 |
| 2018-02-21 | 270.38 |
| 2018-02-20 | 263.36 |
| 2018-02-15 | 265.70 |
| 2018-02-14 | 259.27 |
| 2018-02-13 | 252.24 |
| 2018-02-12 | 246.98 |
| 2018-02-09 | 246.98 |
| 2018-02-08 | 258.09 |
| 2018-02-07 | 256.34 |
| 2018-02-06 | 261.02 |
| 2018-02-05 | 279.16 |
| 2018-02-02 | 283.84 |
| 2018-02-01 | 284.43 |
| 2018-01-31 | 287.35 |
| 2018-01-30 | 284.43 |
| 2018-01-29 | 287.94 |
| 2018-01-26 | 290.28 |
| 2018-01-25 | 285.01 |
| 2018-01-24 | 287.94 |
| 2018-01-23 | 287.35 |
| 2018-01-22 | 280.33 |
| 2018-01-19 | 279.16 |
| 2018-01-18 | 277.99 |
| 2018-01-17 | 275.65 |
| 2018-01-16 | 275.06 |
| 2018-01-15 | 269.21 |
| 2018-01-12 | 268.63 |
| 2018-01-11 | 265.70 |
| 2018-01-10 | 265.70 |
| 2018-01-09 | 265.12 |
| 2018-01-08 | 263.36 |
| 2018-01-05 | 262.19 |
| 2018-01-04 | 261.61 |
| 2018-01-03 | 259.27 |
| 2018-01-02 | 258.68 |
| 2017-12-29 | 251.66 |
| 2017-12-28 | 251.66 |
| 2017-12-27 | 248.73 |
| 2017-12-22 | 247.56 |
| 2017-12-21 | 245.81 |
| 2017-12-20 | 244.64 |
| 2017-12-19 | 244.05 |
| 2017-12-18 | 242.30 |
| 2017-12-15 | 239.96 |
| 2017-12-14 | 242.88 |
| 2017-12-13 | 244.64 |
| 2017-12-12 | 239.37 |
| 2017-12-11 | 241.13 |
| 2017-12-08 | 237.62 |
| 2017-12-07 | 233.52 |
| 2017-12-06 | 232.35 |
| 2017-12-05 | 239.96 |
| 2017-12-04 | 243.47 |
| 2017-12-01 | 242.88 |
| 2017-11-30 | 244.64 |
| 2017-11-29 | 249.32 |
| 2017-11-28 | 249.32 |
| 2017-11-27 | 249.90 |
| 2017-11-24 | 251.66 |
| 2017-11-23 | 249.90 |
| 2017-11-22 | 254.00 |
| 2017-11-21 | 250.49 |
| 2017-11-20 | 243.47 |
| 2017-11-17 | 243.47 |
| 2017-11-16 | 241.71 |
| 2017-11-15 | 240.54 |
| 2017-11-14 | 244.05 |
| 2017-11-13 | 244.05 |
| 2017-11-10 | 243.47 |
| 2017-11-09 | 242.88 |
| 2017-11-08 | 241.13 |
| 2017-11-07 | 241.71 |
| 2017-11-06 | 237.03 |
| 2017-11-03 | 237.03 |
| 2017-11-02 | 235.28 |
| 2017-11-01 | 236.45 |
| 2017-10-31 | 232.93 |
| 2017-10-30 | 233.75 |
| 2017-10-27 | 234.32 |
| 2017-10-26 | 232.05 |
| 2017-10-25 | 233.18 |
| 2017-10-24 | 232.05 |
| 2017-10-23 | 233.18 |
| 2017-10-20 | 235.46 |
| 2017-10-19 | 232.05 |
| 2017-10-18 | 237.74 |
| 2017-10-17 | 237.74 |
| 2017-10-16 | 237.17 |
| 2017-10-13 | 234.89 |
| 2017-10-12 | 234.89 |
| 2017-10-11 | 233.18 |
| 2017-10-10 | 234.89 |
| 2017-10-09 | 233.18 |
| 2017-10-06 | 234.32 |
| 2017-10-04 | 233.18 |
| 2017-10-03 | 230.91 |
| 2017-09-29 | 223.50 |
| 2017-09-28 | 222.36 |
| 2017-09-27 | 225.78 |
| 2017-09-26 | 224.64 |
| 2017-09-25 | 224.07 |
| 2017-09-22 | 227.49 |
| 2017-09-21 | 230.34 |
| 2017-09-20 | 230.34 |
| 2017-09-19 | 229.77 |
| 2017-09-18 | 230.34 |
| 2017-09-15 | 226.92 |
| 2017-09-14 | 226.92 |
| 2017-09-13 | 227.49 |
| 2017-09-12 | 228.63 |
| 2017-09-11 | 228.63 |
| 2017-09-08 | 225.21 |
| 2017-09-07 | 223.50 |
| 2017-09-06 | 224.07 |
| 2017-09-05 | 225.78 |
| 2017-09-04 | 225.78 |
| 2017-09-01 | 227.49 |
| 2017-08-31 | 227.49 |
| 2017-08-30 | 228.63 |
| 2017-08-29 | 224.64 |
| 2017-08-28 | 226.35 |
| 2017-08-25 | 225.21 |
| 2017-08-24 | 221.22 |
| 2017-08-22 | 220.65 |
| 2017-08-21 | 217.81 |
| 2017-08-18 | 216.10 |
| 2017-08-17 | 219.52 |
| 2017-08-16 | 220.08 |
| 2017-08-15 | 217.24 |
| 2017-08-14 | 217.81 |
| 2017-08-11 | 214.96 |
| 2017-08-10 | 220.65 |
| 2017-08-09 | 224.07 |
| 2017-08-08 | 225.21 |
| 2017-08-07 | 222.93 |
| 2017-08-04 | 221.79 |
| 2017-08-03 | 221.79 |
| 2017-08-02 | 221.79 |
| 2017-08-01 | 221.22 |
| 2017-07-31 | 217.81 |
| 2017-07-28 | 214.96 |
| 2017-07-27 | 216.67 |
| 2017-07-26 | 214.39 |
| 2017-07-25 | 213.25 |
| 2017-07-24 | 213.82 |
| 2017-07-21 | 212.11 |
| 2017-07-20 | 211.54 |
| 2017-07-19 | 210.97 |
| 2017-07-18 | 209.26 |
| 2017-07-17 | 209.26 |
| 2017-07-14 | 208.12 |
| 2017-07-13 | 207.55 |
| 2017-07-12 | 204.14 |
| 2017-07-11 | 202.43 |
| 2017-07-10 | 197.87 |
| 2017-07-07 | 196.16 |
| 2017-07-06 | 197.87 |
| 2017-07-05 | 197.30 |
| 2017-07-04 | 196.16 |
| 2017-07-03 | 199.01 |
| 2017-06-30 | 199.01 |
| 2017-06-29 | 200.15 |
| 2017-06-28 | 198.44 |
| 2017-06-27 | 199.01 |
| 2017-06-26 | 199.58 |
| 2017-06-23 | 198.44 |
| 2017-06-22 | 197.87 |
| 2017-06-21 | 196.73 |
| 2017-06-20 | 198.44 |
| 2017-06-19 | 199.58 |
| 2017-06-16 | 196.16 |
| 2017-06-15 | 195.59 |
| 2017-06-14 | 199.01 |
| 2017-06-13 | 199.01 |
| 2017-06-12 | 197.87 |
| 2017-06-09 | 200.72 |
| 2017-06-08 | 200.72 |
| 2017-06-07 | 199.58 |
| 2017-06-06 | 199.58 |
| 2017-06-05 | 198.44 |
| 2017-06-02 | 199.01 |
| 2017-06-01 | 196.16 |
| 2017-05-31 | 196.16 |
| 2017-05-29 | 196.16 |
| 2017-05-26 | 195.02 |
| 2017-05-25 | 194.46 |
| 2017-05-24 | 192.18 |
| 2017-05-23 | 192.75 |
| 2017-05-22 | 192.18 |
| 2017-05-19 | 189.90 |
| 2017-05-18 | 189.33 |
| 2017-05-17 | 191.61 |
| 2017-05-16 | 191.61 |
| 2017-05-15 | 191.61 |
| 2017-05-12 | 188.76 |
| 2017-05-11 | 188.19 |
| 2017-05-10 | 186.48 |
| 2017-05-09 | 185.34 |
| 2017-05-08 | 181.93 |
| 2017-05-05 | 180.79 |
| 2017-05-04 | 183.63 |
| 2017-05-02 | 182.49 |
| 2017-04-28 | 182.49 |
| 2017-04-27 | 183.06 |
| 2017-04-26 | 181.36 |
| 2017-04-25 | 180.22 |
| 2017-04-24 | 176.83 |
| 2017-04-21 | 175.13 |
| 2017-04-20 | 175.69 |
| 2017-04-19 | 173.43 |
| 2017-04-18 | 173.43 |
| 2017-04-13 | 177.96 |
| 2017-04-12 | 178.53 |
| 2017-04-11 | 176.26 |
| 2017-04-10 | 177.96 |
| 2017-04-07 | 177.96 |
| 2017-04-06 | 177.96 |
| 2017-04-05 | 179.09 |
| 2017-04-03 | 177.39 |
| 2017-03-31 | 176.83 |
| 2017-03-30 | 178.53 |
| 2017-03-29 | 179.09 |
| 2017-03-28 | 179.09 |
| 2017-03-27 | 177.39 |
| 2017-03-24 | 179.66 |
| 2017-03-23 | 178.53 |
| 2017-03-22 | 178.53 |
| 2017-03-21 | 181.36 |
| 2017-03-20 | 180.22 |
| 2017-03-17 | 178.53 |
| 2017-03-16 | 177.96 |
| 2017-03-15 | 172.86 |
| 2017-03-14 | 172.86 |
| 2017-03-13 | 172.86 |
| 2017-03-10 | 170.03 |
| 2017-03-09 | 169.47 |
| 2017-03-08 | 171.73 |
| 2017-03-07 | 171.17 |
| 2017-03-06 | 170.03 |
| 2017-03-03 | 170.03 |
| 2017-03-02 | 171.17 |
| 2017-03-01 | 172.30 |
| 2017-02-28 | 172.30 |
| 2017-02-27 | 174.56 |
| 2017-02-24 | 175.13 |
| 2017-02-23 | 175.69 |
| 2017-02-22 | 175.69 |
| 2017-02-21 | 174.00 |
| 2017-02-20 | 175.69 |
| 2017-02-17 | 174.56 |
| 2017-02-16 | 175.13 |
| 2017-02-15 | 173.43 |
| 2017-02-14 | 170.60 |
| 2017-02-13 | 170.03 |
| 2017-02-10 | 169.47 |
| 2017-02-09 | 168.34 |
| 2017-02-08 | 168.34 |
| 2017-02-07 | 166.07 |
| 2017-02-06 | 166.07 |
| 2017-02-03 | 163.24 |
| 2017-02-02 | 164.37 |
| 2017-02-01 | 166.07 |
| 2017-01-27 | 166.64 |
| 2017-01-26 | 166.64 |
| 2017-01-25 | 162.67 |
| 2017-01-24 | 161.54 |
| 2017-01-23 | 160.98 |
| 2017-01-20 | 161.54 |
| 2017-01-19 | 163.24 |
| 2017-01-18 | 163.24 |
| 2017-01-17 | 160.98 |
| 2017-01-16 | 159.28 |
| 2017-01-13 | 161.54 |
| 2017-01-12 | 160.98 |
| 2017-01-11 | 161.54 |
| 2017-01-10 | 158.71 |
| 2017-01-09 | 157.58 |
| 2017-01-06 | 156.45 |
| 2017-01-05 | 155.88 |
| 2017-01-04 | 152.48 |
| 2017-01-03 | 152.48 |
| 2016-12-30 | 150.22 |
| 2016-12-29 | 148.52 |
| 2016-12-28 | 147.39 |
| 2016-12-23 | 146.26 |
| 2016-12-22 | 147.39 |
| 2016-12-21 | 149.09 |
| 2016-12-20 | 147.96 |
| 2016-12-19 | 149.09 |
| 2016-12-16 | 151.35 |
| 2016-12-15 | 151.35 |
| 2016-12-14 | 156.45 |
| 2016-12-13 | 155.88 |
| 2016-12-12 | 155.31 |
| 2016-12-09 | 159.84 |
| 2016-12-08 | 160.41 |
| 2016-12-07 | 160.41 |
| 2016-12-06 | 158.71 |
| 2016-12-05 | 157.01 |
| 2016-12-02 | 157.58 |
| 2016-12-01 | 161.54 |
| 2016-11-30 | 160.41 |
| 2016-11-29 | 159.28 |
| 2016-11-28 | 160.41 |
| 2016-11-25 | 159.28 |
| 2016-11-24 | 157.58 |
| 2016-11-23 | 159.28 |
| 2016-11-22 | 159.28 |
| 2016-11-21 | 155.31 |
| 2016-11-18 | 154.18 |
| 2016-11-17 | 153.62 |
| 2016-11-16 | 154.75 |
| 2016-11-15 | 154.75 |
| 2016-11-14 | 153.62 |
| 2016-11-11 | 157.01 |
| 2016-11-10 | 160.98 |
| 2016-11-09 | 155.88 |
| 2016-11-08 | 160.98 |
| 2016-11-07 | 160.41 |
| 2016-11-04 | 158.71 |
| 2016-11-03 | 159.28 |
| 2016-11-02 | 160.41 |
| 2016-11-01 | 163.81 |
| 2016-10-31 | 161.54 |
| 2016-10-28 | 161.88 |
| 2016-10-27 | 163.54 |
| 2016-10-26 | 165.74 |
| 2016-10-25 | 168.50 |
| 2016-10-24 | 169.05 |
| 2016-10-20 | 166.29 |
| 2016-10-19 | 165.19 |
| 2016-10-18 | 166.29 |
| 2016-10-17 | 162.43 |
| 2016-10-14 | 164.64 |
| 2016-10-13 | 162.43 |
| 2016-10-12 | 166.29 |
| 2016-10-11 | 167.39 |
| 2016-10-07 | 171.25 |
| 2016-10-06 | 172.36 |
| 2016-10-05 | 170.15 |
| 2016-10-04 | 169.05 |
| 2016-10-03 | 167.95 |
| 2016-09-30 | 164.64 |
| 2016-09-29 | 170.15 |
| 2016-09-28 | 168.50 |
| 2016-09-27 | 167.95 |
| 2016-09-26 | 165.74 |
| 2016-09-23 | 168.50 |
| 2016-09-22 | 170.15 |
| 2016-09-21 | 168.50 |
| 2016-09-20 | 167.95 |
| 2016-09-19 | 167.39 |
| 2016-09-15 | 165.74 |
| 2016-09-14 | 164.09 |
| 2016-09-13 | 164.64 |
| 2016-09-12 | 165.19 |
| 2016-09-09 | 174.01 |
| 2016-09-08 | 170.70 |
| 2016-09-07 | 169.60 |
| 2016-09-06 | 169.60 |
| 2016-09-05 | 167.95 |
| 2016-09-02 | 163.54 |
| 2016-09-01 | 163.54 |
| 2016-08-31 | 160.78 |
| 2016-08-30 | 160.78 |
| 2016-08-29 | 159.12 |
| 2016-08-26 | 160.23 |
| 2016-08-25 | 158.57 |
| 2016-08-24 | 158.57 |
| 2016-08-23 | 160.78 |
| 2016-08-22 | 160.78 |
| 2016-08-19 | 159.68 |
| 2016-08-18 | 161.33 |
| 2016-08-17 | 158.02 |
| 2016-08-16 | 159.12 |
| 2016-08-15 | 160.23 |
| 2016-08-12 | 157.47 |
| 2016-08-11 | 155.27 |
| 2016-08-10 | 154.16 |
| 2016-08-09 | 154.16 |
| 2016-08-08 | 154.16 |
| 2016-08-05 | 150.85 |
| 2016-08-04 | 147.00 |
| 2016-08-03 | 145.89 |
| 2016-08-01 | 150.85 |
| 2016-07-29 | 147.55 |
| 2016-07-28 | 150.85 |
| 2016-07-27 | 149.75 |
| 2016-07-26 | 150.85 |
| 2016-07-25 | 148.65 |
| 2016-07-22 | 148.10 |
| 2016-07-21 | 148.65 |
| 2016-07-20 | 148.10 |
| 2016-07-19 | 144.79 |
| 2016-07-18 | 146.44 |
| 2016-07-15 | 145.89 |
| 2016-07-14 | 144.24 |
| 2016-07-13 | 141.48 |
| 2016-07-12 | 140.38 |
| 2016-07-11 | 135.97 |
| 2016-07-08 | 133.21 |
| 2016-07-07 | 134.32 |
| 2016-07-06 | 132.11 |
| 2016-07-05 | 134.87 |
| 2016-07-04 | 138.73 |
| 2016-06-30 | 135.42 |
| 2016-06-29 | 131.56 |
| 2016-06-28 | 128.25 |
| 2016-06-27 | 128.25 |
| 2016-06-24 | 128.80 |
| 2016-06-23 | 135.42 |
| 2016-06-22 | 134.87 |
| 2016-06-21 | 132.11 |
| 2016-06-20 | 129.90 |
| 2016-06-17 | 127.15 |
| 2016-06-16 | 125.49 |
| 2016-06-15 | 129.35 |
| 2016-06-14 | 129.35 |
| 2016-06-13 | 130.46 |
| 2016-06-10 | 135.97 |
| 2016-06-08 | 138.73 |
| 2016-06-07 | 138.17 |
| 2016-06-06 | 135.42 |
| 2016-06-03 | 134.32 |
| 2016-06-02 | 133.21 |
| 2016-06-01 | 131.56 |
| 2016-05-31 | 132.66 |
| 2016-05-30 | 129.90 |
| 2016-05-27 | 129.35 |
| 2016-05-26 | 127.70 |
| 2016-05-25 | 127.15 |
| 2016-05-24 | 121.63 |
| 2016-05-23 | 120.53 |
| 2016-05-20 | 122.19 |
| 2016-05-19 | 119.21 |
| 2016-05-18 | 120.09 |
| 2016-05-17 | 123.84 |
| 2016-05-16 | 121.08 |
| 2016-05-13 | 119.21 |
| 2016-05-12 | 121.08 |
| 2016-05-11 | 122.74 |
| 2016-05-10 | 125.49 |
| 2016-05-09 | 123.84 |
| 2016-05-06 | 122.74 |
| 2016-05-05 | 126.60 |
| 2016-05-04 | 128.25 |
| 2016-05-03 | 128.80 |
| 2016-04-29 | 133.21 |
| 2016-04-28 | 137.07 |
| 2016-04-27 | 136.96 |
| 2016-04-26 | 137.51 |
| 2016-04-25 | 135.87 |
| 2016-04-22 | 138.60 |
| 2016-04-21 | 140.24 |
| 2016-04-20 | 135.32 |
| 2016-04-19 | 138.06 |
| 2016-04-18 | 134.77 |
| 2016-04-15 | 136.41 |
| 2016-04-14 | 137.51 |
| 2016-04-13 | 135.32 |
| 2016-04-12 | 127.66 |
| 2016-04-11 | 127.66 |
| 2016-04-08 | 126.02 |
| 2016-04-07 | 124.92 |
| 2016-04-06 | 124.37 |
| 2016-04-05 | 123.28 |
| 2016-04-01 | 127.11 |
| 2016-03-31 | 130.39 |
| 2016-03-30 | 131.49 |
| 2016-03-29 | 125.47 |
| 2016-03-24 | 125.47 |
| 2016-03-23 | 128.75 |
| 2016-03-22 | 128.75 |
| 2016-03-21 | 128.75 |
| 2016-03-18 | 129.30 |
| 2016-03-17 | 127.11 |
| 2016-03-16 | 124.92 |
| 2016-03-15 | 125.47 |
| 2016-03-14 | 126.56 |
| 2016-03-11 | 124.37 |
| 2016-03-10 | 122.19 |
| 2016-03-09 | 122.19 |
| 2016-03-08 | 122.19 |
| 2016-03-07 | 123.83 |
| 2016-03-04 | 123.28 |
| 2016-03-03 | 120.54 |
| 2016-03-02 | 121.09 |
| 2016-03-01 | 114.09 |
| 2016-02-29 | 111.24 |
| 2016-02-26 | 114.31 |
| 2016-02-25 | 108.83 |
| 2016-02-24 | 111.90 |
| 2016-02-23 | 114.74 |
| 2016-02-22 | 115.18 |
| 2016-02-19 | 112.77 |
| 2016-02-18 | 114.09 |
| 2016-02-17 | 109.05 |
| 2016-02-16 | 111.24 |
| 2016-02-15 | 109.27 |
| 2016-02-12 | 102.70 |
| 2016-02-11 | 104.67 |
| 2016-02-05 | 113.21 |
| 2016-02-04 | 112.12 |
| 2016-02-03 | 110.15 |
| 2016-02-02 | 114.74 |
| 2016-02-01 | 116.06 |
| 2016-01-29 | 117.15 |
| 2016-01-28 | 112.33 |
| 2016-01-27 | 110.36 |
| 2016-01-26 | 108.18 |
| 2016-01-25 | 113.87 |
| 2016-01-22 | 111.46 |
| 2016-01-21 | 105.33 |
| 2016-01-20 | 108.61 |
| 2016-01-19 | 117.15 |
| 2016-01-18 | 112.99 |
| 2016-01-15 | 115.62 |
| 2016-01-14 | 119.45 |
| 2016-01-13 | 121.09 |
| 2016-01-12 | 117.81 |
| 2016-01-11 | 120.00 |
| 2016-01-08 | 126.56 |
| 2016-01-07 | 124.92 |
| 2016-01-06 | 131.49 |
| 2016-01-05 | 134.23 |
| 2016-01-04 | 134.77 |
| 2015-12-31 | 141.89 |
| 2015-12-30 | 142.43 |
| 2015-12-29 | 142.98 |
| 2015-12-28 | 141.89 |
| 2015-12-24 | 144.08 |
| 2015-12-23 | 142.98 |
| 2015-12-22 | 140.79 |
| 2015-12-21 | 140.79 |
| 2015-12-18 | 140.79 |
| 2015-12-17 | 141.89 |
| 2015-12-16 | 140.24 |
| 2015-12-15 | 135.32 |
| 2015-12-14 | 135.87 |
| 2015-12-11 | 137.51 |
| 2015-12-10 | 139.70 |
| 2015-12-09 | 140.79 |
| 2015-12-08 | 141.89 |
| 2015-12-07 | 146.26 |
| 2015-12-04 | 145.72 |
| 2015-12-03 | 147.36 |
| 2015-12-02 | 148.45 |
| 2015-12-01 | 147.36 |
| 2015-11-30 | 142.98 |
| 2015-11-27 | 144.08 |
| 2015-11-26 | 149.00 |
| 2015-11-25 | 149.00 |
| 2015-11-24 | 149.55 |
| 2015-11-23 | 150.64 |
| 2015-11-20 | 151.19 |
| 2015-11-19 | 148.45 |
| 2015-11-18 | 145.17 |
| 2015-11-17 | 146.26 |
| 2015-11-16 | 142.98 |
| 2015-11-13 | 147.36 |
| 2015-11-12 | 153.38 |
| 2015-11-11 | 146.81 |
| 2015-11-10 | 147.36 |
| 2015-11-09 | 150.10 |
| 2015-11-06 | 152.28 |
| 2015-11-05 | 153.93 |
| 2015-11-04 | 154.47 |
| 2015-11-03 | 149.55 |
| 2015-11-02 | 146.81 |
| 2015-10-30 | 150.10 |
| 2015-10-29 | 151.19 |
| 2015-10-28 | 153.05 |
| 2015-10-27 | 155.18 |
| 2015-10-26 | 154.65 |
| 2015-10-23 | 155.71 |
| 2015-10-22 | 151.99 |
| 2015-10-20 | 153.05 |
| 2015-10-19 | 154.12 |
| 2015-10-16 | 154.12 |
| 2015-10-15 | 152.52 |
| 2015-10-14 | 147.19 |
| 2015-10-13 | 149.32 |
| 2015-10-12 | 150.92 |
| 2015-10-09 | 147.19 |
| 2015-10-08 | 146.66 |
| 2015-10-07 | 148.26 |
| 2015-10-06 | 140.80 |
| 2015-10-05 | 141.33 |
| 2015-10-02 | 137.60 |
| 2015-09-30 | 130.14 |
| 2015-09-29 | 126.95 |
| 2015-09-25 | 134.40 |
| 2015-09-24 | 133.34 |
| 2015-09-23 | 135.47 |
| 2015-09-22 | 139.73 |
| 2015-09-21 | 139.73 |
| 2015-09-18 | 142.40 |
| 2015-09-17 | 140.26 |
| 2015-09-16 | 141.86 |
| 2015-09-15 | 136.00 |
| 2015-09-14 | 138.13 |
| 2015-09-11 | 137.07 |
| 2015-09-10 | 137.60 |
| 2015-09-09 | 143.46 |
| 2015-09-08 | 134.40 |
| 2015-09-07 | 126.95 |
| 2015-09-04 | 129.08 |
| 2015-09-02 | 130.14 |
| 2015-09-01 | 132.27 |
| 2015-08-31 | 138.13 |
| 2015-08-28 | 138.67 |
| 2015-08-27 | 140.26 |
| 2015-08-26 | 131.21 |
| 2015-08-25 | 135.47 |
| 2015-08-24 | 133.34 |
| 2015-08-21 | 146.13 |
| 2015-08-20 | 149.85 |
| 2015-08-19 | 153.58 |
| 2015-08-18 | 156.78 |
| 2015-08-17 | 161.04 |
| 2015-08-14 | 162.64 |
| 2015-08-13 | 162.64 |
| 2015-08-12 | 161.04 |
| 2015-08-11 | 167.43 |
| 2015-08-10 | 166.90 |
| 2015-08-07 | 167.43 |
| 2015-08-06 | 166.37 |
| 2015-08-05 | 167.43 |
| 2015-08-04 | 166.37 |
| 2015-08-03 | 166.37 |
| 2015-07-31 | 168.50 |
| 2015-07-30 | 167.43 |
| 2015-07-29 | 169.03 |
| 2015-07-28 | 167.97 |
| 2015-07-27 | 165.84 |
| 2015-07-24 | 173.83 |
| 2015-07-23 | 177.02 |
| 2015-07-22 | 175.96 |
| 2015-07-21 | 178.62 |
| 2015-07-20 | 177.02 |
| 2015-07-17 | 177.56 |
| 2015-07-16 | 174.36 |
| 2015-07-15 | 173.29 |
| 2015-07-14 | 173.83 |
| 2015-07-13 | 175.43 |
| 2015-07-10 | 171.70 |
| 2015-07-09 | 166.37 |
| 2015-07-08 | 156.78 |
| 2015-07-07 | 172.23 |
| 2015-07-06 | 175.43 |
| 2015-07-03 | 183.95 |
| 2015-07-02 | 186.61 |
| 2015-06-30 | 186.08 |
| 2015-06-29 | 183.42 |
| 2015-06-26 | 190.34 |
| 2015-06-25 | 195.67 |
| 2015-06-24 | 197.27 |
| 2015-06-23 | 196.20 |
| 2015-06-22 | 193.54 |
| 2015-06-19 | 189.81 |
| 2015-06-18 | 188.74 |
| 2015-06-17 | 188.74 |
| 2015-06-16 | 187.15 |
| 2015-06-15 | 189.81 |
| 2015-06-12 | 195.14 |
| 2015-06-11 | 191.41 |
| 2015-06-10 | 188.21 |
| 2015-06-09 | 191.94 |
| 2015-06-08 | 195.14 |
| 2015-06-05 | 194.07 |
| 2015-06-04 | 197.80 |
| 2015-06-03 | 198.33 |
| 2015-06-02 | 196.74 |
| 2015-06-01 | 198.33 |
| 2015-05-29 | 196.20 |
| 2015-05-28 | 203.66 |
| 2015-05-27 | 202.60 |
| 2015-05-26 | 205.26 |
| 2015-05-22 | 201.53 |
| 2015-05-21 | 196.74 |
| 2015-05-20 | 196.74 |
| 2015-05-19 | 197.80 |
| 2015-05-18 | 196.20 |
| 2015-05-15 | 198.87 |
| 2015-05-14 | 193.54 |
| 2015-05-13 | 193.01 |
| 2015-05-12 | 194.60 |
| 2015-05-11 | 197.80 |
| 2015-05-08 | 196.20 |
| 2015-05-07 | 193.01 |
| 2015-05-06 | 197.27 |
| 2015-05-05 | 198.33 |
| 2015-05-04 | 202.60 |
| 2015-04-30 | 202.06 |
| 2015-04-29 | 205.26 |
| 2015-04-28 | 206.00 |
| 2015-04-27 | 206.00 |
| 2015-04-24 | 201.24 |
| 2015-04-23 | 198.59 |
| 2015-04-22 | 200.18 |
| 2015-04-21 | 199.65 |
| 2015-04-20 | 191.18 |
| 2015-04-17 | 197.53 |
| 2015-04-16 | 198.06 |
| 2015-04-15 | 197.00 |
| 2015-04-14 | 196.48 |
| 2015-04-13 | 200.71 |
| 2015-04-10 | 192.77 |
| 2015-04-09 | 189.06 |
| 2015-04-08 | 181.65 |
| 2015-04-02 | 171.59 |
| 2015-04-01 | 169.47 |
| 2015-03-31 | 167.89 |
| 2015-03-30 | 167.36 |
| 2015-03-27 | 163.12 |
| 2015-03-26 | 163.65 |
| 2015-03-25 | 164.18 |
| 2015-03-24 | 162.06 |
| 2015-03-23 | 163.12 |
| 2015-03-20 | 162.06 |
| 2015-03-19 | 162.59 |
| 2015-03-18 | 159.42 |
| 2015-03-17 | 157.30 |
| 2015-03-16 | 157.30 |
| 2015-03-13 | 155.71 |
| 2015-03-12 | 155.71 |
| 2015-03-11 | 154.65 |
| 2015-03-10 | 156.77 |
| 2015-03-09 | 158.89 |
| 2015-03-06 | 159.42 |
| 2015-03-05 | 158.89 |
| 2015-03-04 | 161.00 |
| 2015-03-03 | 164.18 |
| 2015-03-02 | 165.77 |
| 2015-02-27 | 165.77 |
| 2015-02-26 | 166.83 |
| 2015-02-25 | 164.71 |
| 2015-02-24 | 164.71 |
| 2015-02-23 | 165.77 |
| 2015-02-18 | 165.24 |
| 2015-02-17 | 165.77 |
| 2015-02-16 | 164.71 |
| 2015-02-13 | 164.18 |
| 2015-02-12 | 161.53 |
| 2015-02-11 | 159.95 |
| 2015-02-10 | 162.59 |
| 2015-02-09 | 162.06 |
| 2015-02-06 | 164.18 |
| 2015-02-05 | 165.24 |
| 2015-02-04 | 163.65 |
| 2015-02-03 | 162.06 |
| 2015-02-02 | 161.53 |
| 2015-01-30 | 162.06 |
| 2015-01-29 | 163.12 |
| 2015-01-28 | 165.77 |
| 2015-01-27 | 165.24 |
| 2015-01-26 | 166.30 |
| 2015-01-23 | 165.24 |
| 2015-01-22 | 162.59 |
| 2015-01-21 | 160.47 |
| 2015-01-20 | 156.24 |
| 2015-01-19 | 153.59 |
| 2015-01-16 | 157.83 |
| 2015-01-15 | 160.47 |
| 2015-01-14 | 157.83 |
| 2015-01-13 | 159.42 |
| 2015-01-12 | 157.30 |
| 2015-01-09 | 156.24 |
| 2015-01-08 | 155.18 |
| 2015-01-07 | 153.06 |
| 2015-01-06 | 150.42 |
| 2015-01-05 | 153.59 |
| 2015-01-02 | 154.65 |
| 2014-12-31 | 153.06 |
| 2014-12-30 | 150.42 |
| 2014-12-29 | 154.12 |
| 2014-12-24 | 150.42 |
| 2014-12-23 | 149.89 |
| 2014-12-22 | 150.95 |
| 2014-12-19 | 147.77 |
| 2014-12-18 | 144.06 |
| 2014-12-17 | 141.95 |
| 2014-12-16 | 142.47 |
| 2014-12-15 | 146.71 |
| 2014-12-12 | 148.83 |
| 2014-12-11 | 149.89 |
| 2014-12-10 | 151.47 |
| 2014-12-09 | 150.95 |
| 2014-12-08 | 156.77 |
| 2014-12-05 | 156.24 |
| 2014-12-04 | 155.18 |
| 2014-12-03 | 150.42 |
| 2014-12-02 | 152.53 |
| 2014-12-01 | 149.36 |
| 2014-11-28 | 156.24 |
| 2014-11-27 | 156.77 |
| 2014-11-26 | 158.36 |
| 2014-11-25 | 155.18 |
| 2014-11-24 | 155.71 |
| 2014-11-21 | 150.95 |
| 2014-11-20 | 148.83 |
| 2014-11-19 | 149.89 |
| 2014-11-18 | 151.47 |
| 2014-11-17 | 154.12 |
| 2014-11-14 | 157.30 |
| 2014-11-13 | 156.77 |
| 2014-11-12 | 155.71 |
| 2014-11-11 | 154.12 |
| 2014-11-10 | 154.12 |
| 2014-11-07 | 151.47 |
| 2014-11-06 | 153.06 |
| 2014-11-05 | 153.59 |
| 2014-11-04 | 155.18 |
| 2014-11-03 | 155.18 |
| 2014-10-31 | 156.24 |
| 2014-10-30 | 153.06 |
| 2014-10-29 | 154.76 |
| 2014-10-28 | 151.67 |
| 2014-10-27 | 147.55 |
| 2014-10-24 | 149.10 |
| 2014-10-23 | 149.61 |
| 2014-10-22 | 150.13 |
| 2014-10-21 | 147.04 |
| 2014-10-20 | 146.52 |
| 2014-10-17 | 146.52 |
| 2014-10-16 | 144.46 |
| 2014-10-15 | 147.55 |
| 2014-10-14 | 146.52 |
| 2014-10-13 | 147.55 |
| 2014-10-10 | 146.52 |
| 2014-10-09 | 151.15 |
| 2014-10-08 | 148.58 |
| 2014-10-07 | 150.13 |
| 2014-10-06 | 149.10 |
| 2014-10-03 | 146.52 |
| 2014-09-30 | 144.98 |
| 2014-09-29 | 148.07 |
| 2014-09-26 | 152.70 |
| 2014-09-25 | 153.73 |
| 2014-09-24 | 155.27 |
| 2014-09-23 | 154.76 |
| 2014-09-22 | 155.27 |
| 2014-09-19 | 159.39 |
| 2014-09-18 | 157.84 |
| 2014-09-17 | 160.42 |
| 2014-09-16 | 157.84 |
| 2014-09-15 | 159.90 |
| 2014-09-12 | 161.96 |
| 2014-09-11 | 162.99 |
| 2014-09-10 | 162.99 |
| 2014-09-08 | 167.62 |
| 2014-09-05 | 168.14 |
| 2014-09-04 | 168.65 |
| 2014-09-03 | 169.17 |
| 2014-09-02 | 162.99 |
| 2014-09-01 | 162.48 |
| 2014-08-29 | 162.99 |
| 2014-08-28 | 162.99 |
| 2014-08-27 | 164.54 |
| 2014-08-26 | 166.59 |
| 2014-08-25 | 167.11 |
| 2014-08-22 | 166.08 |
| 2014-08-21 | 165.56 |
| 2014-08-20 | 166.59 |
| 2014-08-19 | 166.08 |
| 2014-08-18 | 164.54 |
| 2014-08-15 | 164.54 |
| 2014-08-14 | 162.99 |
| 2014-08-13 | 164.02 |
| 2014-08-12 | 161.45 |
| 2014-08-11 | 161.45 |
| 2014-08-08 | 157.84 |
| 2014-08-07 | 158.87 |
| 2014-08-06 | 160.42 |
| 2014-08-05 | 160.42 |
| 2014-08-04 | 160.93 |
| 2014-08-01 | 159.90 |
| 2014-07-31 | 162.99 |
| 2014-07-30 | 162.48 |
| 2014-07-29 | 160.93 |
| 2014-07-28 | 158.36 |
| 2014-07-25 | 156.82 |
| 2014-07-24 | 155.27 |
| 2014-07-23 | 154.24 |
| 2014-07-22 | 152.70 |
| 2014-07-21 | 147.55 |
| 2014-07-18 | 148.58 |
| 2014-07-17 | 149.61 |
| 2014-07-16 | 149.61 |
| 2014-07-15 | 148.58 |
| 2014-07-14 | 148.07 |
| 2014-07-11 | 146.52 |
| 2014-07-10 | 146.01 |
| 2014-07-09 | 145.49 |
| 2014-07-08 | 149.10 |
| 2014-07-07 | 149.61 |
| 2014-07-04 | 149.61 |
| 2014-07-03 | 149.10 |
| 2014-07-02 | 149.61 |
| 2014-06-30 | 144.46 |
| 2014-06-27 | 144.46 |
| 2014-06-26 | 144.98 |
| 2014-06-25 | 141.38 |
| 2014-06-24 | 141.38 |
| 2014-06-23 | 140.35 |
| 2014-06-20 | 144.98 |
| 2014-06-19 | 144.46 |
| 2014-06-18 | 144.46 |
| 2014-06-17 | 144.46 |
| 2014-06-16 | 145.49 |
| 2014-06-13 | 145.49 |
| 2014-06-12 | 143.95 |
| 2014-06-11 | 143.95 |
| 2014-06-10 | 143.95 |
| 2014-06-09 | 141.89 |
| 2014-06-06 | 140.86 |
| 2014-06-05 | 142.41 |
| 2014-06-04 | 142.41 |
| 2014-06-03 | 143.43 |
| 2014-05-30 | 141.89 |
| 2014-05-29 | 140.86 |
| 2014-05-28 | 141.89 |
| 2014-05-27 | 139.83 |
| 2014-05-26 | 139.83 |
| 2014-05-23 | 139.83 |
| 2014-05-22 | 139.32 |
| 2014-05-21 | 138.29 |
| 2014-05-20 | 137.26 |
| 2014-05-19 | 135.71 |
| 2014-05-16 | 135.71 |
| 2014-05-15 | 136.23 |
| 2014-05-14 | 135.20 |
| 2014-05-13 | 132.63 |
| 2014-05-12 | 132.11 |
| 2014-05-09 | 127.48 |
| 2014-05-08 | 126.97 |
| 2014-05-07 | 125.94 |
| 2014-05-05 | 127.99 |
| 2014-05-02 | 131.08 |
| 2014-04-30 | 129.02 |
| 2014-04-29 | 133.14 |
| 2014-04-28 | 129.54 |
| 2014-04-25 | 129.54 |
| 2014-04-24 | 133.63 |
| 2014-04-23 | 133.12 |
| 2014-04-22 | 135.67 |
| 2014-04-17 | 135.67 |
| 2014-04-16 | 135.16 |
| 2014-04-15 | 134.14 |
| 2014-04-14 | 138.23 |
| 2014-04-11 | 137.72 |
| 2014-04-10 | 140.27 |
| 2014-04-09 | 136.70 |
| 2014-04-08 | 134.14 |
| 2014-04-07 | 131.07 |
| 2014-04-04 | 132.61 |
| 2014-04-03 | 133.12 |
| 2014-04-02 | 132.61 |
| 2014-04-01 | 132.61 |
| 2014-03-31 | 129.03 |
| 2014-03-28 | 128.52 |
| 2014-03-27 | 125.96 |
| 2014-03-26 | 126.98 |
| 2014-03-25 | 125.45 |
| 2014-03-24 | 126.47 |
| 2014-03-21 | 122.38 |
| 2014-03-20 | 119.31 |
| 2014-03-19 | 123.40 |
| 2014-03-18 | 123.40 |
| 2014-03-17 | 122.38 |
| 2014-03-14 | 123.40 |
| 2014-03-13 | 125.45 |
| 2014-03-12 | 126.98 |
| 2014-03-11 | 129.54 |
| 2014-03-10 | 129.54 |
| 2014-03-07 | 134.14 |
| 2014-03-06 | 134.14 |
| 2014-03-05 | 133.12 |
| 2014-03-04 | 133.63 |
| 2014-03-03 | 132.09 |
| 2014-02-28 | 135.16 |
| 2014-02-27 | 135.67 |
| 2014-02-26 | 131.58 |
| 2014-02-25 | 130.56 |
| 2014-02-24 | 130.56 |
| 2014-02-21 | 132.61 |
| 2014-02-20 | 131.07 |
| 2014-02-19 | 133.12 |
| 2014-02-18 | 132.61 |
| 2014-02-17 | 131.58 |
| 2014-02-14 | 130.56 |
| 2014-02-13 | 128.52 |
| 2014-02-12 | 130.05 |
| 2014-02-11 | 126.47 |
| 2014-02-10 | 122.38 |
| 2014-02-07 | 122.89 |
| 2014-02-06 | 120.85 |
| 2014-02-05 | 119.31 |
| 2014-02-04 | 120.85 |
| 2014-01-30 | 126.98 |
| 2014-01-29 | 128.00 |
| 2014-01-28 | 126.47 |
| 2014-01-27 | 126.47 |
| 2014-01-24 | 131.07 |
| 2014-01-23 | 134.65 |
| 2014-01-22 | 137.72 |
| 2014-01-21 | 137.21 |
| 2014-01-20 | 136.18 |
| 2014-01-17 | 138.74 |
| 2014-01-16 | 137.21 |
| 2014-01-15 | 136.18 |
| 2014-01-14 | 135.16 |
| 2014-01-13 | 136.18 |
| 2014-01-10 | 135.67 |
| 2014-01-09 | 134.65 |
| 2014-01-08 | 137.21 |
| 2014-01-07 | 134.14 |
| 2014-01-06 | 133.63 |
| 2014-01-03 | 135.16 |
| 2014-01-02 | 140.27 |
| 2013-12-31 | 139.76 |
| 2013-12-30 | 139.76 |
| 2013-12-27 | 139.76 |
| 2013-12-24 | 139.25 |
| 2013-12-23 | 136.70 |
| 2013-12-20 | 135.16 |
| 2013-12-19 | 135.67 |
| 2013-12-18 | 138.74 |
| 2013-12-17 | 137.72 |
| 2013-12-16 | 138.23 |
| 2013-12-13 | 139.76 |
| 2013-12-12 | 139.76 |
| 2013-12-11 | 140.27 |
| 2013-12-10 | 144.88 |
| 2013-12-09 | 145.39 |
| 2013-12-06 | 145.39 |
| 2013-12-05 | 144.36 |
| 2013-12-04 | 144.88 |
| 2013-12-03 | 146.41 |
| 2013-12-02 | 147.43 |
| 2013-11-29 | 146.41 |
| 2013-11-28 | 145.39 |
| 2013-11-27 | 145.39 |
| 2013-11-26 | 144.88 |
| 2013-11-25 | 144.88 |
| 2013-11-22 | 143.85 |
| 2013-11-21 | 142.83 |
| 2013-11-20 | 144.36 |
| 2013-11-19 | 143.85 |
| 2013-11-18 | 143.85 |
| 2013-11-15 | 137.21 |
| 2013-11-14 | 133.12 |
| 2013-11-13 | 131.58 |
| 2013-11-12 | 136.18 |
| 2013-11-11 | 137.72 |
| 2013-11-08 | 134.14 |
| 2013-11-07 | 135.16 |
| 2013-11-06 | 136.70 |
| 2013-11-05 | 137.21 |
| 2013-11-04 | 138.74 |
| 2013-11-01 | 139.25 |
| 2013-10-31 | 138.74 |
| 2013-10-30 | 140.48 |
| 2013-10-29 | 135.99 |
| 2013-10-28 | 135.49 |
| 2013-10-25 | 133.99 |
| 2013-10-24 | 135.49 |
| 2013-10-23 | 136.99 |
| 2013-10-22 | 139.98 |
| 2013-10-21 | 140.98 |
| 2013-10-18 | 139.98 |
| 2013-10-17 | 136.99 |
| 2013-10-16 | 138.48 |
| 2013-10-15 | 140.48 |
| 2013-10-11 | 139.48 |
| 2013-10-10 | 136.49 |
| 2013-10-09 | 137.49 |
| 2013-10-08 | 138.98 |
| 2013-10-07 | 136.49 |
| 2013-10-04 | 137.98 |
| 2013-10-03 | 138.98 |
| 2013-10-02 | 136.49 |
| 2013-09-30 | 135.49 |
| 2013-09-27 | 138.48 |
| 2013-09-26 | 137.98 |
| 2013-09-25 | 138.48 |
| 2013-09-24 | 138.48 |
| 2013-09-23 | 140.48 |
| 2013-09-19 | 141.48 |
| 2013-09-18 | 137.49 |
| 2013-09-17 | 137.98 |
| 2013-09-16 | 139.48 |
| 2013-09-13 | 135.49 |
| 2013-09-12 | 135.99 |
| 2013-09-11 | 135.49 |
| 2013-09-10 | 135.49 |
| 2013-09-09 | 133.49 |
| 2013-09-06 | 132.50 |
| 2013-09-05 | 132.00 |
| 2013-09-04 | 129.00 |
| 2013-09-03 | 129.50 |
| 2013-09-02 | 128.01 |
| 2013-08-30 | 122.52 |
| 2013-08-29 | 122.52 |
| 2013-08-28 | 121.02 |
| 2013-08-27 | 124.51 |
| 2013-08-26 | 126.01 |
| 2013-08-23 | 124.01 |
| 2013-08-22 | 124.51 |
| 2013-08-21 | 123.52 |
| 2013-08-20 | 124.01 |
| 2013-08-19 | 129.50 |
| 2013-08-16 | 130.50 |
| 2013-08-15 | 130.50 |
| 2013-08-13 | 131.00 |
| 2013-08-12 | 127.51 |
| 2013-08-09 | 122.52 |
| 2013-08-08 | 122.02 |
| 2013-08-07 | 120.52 |
| 2013-08-06 | 124.01 |
| 2013-08-05 | 127.51 |
| 2013-08-02 | 126.51 |
| 2013-08-01 | 126.01 |
| 2013-07-31 | 123.52 |
| 2013-07-30 | 124.51 |
| 2013-07-29 | 124.01 |
| 2013-07-26 | 125.01 |
| 2013-07-25 | 124.01 |
| 2013-07-24 | 125.01 |
| 2013-07-23 | 124.01 |
| 2013-07-22 | 118.53 |
| 2013-07-19 | 119.03 |
| 2013-07-18 | 118.53 |
| 2013-07-17 | 119.03 |
| 2013-07-16 | 118.03 |
| 2013-07-15 | 117.53 |
| 2013-07-12 | 117.03 |
| 2013-07-11 | 120.02 |
| 2013-07-10 | 114.04 |
| 2013-07-09 | 112.04 |
| 2013-07-08 | 111.04 |
| 2013-07-05 | 114.04 |
| 2013-07-04 | 110.04 |
| 2013-07-03 | 106.55 |
| 2013-07-02 | 111.54 |
| 2013-06-28 | 113.04 |
| 2013-06-27 | 109.55 |
| 2013-06-26 | 108.55 |
| 2013-06-25 | 103.56 |
| 2013-06-24 | 103.06 |
| 2013-06-21 | 107.55 |
| 2013-06-20 | 108.55 |
| 2013-06-19 | 115.03 |
| 2013-06-18 | 117.03 |
| 2013-06-17 | 117.03 |
| 2013-06-14 | 114.04 |
| 2013-06-13 | 113.54 |
| 2013-06-11 | 117.03 |
| 2013-06-10 | 119.52 |
| 2013-06-07 | 119.03 |
| 2013-06-06 | 121.02 |
| 2013-06-05 | 123.52 |
| 2013-06-04 | 125.51 |
| 2013-06-03 | 125.51 |
| 2013-05-31 | 126.51 |
| 2013-05-30 | 127.51 |
| 2013-05-29 | 127.51 |
| 2013-05-28 | 131.50 |
| 2013-05-27 | 129.00 |
| 2013-05-24 | 128.50 |
| 2013-05-23 | 128.01 |
| 2013-05-22 | 134.49 |
| 2013-05-21 | 135.49 |
| 2013-05-20 | 136.49 |
| 2013-05-16 | 132.00 |
| 2013-05-15 | 132.00 |
| 2013-05-14 | 131.00 |
| 2013-05-13 | 130.50 |
| 2013-05-10 | 134.49 |
| 2013-05-09 | 133.49 |
| 2013-05-08 | 132.50 |
| 2013-05-07 | 131.00 |
| 2013-05-06 | 130.00 |
| 2013-05-03 | 128.01 |
| 2013-05-02 | 128.01 |
| 2013-04-30 | 128.01 |
| 2013-04-29 | 126.51 |
| 2013-04-26 | 127.01 |
| 2013-04-25 | 125.03 |
| 2013-04-24 | 123.04 |
| 2013-04-23 | 118.58 |
| 2013-04-22 | 121.06 |
| 2013-04-19 | 121.56 |
| 2013-04-18 | 116.10 |
| 2013-04-17 | 116.60 |
| 2013-04-16 | 117.59 |
| 2013-04-15 | 118.09 |
| 2013-04-12 | 122.05 |
| 2013-04-11 | 121.06 |
| 2013-04-10 | 121.06 |
| 2013-04-09 | 119.57 |
| 2013-04-08 | 118.09 |
| 2013-04-05 | 118.09 |
| 2013-04-03 | 124.03 |
| 2013-04-02 | 125.03 |
| 2013-03-28 | 124.03 |
| 2013-03-27 | 125.03 |
| 2013-03-26 | 124.03 |
| 2013-03-25 | 123.54 |
| 2013-03-22 | 122.05 |
| 2013-03-21 | 123.04 |
| 2013-03-20 | 123.54 |
| 2013-03-19 | 120.07 |
| 2013-03-18 | 121.06 |
| 2013-03-15 | 125.52 |
| 2013-03-14 | 126.51 |
| 2013-03-13 | 126.02 |
| 2013-03-12 | 129.49 |
| 2013-03-11 | 131.47 |
| 2013-03-08 | 131.47 |
| 2013-03-07 | 128.00 |
| 2013-03-06 | 127.50 |
| 2013-03-05 | 125.52 |
| 2013-03-04 | 125.52 |
| 2013-03-01 | 128.99 |
| 2013-02-28 | 129.98 |
| 2013-02-27 | 126.02 |
| 2013-02-26 | 125.03 |
| 2013-02-25 | 128.49 |
| 2013-02-22 | 128.00 |
| 2013-02-21 | 128.99 |
| 2013-02-20 | 132.96 |
| 2013-02-19 | 131.47 |
| 2013-02-18 | 133.95 |
| 2013-02-15 | 134.44 |
| 2013-02-14 | 134.44 |
| 2013-02-08 | 132.96 |
| 2013-02-07 | 131.96 |
| 2013-02-06 | 132.46 |
| 2013-02-05 | 131.47 |
| 2013-02-04 | 136.92 |
| 2013-02-01 | 136.92 |
| 2013-01-31 | 137.42 |
| 2013-01-30 | 137.91 |
| 2013-01-29 | 136.92 |
| 2013-01-28 | 136.92 |
| 2013-01-25 | 135.93 |
| 2013-01-24 | 135.93 |
| 2013-01-23 | 136.43 |
| 2013-01-22 | 135.93 |
| 2013-01-21 | 135.93 |
| 2013-01-18 | 135.93 |
| 2013-01-17 | 133.45 |
| 2013-01-16 | 133.45 |
| 2013-01-15 | 133.95 |
| 2013-01-14 | 133.95 |
| 2013-01-11 | 132.96 |
| 2013-01-10 | 133.95 |
| 2013-01-09 | 132.46 |
| 2013-01-08 | 130.48 |
| 2013-01-07 | 132.96 |
| 2013-01-04 | 132.96 |
| 2013-01-03 | 133.45 |
| 2013-01-02 | 132.96 |
| 2012-12-31 | 126.51 |
| 2012-12-28 | 127.01 |
| 2012-12-27 | 126.51 |
| 2012-12-24 | 125.03 |
| 2012-12-21 | 125.03 |
| 2012-12-20 | 126.02 |
| 2012-12-19 | 126.51 |
| 2012-12-18 | 125.03 |
| 2012-12-17 | 125.03 |
| 2012-12-14 | 126.51 |
| 2012-12-13 | 124.53 |
| 2012-12-12 | 125.03 |
| 2012-12-11 | 123.04 |
| 2012-12-10 | 122.55 |
| 2012-12-07 | 122.05 |
| 2012-12-06 | 122.55 |
| 2012-12-05 | 123.04 |
| 2012-12-04 | 118.09 |
| 2012-12-03 | 117.59 |
| 2012-11-30 | 120.56 |
| 2012-11-29 | 119.57 |
| 2012-11-28 | 117.09 |
| 2012-11-27 | 118.58 |
| 2012-11-26 | 119.08 |
| 2012-11-23 | 119.57 |
| 2012-11-22 | 117.59 |
| 2012-11-21 | 115.61 |
| 2012-11-20 | 112.63 |
| 2012-11-19 | 113.13 |
| 2012-11-16 | 110.65 |
| 2012-11-15 | 111.15 |
| 2012-11-14 | 114.12 |
| 2012-11-13 | 111.64 |
| 2012-11-12 | 114.12 |
| 2012-11-09 | 113.63 |
| 2012-11-08 | 115.11 |
| 2012-11-07 | 121.06 |
| 2012-11-06 | 119.57 |
| 2012-11-05 | 120.07 |
| 2012-11-02 | 121.56 |
| 2012-11-01 | 118.09 |
| 2012-10-31 | 116.10 |
| 2012-10-30 | 113.92 |
| 2012-10-29 | 114.89 |
| 2012-10-26 | 115.37 |
| 2012-10-25 | 117.79 |
| 2012-10-24 | 117.31 |
| 2012-10-22 | 116.83 |
| 2012-10-19 | 114.89 |
| 2012-10-18 | 114.89 |
| 2012-10-17 | 113.92 |
| 2012-10-16 | 111.50 |
| 2012-10-15 | 111.50 |
| 2012-10-12 | 111.02 |
| 2012-10-11 | 109.57 |
| 2012-10-10 | 109.08 |
| 2012-10-09 | 109.08 |
| 2012-10-08 | 107.63 |
| 2012-10-05 | 109.57 |
| 2012-10-04 | 108.60 |
| 2012-10-03 | 108.11 |
| 2012-09-28 | 108.11 |
| 2012-09-27 | 108.11 |
| 2012-09-26 | 105.21 |
| 2012-09-25 | 107.15 |
| 2012-09-24 | 106.66 |
| 2012-09-21 | 107.15 |
| 2012-09-20 | 105.69 |
| 2012-09-19 | 108.60 |
| 2012-09-18 | 105.69 |
| 2012-09-17 | 106.18 |
| 2012-09-14 | 105.69 |
| 2012-09-13 | 100.37 |
| 2012-09-12 | 100.86 |
| 2012-09-11 | 98.44 |
| 2012-09-10 | 98.44 |
| 2012-09-07 | 98.44 |
| 2012-09-06 | 92.05 |
| 2012-09-05 | 90.69 |
| 2012-09-04 | 93.40 |
| 2012-09-03 | 95.05 |
| 2012-08-31 | 94.08 |
| 2012-08-30 | 94.56 |
| 2012-08-29 | 96.98 |
| 2012-08-28 | 97.47 |
| 2012-08-27 | 97.47 |
| 2012-08-24 | 97.95 |
| 2012-08-23 | 100.37 |
| 2012-08-22 | 97.95 |
| 2012-08-21 | 100.37 |
| 2012-08-20 | 99.89 |
| 2012-08-17 | 100.37 |
| 2012-08-16 | 98.44 |
| 2012-08-15 | 99.40 |
| 2012-08-14 | 101.82 |
| 2012-08-13 | 99.40 |
| 2012-08-10 | 99.89 |
| 2012-08-09 | 101.34 |
| 2012-08-08 | 98.92 |
| 2012-08-07 | 99.40 |
| 2012-08-06 | 98.44 |
| 2012-08-03 | 95.53 |
| 2012-08-02 | 96.02 |
| 2012-08-01 | 96.50 |
| 2012-07-31 | 96.50 |
| 2012-07-30 | 95.05 |
| 2012-07-27 | 91.66 |
| 2012-07-26 | 87.79 |
| 2012-07-25 | 87.59 |
| 2012-07-24 | 87.40 |
| 2012-07-23 | 89.14 |
| 2012-07-20 | 95.05 |
| 2012-07-19 | 94.56 |
| 2012-07-18 | 91.08 |
| 2012-07-17 | 93.21 |
| 2012-07-16 | 89.72 |
| 2012-07-13 | 89.53 |
| 2012-07-12 | 88.95 |
| 2012-07-11 | 93.01 |
| 2012-07-10 | 92.63 |
| 2012-07-09 | 93.01 |
| 2012-07-06 | 96.50 |
| 2012-07-05 | 96.98 |
| 2012-07-04 | 95.53 |
| 2012-07-03 | 96.02 |
| 2012-06-29 | 93.21 |
| 2012-06-28 | 88.95 |
| 2012-06-27 | 90.69 |
| 2012-06-26 | 88.76 |
| 2012-06-25 | 87.79 |
| 2012-06-22 | 88.76 |
| 2012-06-21 | 91.47 |
| 2012-06-20 | 93.60 |
| 2012-06-19 | 92.82 |
| 2012-06-18 | 93.01 |
| 2012-06-15 | 91.47 |
| 2012-06-14 | 87.01 |
| 2012-06-13 | 88.56 |
| 2012-06-12 | 87.01 |
| 2012-06-11 | 87.59 |
| 2012-06-08 | 82.95 |
| 2012-06-07 | 84.69 |
| 2012-06-06 | 83.72 |
| 2012-06-05 | 79.85 |
| 2012-06-04 | 79.08 |
| 2012-06-01 | 83.33 |
| 2012-05-31 | 83.72 |
| 2012-05-30 | 83.53 |
| 2012-05-29 | 86.82 |
| 2012-05-28 | 84.50 |
| 2012-05-25 | 83.53 |
| 2012-05-24 | 82.95 |
| 2012-05-23 | 83.72 |
| 2012-05-22 | 86.43 |
| 2012-05-21 | 85.46 |
| 2012-05-18 | 85.27 |
| 2012-05-17 | 87.79 |
| 2012-05-16 | 87.98 |
| 2012-05-15 | 94.08 |
| 2012-05-14 | 92.24 |
| 2012-05-11 | 94.56 |
| 2012-05-10 | 96.98 |
| 2012-05-09 | 97.95 |
| 2012-05-08 | 99.89 |
| 2012-05-07 | 99.89 |
| 2012-05-04 | 105.69 |
| 2012-05-03 | 107.15 |
| 2012-05-02 | 108.11 |
| 2012-04-30 | 105.69 |
| 2012-04-27 | 102.31 |
| 2012-04-26 | 102.89 |
| 2012-04-25 | 101.45 |
| 2012-04-24 | 101.45 |
| 2012-04-23 | 100.96 |
| 2012-04-20 | 104.33 |
| 2012-04-19 | 104.81 |
| 2012-04-18 | 102.89 |
| 2012-04-17 | 100.48 |
| 2012-04-16 | 100.96 |
| 2012-04-13 | 101.93 |
| 2012-04-12 | 98.08 |
| 2012-04-11 | 96.16 |
| 2012-04-10 | 98.08 |
| 2012-04-05 | 100.48 |
| 2012-04-03 | 102.41 |
| 2012-04-02 | 99.52 |
| 2012-03-30 | 100.00 |
| 2012-03-29 | 100.48 |
| 2012-03-28 | 103.37 |
| 2012-03-27 | 105.29 |
| 2012-03-26 | 101.45 |
| 2012-03-23 | 100.96 |
| 2012-03-22 | 103.37 |
| 2012-03-21 | 103.37 |
| 2012-03-20 | 103.37 |
| 2012-03-19 | 105.29 |
| 2012-03-16 | 107.70 |
| 2012-03-15 | 107.70 |
| 2012-03-14 | 107.21 |
| 2012-03-13 | 107.21 |
| 2012-03-12 | 105.29 |
| 2012-03-09 | 104.81 |
| 2012-03-08 | 102.89 |
| 2012-03-07 | 100.00 |
| 2012-03-06 | 101.93 |
| 2012-03-05 | 105.29 |
| 2012-03-02 | 109.62 |
| 2012-03-01 | 107.70 |
| 2012-02-29 | 110.10 |
| 2012-02-28 | 109.62 |
| 2012-02-27 | 105.77 |
| 2012-02-24 | 107.21 |
| 2012-02-23 | 107.70 |
| 2012-02-22 | 109.14 |
| 2012-02-21 | 108.18 |
| 2012-02-20 | 107.70 |
| 2012-02-17 | 108.18 |
| 2012-02-16 | 106.25 |
| 2012-02-15 | 107.70 |
| 2012-02-14 | 102.89 |
| 2012-02-13 | 102.89 |
| 2012-02-10 | 101.45 |
| 2012-02-09 | 103.85 |
| 2012-02-08 | 103.85 |
| 2012-02-07 | 100.48 |
| 2012-02-06 | 100.96 |
| 2012-02-03 | 100.96 |
| 2012-02-02 | 100.96 |
| 2012-02-01 | 97.60 |
| 2012-01-31 | 97.12 |
| 2012-01-30 | 95.68 |
| 2012-01-27 | 99.04 |
| 2012-01-26 | 98.08 |
| 2012-01-20 | 94.71 |
| 2012-01-19 | 93.75 |
| 2012-01-18 | 91.16 |
| 2012-01-17 | 90.58 |
| 2012-01-16 | 84.23 |
| 2012-01-13 | 86.35 |
| 2012-01-12 | 85.39 |
| 2012-01-11 | 85.96 |
| 2012-01-10 | 84.23 |
| 2012-01-09 | 83.46 |
| 2012-01-06 | 80.20 |
| 2012-01-05 | 82.70 |
| 2012-01-04 | 81.73 |
| 2012-01-03 | 82.89 |
| 2011-12-30 | 78.66 |
| 2011-12-29 | 78.08 |
| 2011-12-28 | 79.43 |
| 2011-12-23 | 80.58 |
| 2011-12-22 | 78.08 |
| 2011-12-21 | 78.27 |
| 2011-12-20 | 75.20 |
| 2011-12-19 | 75.20 |
| 2011-12-16 | 77.50 |
| 2011-12-15 | 74.81 |
| 2011-12-14 | 77.70 |
| 2011-12-13 | 78.85 |
| 2011-12-12 | 79.62 |
| 2011-12-09 | 79.81 |
| 2011-12-08 | 85.20 |
| 2011-12-07 | 86.35 |
| 2011-12-06 | 83.46 |
| 2011-12-05 | 85.96 |
| 2011-12-02 | 84.81 |
| 2011-12-01 | 84.23 |
| 2011-11-30 | 74.04 |
| 2011-11-29 | 76.73 |
| 2011-11-28 | 74.81 |
| 2011-11-25 | 71.35 |
| 2011-11-24 | 73.85 |
| 2011-11-23 | 72.89 |
| 2011-11-22 | 76.54 |
| 2011-11-21 | 76.35 |
| 2011-11-18 | 78.85 |
| 2011-11-17 | 81.73 |
| 2011-11-16 | 82.89 |
| 2011-11-15 | 86.73 |
| 2011-11-14 | 89.04 |
| 2011-11-11 | 85.00 |
| 2011-11-10 | 83.08 |
| 2011-11-09 | 93.27 |
| 2011-11-08 | 90.39 |
| 2011-11-07 | 90.00 |
| 2011-11-04 | 91.73 |
| 2011-11-03 | 85.58 |
| 2011-11-02 | 90.96 |
| 2011-11-01 | 86.93 |
| 2011-10-31 | 91.93 |
| 2011-10-28 | 93.75 |
| 2011-10-27 | 90.00 |
| 2011-10-26 | 84.46 |
| 2011-10-25 | 83.34 |
| 2011-10-24 | 81.84 |
| 2011-10-21 | 74.89 |
| 2011-10-20 | 74.33 |
| 2011-10-19 | 77.15 |
| 2011-10-18 | 74.71 |
| 2011-10-17 | 82.40 |
| 2011-10-14 | 78.83 |
| 2011-10-13 | 81.65 |
| 2011-10-12 | 77.52 |
| 2011-10-11 | 75.64 |
| 2011-10-10 | 71.70 |
| 2011-10-07 | 71.52 |
| 2011-10-06 | 66.64 |
| 2011-10-04 | 57.82 |
| 2011-10-03 | 63.07 |
| 2011-09-30 | 70.20 |
| 2011-09-28 | 74.33 |
| 2011-09-27 | 75.46 |
| 2011-09-26 | 68.70 |
| 2011-09-23 | 71.14 |
| 2011-09-22 | 73.58 |
| 2011-09-21 | 81.84 |
| 2011-09-20 | 84.09 |
| 2011-09-19 | 82.59 |
| 2011-09-16 | 88.12 |
| 2011-09-15 | 85.78 |
| 2011-09-14 | 84.46 |
| 2011-09-12 | 83.90 |
| 2011-09-09 | 91.41 |
| 2011-09-08 | 91.88 |
| 2011-09-07 | 92.81 |
| 2011-09-06 | 89.53 |
| 2011-09-05 | 89.06 |
| 2011-09-02 | 94.22 |
| 2011-09-01 | 97.51 |
| 2011-08-31 | 97.04 |
| 2011-08-30 | 94.22 |
| 2011-08-29 | 90.94 |
| 2011-08-26 | 87.65 |
| 2011-08-25 | 89.53 |
| 2011-08-24 | 87.09 |
| 2011-08-23 | 90.47 |
| 2011-08-22 | 87.09 |
| 2011-08-19 | 86.15 |
| 2011-08-18 | 91.41 |
| 2011-08-17 | 94.69 |
| 2011-08-16 | 93.75 |
| 2011-08-15 | 94.22 |
| 2011-08-12 | 88.12 |
| 2011-08-11 | 88.12 |
| 2011-08-10 | 89.53 |
| 2011-08-09 | 85.40 |
| 2011-08-08 | 96.57 |
| 2011-08-05 | 100.32 |
| 2011-08-04 | 109.23 |
| 2011-08-03 | 110.64 |
| 2011-08-02 | 114.40 |
| 2011-08-01 | 117.21 |
| 2011-07-29 | 114.40 |
| 2011-07-28 | 115.80 |
| 2011-07-27 | 115.80 |
| 2011-07-26 | 115.33 |
| 2011-07-25 | 113.46 |
| 2011-07-22 | 114.86 |
| 2011-07-21 | 110.17 |
| 2011-07-20 | 110.64 |
| 2011-07-19 | 109.70 |
| 2011-07-18 | 108.30 |
| 2011-07-15 | 109.23 |
| 2011-07-14 | 110.17 |
| 2011-07-13 | 109.70 |
| 2011-07-12 | 107.36 |
| 2011-07-11 | 113.93 |
| 2011-07-08 | 117.21 |
| 2011-07-07 | 115.33 |
| 2011-07-06 | 115.80 |
| 2011-07-05 | 118.15 |
| 2011-07-04 | 118.15 |
| 2011-06-30 | 114.40 |
| 2011-06-29 | 111.11 |
| 2011-06-28 | 111.58 |
| 2011-06-27 | 111.11 |
| 2011-06-24 | 112.05 |
| 2011-06-23 | 108.30 |
| 2011-06-22 | 109.23 |
| 2011-06-21 | 109.23 |
| 2011-06-20 | 106.89 |
| 2011-06-17 | 107.83 |
| 2011-06-16 | 110.17 |
| 2011-06-15 | 113.46 |
| 2011-06-14 | 114.86 |
| 2011-06-13 | 114.86 |
| 2011-06-10 | 113.93 |
| 2011-06-09 | 115.80 |
| 2011-06-08 | 116.27 |
| 2011-06-07 | 118.15 |
| 2011-06-03 | 119.09 |
| 2011-06-02 | 121.43 |
| 2011-06-01 | 124.72 |
| 2011-05-31 | 125.65 |
| 2011-05-30 | 120.49 |
| 2011-05-27 | 120.02 |
| 2011-05-26 | 117.21 |
| 2011-05-25 | 116.27 |
| 2011-05-24 | 116.27 |
| 2011-05-23 | 115.80 |
| 2011-05-20 | 120.49 |
| 2011-05-19 | 120.02 |
| 2011-05-18 | 118.15 |
| 2011-05-17 | 116.74 |
| 2011-05-16 | 117.68 |
| 2011-05-13 | 120.96 |
| 2011-05-12 | 118.15 |
| 2011-05-11 | 120.49 |
| 2011-05-09 | 120.49 |
| 2011-05-06 | 118.62 |
| 2011-05-05 | 119.56 |
| 2011-05-04 | 119.56 |
| 2011-05-03 | 122.84 |
| 2011-04-29 | 123.31 |
| 2011-04-28 | 124.72 |
| 2011-04-27 | 125.37 |
| 2011-04-26 | 126.31 |
| 2011-04-21 | 127.71 |
| 2011-04-20 | 124.91 |
| 2011-04-19 | 121.64 |
| 2011-04-18 | 124.44 |
| 2011-04-15 | 125.84 |
| 2011-04-14 | 125.84 |
| 2011-04-13 | 127.71 |
| 2011-04-12 | 125.84 |
| 2011-04-11 | 129.11 |
| 2011-04-08 | 130.04 |
| 2011-04-07 | 129.11 |
| 2011-04-06 | 128.64 |
| 2011-04-04 | 127.24 |
| 2011-04-01 | 123.97 |
| 2011-03-31 | 121.64 |
| 2011-03-30 | 120.71 |
| 2011-03-29 | 117.44 |
| 2011-03-28 | 117.44 |
| 2011-03-25 | 117.91 |
| 2011-03-24 | 116.04 |
| 2011-03-23 | 115.11 |
| 2011-03-22 | 114.64 |
| 2011-03-21 | 113.71 |
| 2011-03-18 | 110.44 |
| 2011-03-17 | 109.97 |
| 2011-03-16 | 113.71 |
| 2011-03-15 | 113.24 |
| 2011-03-14 | 119.31 |
| 2011-03-11 | 118.37 |
| 2011-03-10 | 121.64 |
| 2011-03-09 | 123.97 |
| 2011-03-08 | 123.04 |
| 2011-03-07 | 118.84 |
| 2011-03-04 | 120.24 |
| 2011-03-03 | 117.44 |
| 2011-03-02 | 116.04 |
| 2011-03-01 | 120.24 |
| 2011-02-28 | 119.77 |
| 2011-02-25 | 116.51 |
| 2011-02-24 | 112.31 |
| 2011-02-23 | 115.57 |
| 2011-02-22 | 116.04 |
| 2011-02-21 | 120.71 |
| 2011-02-18 | 121.64 |
| 2011-02-17 | 118.84 |
| 2011-02-16 | 117.44 |
| 2011-02-15 | 115.11 |
| 2011-02-14 | 116.97 |
| 2011-02-11 | 114.64 |
| 2011-02-10 | 113.24 |
| 2011-02-09 | 117.44 |
| 2011-02-08 | 120.24 |
| 2011-02-07 | 121.17 |
| 2011-02-02 | 124.44 |
| 2011-02-01 | 120.71 |
| 2011-01-31 | 120.71 |
| 2011-01-28 | 121.64 |
| 2011-01-27 | 123.51 |
| 2011-01-26 | 123.97 |
| 2011-01-25 | 123.51 |
| 2011-01-24 | 123.51 |
| 2011-01-21 | 124.44 |
| 2011-01-20 | 125.37 |
| 2011-01-19 | 129.11 |
| 2011-01-18 | 127.24 |
| 2011-01-17 | 127.24 |
| 2011-01-14 | 128.17 |
| 2011-01-13 | 127.71 |
| 2011-01-12 | 126.77 |
| 2011-01-11 | 123.51 |
| 2011-01-10 | 121.17 |
| 2011-01-07 | 122.57 |
| 2011-01-06 | 123.51 |
| 2011-01-05 | 123.04 |
| 2011-01-04 | 122.11 |
| 2011-01-03 | 120.24 |
| 2010-12-31 | 116.51 |
| 2010-12-30 | 116.04 |
| 2010-12-29 | 116.04 |
| 2010-12-28 | 112.77 |
| 2010-12-24 | 114.64 |
| 2010-12-23 | 115.11 |
| 2010-12-22 | 116.51 |
| 2010-12-21 | 116.51 |
| 2010-12-20 | 112.77 |
| 2010-12-17 | 113.24 |
| 2010-12-16 | 112.77 |
| 2010-12-15 | 115.11 |
| 2010-12-14 | 120.24 |
| 2010-12-13 | 119.31 |
| 2010-12-10 | 117.91 |
| 2010-12-09 | 117.44 |
| 2010-12-08 | 116.51 |
| 2010-12-07 | 120.24 |
| 2010-12-06 | 117.91 |
| 2010-12-03 | 119.77 |
| 2010-12-02 | 120.24 |
| 2010-12-01 | 118.37 |
| 2010-11-30 | 116.51 |
| 2010-11-29 | 117.91 |
| 2010-11-26 | 114.64 |
| 2010-11-25 | 116.51 |
| 2010-11-24 | 116.51 |
| 2010-11-23 | 115.11 |
| 2010-11-22 | 121.17 |
| 2010-11-19 | 121.64 |
| 2010-11-18 | 121.64 |
| 2010-11-17 | 117.91 |
| 2010-11-16 | 122.11 |
| 2010-11-15 | 125.37 |
| 2010-11-12 | 127.24 |
| 2010-11-11 | 131.91 |
| 2010-11-10 | 130.04 |
| 2010-11-09 | 132.37 |
| 2010-11-08 | 134.24 |
| 2010-11-05 | 133.31 |
| 2010-11-04 | 129.57 |
| 2010-11-03 | 126.31 |
| 2010-11-02 | 121.64 |
| 2010-11-01 | 122.11 |
| 2010-10-29 | 116.04 |
| 2010-10-28 | 117.81 |
| 2010-10-27 | 117.36 |
| 2010-10-26 | 121.02 |
| 2010-10-25 | 121.47 |
| 2010-10-22 | 120.10 |
| 2010-10-21 | 121.93 |
| 2010-10-20 | 121.02 |
| 2010-10-19 | 122.85 |
| 2010-10-18 | 120.10 |
| 2010-10-15 | 122.85 |
| 2010-10-14 | 123.30 |
| 2010-10-13 | 120.10 |
| 2010-10-12 | 116.90 |
| 2010-10-11 | 117.81 |
| 2010-10-08 | 115.07 |
| 2010-10-07 | 114.61 |
| 2010-10-06 | 115.07 |
| 2010-10-05 | 111.87 |
| 2010-10-04 | 111.87 |
| 2010-09-30 | 110.03 |
| 2010-09-29 | 110.03 |
| 2010-09-28 | 107.29 |
| 2010-09-27 | 109.58 |
| 2010-09-24 | 107.75 |
| 2010-09-22 | 106.83 |
| 2010-09-21 | 106.83 |
| 2010-09-20 | 105.92 |
| 2010-09-17 | 105.92 |
| 2010-09-16 | 103.63 |
| 2010-09-15 | 104.09 |
| 2010-09-14 | 103.63 |
| 2010-09-13 | 103.63 |
| 2010-09-10 | 99.51 |
| 2010-09-09 | 98.59 |
| 2010-09-08 | 97.68 |
| 2010-09-07 | 100.88 |
| 2010-09-06 | 100.43 |
| 2010-09-03 | 96.76 |
| 2010-09-02 | 95.85 |
| 2010-09-01 | 92.65 |
| 2010-08-31 | 91.27 |
| 2010-08-30 | 93.56 |
| 2010-08-27 | 92.19 |
| 2010-08-26 | 93.10 |
| 2010-08-25 | 92.19 |
| 2010-08-24 | 93.10 |
| 2010-08-23 | 95.39 |
| 2010-08-20 | 95.85 |
| 2010-08-19 | 96.76 |
| 2010-08-18 | 96.31 |
| 2010-08-17 | 97.22 |
| 2010-08-16 | 96.76 |
| 2010-08-13 | 96.31 |
| 2010-08-12 | 96.76 |
| 2010-08-11 | 99.05 |
| 2010-08-10 | 99.97 |
| 2010-08-09 | 103.17 |
| 2010-08-06 | 102.26 |
| 2010-08-05 | 101.34 |
| 2010-08-04 | 100.88 |
| 2010-08-03 | 100.43 |
| 2010-08-02 | 99.51 |
| 2010-07-30 | 95.85 |
| 2010-07-29 | 97.22 |
| 2010-07-28 | 97.22 |
| 2010-07-27 | 95.85 |
| 2010-07-26 | 94.48 |
| 2010-07-23 | 94.48 |
| 2010-07-22 | 92.19 |
| 2010-07-21 | 91.73 |
| 2010-07-20 | 88.99 |
| 2010-07-19 | 87.16 |
| 2010-07-16 | 88.99 |
| 2010-07-15 | 88.99 |
| 2010-07-14 | 92.19 |
| 2010-07-13 | 90.36 |
| 2010-07-12 | 91.27 |
| 2010-07-09 | 90.36 |
| 2010-07-08 | 86.70 |
| 2010-07-07 | 85.32 |
| 2010-07-06 | 87.16 |
| 2010-07-05 | 84.87 |
| 2010-07-02 | 85.32 |
| 2010-06-30 | 88.07 |
| 2010-06-29 | 88.53 |
| 2010-06-28 | 93.56 |
| 2010-06-25 | 92.65 |
| 2010-06-24 | 92.65 |
| 2010-06-23 | 94.48 |
| 2010-06-22 | 94.48 |
| 2010-06-21 | 95.39 |
| 2010-06-18 | 88.99 |
| 2010-06-17 | 88.07 |
| 2010-06-15 | 87.61 |
| 2010-06-14 | 87.16 |
| 2010-06-11 | 85.32 |
| 2010-06-10 | 83.49 |
| 2010-06-09 | 83.49 |
| 2010-06-08 | 81.76 |
| 2010-06-07 | 80.66 |
| 2010-06-04 | 84.87 |
| 2010-06-03 | 84.41 |
| 2010-06-02 | 81.57 |
| 2010-06-01 | 81.76 |
| 2010-05-31 | 83.95 |
| 2010-05-28 | 83.95 |
| 2010-05-27 | 81.39 |
| 2010-05-26 | 78.64 |
| 2010-05-25 | 76.81 |
| 2010-05-24 | 82.67 |
| 2010-05-20 | 81.94 |
| 2010-05-19 | 81.94 |
| 2010-05-18 | 84.87 |
| 2010-05-17 | 82.30 |
| 2010-05-14 | 86.24 |
| 2010-05-13 | 88.53 |
| 2010-05-12 | 86.70 |
| 2010-05-11 | 86.24 |
| 2010-05-10 | 88.99 |
| 2010-05-07 | 83.95 |
| 2010-05-06 | 86.24 |
| 2010-05-05 | 87.61 |
| 2010-05-04 | 91.27 |
| 2010-05-03 | 91.73 |
| 2010-04-30 | 94.48 |
| 2010-04-29 | 91.27 |
| 2010-04-28 | 92.92 |
| 2010-04-27 | 95.20 |
| 2010-04-26 | 97.93 |
| 2010-04-23 | 95.65 |
| 2010-04-22 | 97.02 |
| 2010-04-21 | 97.47 |
| 2010-04-20 | 98.38 |
| 2010-04-19 | 97.02 |
| 2010-04-16 | 101.11 |
| 2010-04-15 | 103.39 |
| 2010-04-14 | 103.39 |
| 2010-04-13 | 103.39 |
| 2010-04-12 | 103.84 |
| 2010-04-09 | 103.84 |
| 2010-04-08 | 100.66 |
| 2010-04-07 | 101.11 |
| 2010-04-01 | 98.38 |
| 2010-03-31 | 95.20 |
| 2010-03-30 | 96.11 |
| 2010-03-29 | 95.20 |
| 2010-03-26 | 92.92 |
| 2010-03-25 | 90.65 |
| 2010-03-24 | 93.38 |
| 2010-03-23 | 92.92 |
| 2010-03-22 | 92.47 |
| 2010-03-19 | 95.65 |
| 2010-03-18 | 95.65 |
| 2010-03-17 | 96.56 |
| 2010-03-16 | 92.92 |
| 2010-03-15 | 93.83 |
| 2010-03-12 | 94.29 |
| 2010-03-11 | 94.74 |
| 2010-03-10 | 94.74 |
| 2010-03-09 | 94.74 |
| 2010-03-08 | 94.29 |
| 2010-03-05 | 90.65 |
| 2010-03-04 | 88.83 |
| 2010-03-03 | 91.56 |
| 2010-03-02 | 92.01 |
| 2010-03-01 | 92.92 |
| 2010-02-26 | 89.28 |
| 2010-02-25 | 87.01 |
| 2010-02-24 | 87.92 |
| 2010-02-23 | 88.83 |
| 2010-02-22 | 86.55 |
| 2010-02-19 | 82.46 |
| 2010-02-18 | 87.01 |
| 2010-02-17 | 88.37 |
| 2010-02-12 | 86.10 |
| 2010-02-11 | 86.10 |
| 2010-02-10 | 82.91 |
| 2010-02-09 | 81.27 |
| 2010-02-08 | 79.45 |
| 2010-02-05 | 80.73 |
| 2010-02-04 | 86.55 |
| 2010-02-03 | 89.74 |
| 2010-02-02 | 86.10 |
| 2010-02-01 | 85.64 |
| 2010-01-29 | 84.28 |
| 2010-01-28 | 86.55 |
| 2010-01-27 | 83.82 |
| 2010-01-26 | 84.73 |
| 2010-01-25 | 88.83 |
| 2010-01-22 | 90.65 |
| 2010-01-21 | 91.10 |
| 2010-01-20 | 94.74 |
| 2010-01-19 | 98.38 |
| 2010-01-18 | 96.56 |
| 2010-01-15 | 98.38 |
| 2010-01-14 | 98.84 |
| 2010-01-13 | 99.29 |
| 2010-01-12 | 103.84 |
| 2010-01-11 | 105.66 |
| 2010-01-08 | 104.75 |
| 2010-01-07 | 104.30 |
| 2010-01-06 | 105.66 |
| 2010-01-05 | 104.30 |
| 2010-01-04 | 99.75 |
| 2009-12-31 | 100.20 |
| 2009-12-30 | 97.47 |
| 2009-12-29 | 96.56 |
| 2009-12-28 | 96.56 |
| 2009-12-24 | 97.02 |
| 2009-12-23 | 94.74 |
| 2009-12-22 | 92.92 |
| 2009-12-21 | 92.01 |
| 2009-12-18 | 93.83 |
| 2009-12-17 | 95.65 |
| 2009-12-16 | 97.93 |
| 2009-12-15 | 99.75 |
| 2009-12-14 | 102.02 |
| 2009-12-11 | 101.11 |
| 2009-12-10 | 98.84 |
| 2009-12-09 | 99.29 |
| 2009-12-08 | 102.02 |
| 2009-12-07 | 104.75 |
| 2009-12-04 | 106.57 |
| 2009-12-03 | 106.12 |
| 2009-12-02 | 103.84 |
| 2009-12-01 | 102.48 |
| 2009-11-30 | 100.20 |
| 2009-11-27 | 93.83 |
| 2009-11-26 | 103.39 |
| 2009-11-25 | 107.48 |
| 2009-11-24 | 105.66 |
| 2009-11-23 | 108.39 |
| 2009-11-20 | 105.21 |
| 2009-11-19 | 106.57 |
| 2009-11-18 | 108.85 |
| 2009-11-17 | 109.30 |
| 2009-11-16 | 109.76 |
| 2009-11-13 | 106.12 |
| 2009-11-12 | 104.75 |
| 2009-11-11 | 106.57 |
| 2009-11-10 | 103.39 |
| 2009-11-09 | 103.39 |
| 2009-11-06 | 99.75 |
| 2009-11-05 | 95.65 |
| 2009-11-04 | 97.47 |
| 2009-11-03 | 93.83 |
| 2009-11-02 | 97.93 |
| 2009-10-30 | 98.84 |
| 2009-10-29 | 94.74 |
| 2009-10-28 | 99.02 |
| 2009-10-27 | 103.04 |
| 2009-10-23 | 106.17 |
| 2009-10-22 | 103.04 |
| 2009-10-21 | 103.49 |
| 2009-10-20 | 104.38 |
| 2009-10-19 | 102.60 |
| 2009-10-16 | 100.36 |
| 2009-10-15 | 101.25 |
| 2009-10-14 | 100.36 |
| 2009-10-13 | 96.78 |
| 2009-10-12 | 94.55 |
| 2009-10-09 | 96.78 |
| 2009-10-08 | 96.78 |
| 2009-10-07 | 94.55 |
| 2009-10-06 | 90.52 |
| 2009-10-05 | 86.50 |
| 2009-10-02 | 86.05 |
| 2009-09-30 | 91.41 |
| 2009-09-29 | 91.86 |
| 2009-09-28 | 88.28 |
| 2009-09-25 | 92.31 |
| 2009-09-24 | 92.76 |
| 2009-09-23 | 97.23 |
| 2009-09-22 | 98.57 |
| 2009-09-21 | 96.33 |
| 2009-09-18 | 97.68 |
| 2009-09-17 | 98.57 |
| 2009-09-16 | 94.99 |
| 2009-09-15 | 90.97 |
| 2009-09-14 | 91.41 |
| 2009-09-11 | 92.76 |
| 2009-09-10 | 91.86 |
| 2009-09-09 | 90.52 |
| 2009-09-08 | 91.86 |
| 2009-09-07 | 87.84 |
| 2009-09-04 | 85.15 |
| 2009-09-03 | 79.79 |
| 2009-09-02 | 77.82 |
| 2009-09-01 | 80.68 |
| 2009-08-31 | 79.79 |
| 2009-08-28 | 82.92 |
| 2009-08-27 | 84.26 |
| 2009-08-26 | 86.05 |
| 2009-08-25 | 86.05 |
| 2009-08-24 | 86.94 |
| 2009-08-21 | 84.26 |
| 2009-08-20 | 85.15 |
| 2009-08-19 | 81.58 |
| 2009-08-18 | 84.71 |
| 2009-08-17 | 83.36 |
| 2009-08-14 | 89.18 |
| 2009-08-13 | 89.63 |
| 2009-08-12 | 86.05 |
| 2009-08-11 | 90.97 |
| 2009-08-10 | 90.07 |
| 2009-08-07 | 85.15 |
| 2009-08-06 | 90.07 |
| 2009-08-05 | 86.05 |
| 2009-08-04 | 88.73 |
| 2009-08-03 | 88.73 |
| 2009-07-31 | 86.94 |
| 2009-07-30 | 83.81 |
| 2009-07-29 | 82.92 |
| 2009-07-28 | 86.94 |
| 2009-07-27 | 84.26 |
| 2009-07-24 | 82.02 |
| 2009-07-23 | 80.23 |
| 2009-07-22 | 75.49 |
| 2009-07-21 | 77.64 |
| 2009-07-20 | 77.46 |
| 2009-07-17 | 71.38 |
| 2009-07-16 | 66.91 |
| 2009-07-15 | 66.55 |
| 2009-07-14 | 62.79 |
| 2009-07-13 | 57.43 |
| 2009-07-10 | 61.00 |
| 2009-07-09 | 62.08 |
| 2009-07-08 | 61.54 |
| 2009-07-07 | 62.61 |
| 2009-07-06 | 63.33 |
| 2009-07-03 | 65.48 |
| 2009-07-02 | 65.12 |
| 2009-06-30 | 67.80 |
| 2009-06-29 | 68.70 |
| 2009-06-26 | 69.23 |
| 2009-06-25 | 66.55 |
| 2009-06-24 | 62.97 |
| 2009-06-23 | 59.93 |
| 2009-06-22 | 64.58 |
| 2009-06-19 | 63.15 |
| 2009-06-18 | 61.72 |
| 2009-06-17 | 64.04 |
| 2009-06-16 | 64.76 |
| 2009-06-15 | 67.62 |
| 2009-06-12 | 71.38 |
| 2009-06-11 | 70.48 |
| 2009-06-10 | 70.31 |
| 2009-06-09 | 63.87 |
| 2009-06-08 | 65.48 |
| 2009-06-05 | 68.87 |
| 2009-06-04 | 67.62 |
| 2009-06-03 | 68.16 |
| 2009-06-02 | 66.73 |
| 2009-06-01 | 71.02 |
| 2009-05-29 | 64.94 |
| 2009-05-27 | 62.43 |
| 2009-05-26 | 54.21 |
| 2009-05-25 | 54.92 |
| 2009-05-22 | 54.21 |
| 2009-05-21 | 55.28 |
| 2009-05-20 | 57.43 |
| 2009-05-19 | 58.14 |
| 2009-05-18 | 53.31 |
| 2009-05-15 | 51.16 |
| 2009-05-14 | 48.66 |
| 2009-05-13 | 53.49 |
| 2009-05-12 | 54.56 |
| 2009-05-11 | 53.85 |
| 2009-05-08 | 56.53 |
| 2009-05-07 | 54.74 |
| 2009-05-06 | 51.52 |
| 2009-05-05 | 47.94 |
| 2009-05-04 | 47.41 |
| 2009-04-30 | 39.36 |
| 2009-04-29 | 34.35 |
| 2009-04-28 | 30.77 |
| 2009-04-27 | 33.42 |
| 2009-04-24 | 37.14 |
| 2009-04-23 | 36.43 |
| 2009-04-22 | 33.42 |
| 2009-04-21 | 37.32 |
| 2009-04-20 | 41.03 |
| 2009-04-17 | 39.97 |
| 2009-04-16 | 39.44 |
| 2009-04-15 | 40.33 |
| 2009-04-14 | 39.26 |
| 2009-04-09 | 33.42 |
| 2009-04-08 | 29.53 |
| 2009-04-07 | 33.96 |
| 2009-04-06 | 34.49 |
| 2009-04-03 | 30.24 |
| 2009-04-02 | 30.24 |
| 2009-04-01 | 21.21 |
| 2009-03-31 | 22.10 |
| 2009-03-30 | 20.86 |
| 2009-03-27 | 26.70 |
| 2009-03-26 | 26.35 |
| 2009-03-25 | 22.28 |
| 2009-03-24 | 24.58 |
| 2009-03-23 | 20.68 |
| 2009-03-20 | 14.84 |
| 2009-03-19 | 17.14 |
| 2009-03-18 | 17.68 |
| 2009-03-17 | 15.02 |
| 2009-03-16 | 15.91 |
| 2009-03-13 | 12.19 |
| 2009-03-12 | 7.59 |
| 2009-03-11 | 7.06 |
| 2009-03-10 | 5.64 |
| 2009-03-09 | 3.70 |
| 2009-03-06 | 7.77 |
| 2009-03-05 | 9.36 |
| 2009-03-04 | 10.42 |
| 2009-03-03 | 7.94 |
| 2009-03-02 | 9.54 |
| 2009-02-27 | 14.84 |
| 2009-02-26 | 15.38 |
| 2009-02-25 | 16.08 |
| 2009-02-24 | 14.31 |
| 2009-02-23 | 18.03 |
| 2009-02-20 | 14.14 |
| 2009-02-19 | 16.61 |
| 2009-02-18 | 16.44 |
| 2009-02-17 | 15.55 |
| 2009-02-16 | 19.80 |
| 2009-02-13 | 21.04 |
| 2009-02-12 | 18.56 |
| 2009-02-11 | 21.21 |
| 2009-02-10 | 23.69 |
| 2009-02-09 | 22.98 |
| 2009-02-06 | 21.75 |
| 2009-02-05 | 17.85 |
| 2009-02-04 | 16.79 |
| 2009-02-03 | 14.31 |
| 2009-02-02 | 15.20 |
| 2009-01-30 | 18.56 |
| 2009-01-29 | 17.50 |
| 2009-01-23 | 12.54 |
| 2009-01-22 | 13.43 |
| 2009-01-21 | 12.37 |
| 2009-01-20 | 15.73 |
| 2009-01-19 | 19.27 |
| 2009-01-16 | 18.38 |
| 2009-01-15 | 18.74 |
| 2009-01-14 | 22.98 |
| 2009-01-13 | 22.63 |
| 2009-01-12 | 25.28 |
| 2009-01-09 | 28.82 |
| 2009-01-08 | 29.18 |
| 2009-01-07 | 34.31 |
| 2009-01-06 | 38.03 |
| 2009-01-05 | 39.09 |
| 2009-01-02 | 34.31 |
| 2008-12-31 | 29.18 |
| 2008-12-30 | 27.76 |
| 2008-12-29 | 27.76 |
| 2008-12-24 | 26.88 |
| 2008-12-23 | 27.23 |
| 2008-12-22 | 30.95 |
| 2008-12-19 | 35.73 |
| 2008-12-18 | 38.38 |
| 2008-12-17 | 37.85 |
| 2008-12-16 | 35.37 |
| 2008-12-15 | 34.66 |
| 2008-12-12 | 32.54 |
| 2008-12-11 | 39.44 |
| 2008-12-10 | 38.56 |
| 2008-12-09 | 32.72 |
| 2008-12-08 | 34.13 |
| 2008-12-05 | 23.69 |
| 2008-12-04 | 20.68 |
| 2008-12-03 | 21.92 |
| 2008-12-02 | 20.33 |
| 2008-12-01 | 25.64 |
| 2008-11-28 | 23.87 |
| 2008-11-27 | 20.33 |
| 2008-11-26 | 19.09 |
| 2008-11-25 | 15.38 |
| 2008-11-24 | 11.66 |
| 2008-11-21 | 13.25 |
| 2008-11-20 | 9.71 |
| 2008-11-19 | 14.31 |
| 2008-11-18 | 14.49 |
| 2008-11-17 | 20.51 |
| 2008-11-14 | 20.68 |
| 2008-11-13 | 17.50 |
| 2008-11-12 | 24.75 |
| 2008-11-11 | 25.11 |
| 2008-11-10 | 31.66 |
| 2008-11-07 | 27.05 |
| 2008-11-06 | 22.45 |
| 2008-11-05 | 32.36 |
| 2008-11-04 | 28.47 |
| 2008-11-03 | 27.76 |
| 2008-10-31 | 23.87 |
| 2008-10-30 | 26.52 |
| 2008-10-29 | 12.28 |
| 2008-10-28 | 10.40 |
| 2008-10-27 | -0.88 |
| 2008-10-24 | 11.08 |
| 2008-10-23 | 22.02 |
| 2008-10-22 | 26.46 |
| 2008-10-21 | 32.62 |
| 2008-10-20 | 35.35 |
| 2008-10-17 | 28.17 |
| 2008-10-16 | 34.15 |
| 2008-10-15 | 40.65 |
| 2008-10-14 | 47.65 |
| 2008-10-13 | 43.38 |
| 2008-10-10 | 30.91 |
| 2008-10-09 | 40.82 |
| 2008-10-08 | 36.89 |
| 2008-10-06 | 47.48 |
| 2008-10-03 | 55.86 |
| 2008-10-02 | 59.96 |
| 2008-09-30 | 58.08 |
| 2008-09-29 | 57.05 |
| 2008-09-26 | 64.06 |
| 2008-09-25 | 66.11 |
| 2008-09-24 | 66.45 |
| 2008-09-23 | 65.94 |
| 2008-09-22 | 71.75 |
| 2008-09-19 | 68.67 |
| 2008-09-18 | 55.86 |
| 2008-09-17 | 55.34 |
| 2008-09-16 | 60.13 |
| 2008-09-12 | 69.87 |
| 2008-09-11 | 69.53 |
| 2008-09-10 | 74.74 |
| 2008-09-09 | 78.59 |
| 2008-09-08 | 81.15 |
| 2008-09-05 | 73.89 |
| 2008-09-04 | 77.73 |
| 2008-09-03 | 79.44 |
| 2008-09-02 | 83.71 |
| 2008-09-01 | 82.00 |
| 2008-08-29 | 85.42 |
| 2008-08-28 | 83.29 |
| 2008-08-27 | 86.70 |
| 2008-08-26 | 83.71 |
| 2008-08-25 | 83.29 |
| 2008-08-21 | 77.73 |
| 2008-08-20 | 82.00 |
| 2008-08-19 | 78.59 |
| 2008-08-18 | 82.00 |
| 2008-08-15 | 83.71 |
| 2008-08-14 | 85.85 |
| 2008-08-13 | 85.42 |
| 2008-08-12 | 88.41 |
| 2008-08-11 | 90.12 |
| 2008-08-08 | 90.55 |
| 2008-08-07 | 91.83 |
| 2008-08-05 | 90.98 |
| 2008-08-04 | 96.10 |
| 2008-08-01 | 99.09 |
| 2008-07-31 | 97.81 |
| 2008-07-30 | 97.38 |
| 2008-07-29 | 93.54 |
| 2008-07-28 | 97.38 |
| 2008-07-25 | 97.81 |
| 2008-07-24 | 100.80 |
| 2008-07-23 | 101.23 |
| 2008-07-22 | 96.10 |
| 2008-07-21 | 96.10 |
| 2008-07-18 | 90.55 |
| 2008-07-17 | 88.84 |
| 2008-07-16 | 84.14 |
| 2008-07-15 | 84.14 |
| 2008-07-14 | 90.55 |
| 2008-07-11 | 92.26 |
| 2008-07-10 | 89.69 |
| 2008-07-09 | 89.27 |
| 2008-07-08 | 84.14 |
| 2008-07-07 | 90.55 |
| 2008-07-04 | 86.28 |
| 2008-07-03 | 84.57 |
| 2008-07-02 | 88.41 |
| 2008-06-30 | 91.83 |
| 2008-06-27 | 91.40 |
| 2008-06-26 | 95.68 |
| 2008-06-25 | 96.10 |
| 2008-06-24 | 94.82 |
| 2008-06-23 | 97.81 |
| 2008-06-20 | 97.81 |
| 2008-06-19 | 98.24 |
| 2008-06-18 | 101.66 |
| 2008-06-17 | 99.09 |
| 2008-06-16 | 99.09 |
| 2008-06-13 | 97.38 |
| 2008-06-12 | 99.95 |
| 2008-06-11 | 102.51 |
| 2008-06-10 | 102.94 |
| 2008-06-06 | 112.34 |
| 2008-06-05 | 110.63 |
| 2008-06-04 | 108.07 |
| 2008-06-03 | 110.63 |
| 2008-06-02 | 114.05 |
| 2008-05-30 | 112.77 |
| 2008-05-29 | 111.06 |
| 2008-05-28 | 110.63 |
| 2008-05-27 | 109.77 |
| 2008-05-26 | 109.77 |
| 2008-05-23 | 113.62 |
| 2008-05-22 | 116.18 |
| 2008-05-21 | 119.60 |
| 2008-05-20 | 116.61 |
| 2008-05-19 | 121.31 |
| 2008-05-16 | 120.88 |
| 2008-05-15 | 119.17 |
| 2008-05-14 | 120.46 |
| 2008-05-13 | 120.03 |
| 2008-05-09 | 115.33 |
| 2008-05-08 | 118.75 |
| 2008-05-07 | 119.60 |
| 2008-05-06 | 125.58 |
| 2008-05-05 | 124.30 |
| 2008-05-02 | 125.58 |
| 2008-04-30 | 121.31 |
| 2008-04-29 | 121.74 |
| 2008-04-28 | 120.20 |
| 2008-04-25 | 119.35 |
| 2008-04-24 | 120.20 |
| 2008-04-23 | 116.81 |
| 2008-04-22 | 113.85 |
| 2008-04-21 | 112.15 |
| 2008-04-18 | 107.50 |
| 2008-04-17 | 107.92 |
| 2008-04-16 | 104.11 |
| 2008-04-15 | 104.95 |
| 2008-04-14 | 104.11 |
| 2008-04-11 | 111.31 |
| 2008-04-10 | 107.07 |
| 2008-04-09 | 106.22 |
| 2008-04-08 | 107.92 |
| 2008-04-07 | 110.46 |
| 2008-04-03 | 107.07 |
| 2008-04-02 | 104.11 |
| 2008-04-01 | 98.60 |
| 2008-03-31 | 96.06 |
| 2008-03-28 | 99.03 |
| 2008-03-27 | 95.21 |
| 2008-03-26 | 93.94 |
| 2008-03-25 | 93.94 |
| 2008-03-20 | 82.09 |
| 2008-03-19 | 87.59 |
| 2008-03-18 | 84.21 |
| 2008-03-17 | 81.24 |
| 2008-03-14 | 90.56 |
| 2008-03-13 | 90.56 |
| 2008-03-12 | 99.87 |
| 2008-03-11 | 96.49 |
| 2008-03-10 | 94.79 |
| 2008-03-07 | 92.67 |
| 2008-03-06 | 98.60 |
| 2008-03-05 | 97.76 |
| 2008-03-04 | 97.33 |
| 2008-03-03 | 101.14 |
| 2008-02-29 | 107.07 |
| 2008-02-28 | 109.61 |
| 2008-02-27 | 109.19 |
| 2008-02-26 | 103.26 |
| 2008-02-25 | 99.03 |
| 2008-02-22 | 99.45 |
| 2008-02-21 | 101.99 |
| 2008-02-20 | 101.14 |
| 2008-02-19 | 106.22 |
| 2008-02-18 | 102.41 |
| 2008-02-15 | 105.80 |
| 2008-02-14 | 104.95 |
| 2008-02-13 | 97.33 |
| 2008-02-12 | 95.64 |
| 2008-02-11 | 92.67 |
| 2008-02-06 | 99.03 |
| 2008-02-05 | 111.73 |
| 2008-02-04 | 113.42 |
| 2008-02-01 | 105.80 |
| 2008-01-31 | 99.45 |
| 2008-01-30 | 101.57 |
| 2008-01-29 | 107.50 |
| 2008-01-28 | 105.38 |
| 2008-01-25 | 114.69 |
| 2008-01-24 | 100.72 |
| 2008-01-23 | 106.22 |
| 2008-01-22 | 85.90 |
| 2008-01-21 | 103.68 |
| 2008-01-18 | 114.69 |
| 2008-01-17 | 115.12 |
| 2008-01-16 | 108.77 |
| 2008-01-15 | 120.20 |
| 2008-01-14 | 126.13 |
| 2008-01-11 | 129.09 |
| 2008-01-10 | 132.48 |
| 2008-01-09 | 135.44 |
| 2008-01-08 | 131.21 |
| 2008-01-07 | 132.48 |
| 2008-01-04 | 135.02 |
| 2008-01-03 | 129.09 |
| 2008-01-02 | 134.60 |
| 2007-12-31 | 137.56 |
| 2007-12-28 | 132.90 |
| 2007-12-27 | 137.14 |
| 2007-12-24 | 140.53 |
| 2007-12-21 | 136.71 |
| 2007-12-20 | 131.63 |
| 2007-12-19 | 130.36 |
| 2007-12-18 | 128.67 |
| 2007-12-17 | 126.55 |
| 2007-12-14 | 135.02 |
| 2007-12-13 | 136.29 |
| 2007-12-12 | 143.07 |
| 2007-12-11 | 148.99 |
| 2007-12-10 | 142.64 |
| 2007-12-07 | 146.88 |
| 2007-12-06 | 151.96 |
| 2007-12-05 | 151.11 |
| 2007-12-04 | 146.45 |
| 2007-12-03 | 144.34 |
| 2007-11-30 | 144.76 |
| 2007-11-29 | 142.22 |
| 2007-11-28 | 133.75 |
| 2007-11-27 | 132.48 |
| 2007-11-26 | 136.29 |
| 2007-11-23 | 125.70 |
| 2007-11-22 | 121.47 |
| 2007-11-21 | 126.13 |
| 2007-11-20 | 135.87 |
| 2007-11-19 | 133.33 |
| 2007-11-16 | 133.75 |
| 2007-11-15 | 144.34 |
| 2007-11-14 | 148.57 |
| 2007-11-13 | 137.14 |
| 2007-11-12 | 135.02 |
| 2007-11-09 | 144.76 |
| 2007-11-08 | 143.91 |
| 2007-11-07 | 151.54 |
| 2007-11-06 | 150.69 |
| 2007-11-05 | 145.61 |
| 2007-11-02 | 158.31 |
| 2007-11-01 | 167.63 |
| 2007-10-31 | 165.93 |
| 2007-10-30 | 168.73 |
| 2007-10-29 | 168.73 |
| 2007-10-26 | 158.70 |
| 2007-10-25 | 153.68 |
| 2007-10-24 | 148.67 |
| 2007-10-23 | 149.50 |
| 2007-10-22 | 141.14 |
| 2007-10-18 | 150.76 |
| 2007-10-17 | 149.92 |
| 2007-10-16 | 145.32 |
| 2007-10-15 | 150.76 |
| 2007-10-12 | 145.32 |
| 2007-10-11 | 147.00 |
| 2007-10-10 | 142.40 |
| 2007-10-09 | 139.05 |
| 2007-10-08 | 136.55 |
| 2007-10-05 | 137.38 |
| 2007-10-04 | 129.02 |
| 2007-10-03 | 132.79 |
| 2007-10-02 | 140.31 |
| 2007-09-28 | 131.11 |
| 2007-09-27 | 129.86 |
| 2007-09-25 | 126.52 |
| 2007-09-24 | 126.52 |
| 2007-09-21 | 118.99 |
| 2007-09-20 | 118.58 |
| 2007-09-19 | 115.23 |
| 2007-09-18 | 108.96 |
| 2007-09-17 | 108.96 |
| 2007-09-14 | 111.05 |
| 2007-09-13 | 108.96 |
| 2007-09-12 | 106.87 |
| 2007-09-11 | 104.78 |
| 2007-09-10 | 105.20 |
| 2007-09-07 | 103.95 |
| 2007-09-06 | 104.78 |
| 2007-09-05 | 103.53 |
| 2007-09-04 | 103.11 |
| 2007-09-03 | 103.11 |
| 2007-08-31 | 103.53 |
| 2007-08-30 | 98.93 |
| 2007-08-29 | 95.17 |
| 2007-08-28 | 98.10 |
| 2007-08-27 | 99.77 |
| 2007-08-24 | 94.75 |
| 2007-08-23 | 95.17 |
| 2007-08-22 | 89.74 |
| 2007-08-21 | 84.31 |
| 2007-08-20 | 82.63 |
| 2007-08-17 | 73.86 |
| 2007-08-16 | 75.11 |
| 2007-08-15 | 81.38 |
| 2007-08-14 | 86.81 |
| 2007-08-13 | 86.40 |
| 2007-08-10 | 84.31 |
| 2007-08-09 | 89.74 |
| 2007-08-08 | 90.99 |
| 2007-08-07 | 85.14 |
| 2007-08-06 | 85.98 |
| 2007-08-03 | 90.99 |
| 2007-08-02 | 90.16 |
| 2007-08-01 | 90.58 |
| 2007-07-31 | 96.43 |
| 2007-07-30 | 92.66 |
| 2007-07-27 | 91.41 |
| 2007-07-26 | 96.43 |
| 2007-07-25 | 98.52 |
| 2007-07-24 | 98.93 |
| 2007-07-23 | 97.26 |
| 2007-07-20 | 96.84 |
| 2007-07-19 | 94.75 |
| 2007-07-18 | 93.50 |
| 2007-07-17 | 95.17 |
| 2007-07-16 | 93.92 |
| 2007-07-13 | 95.59 |
| 2007-07-12 | 93.50 |
| 2007-07-11 | 91.41 |
| 2007-07-10 | 93.08 |
| 2007-07-09 | 92.66 |
| 2007-07-06 | 90.99 |
| 2007-07-05 | 88.07 |
| 2007-07-04 | 88.07 |
| 2007-07-03 | 87.65 |
| 2007-06-29 | 84.31 |
| 2007-06-28 | 85.14 |
| 2007-06-27 | 84.31 |
| 2007-06-26 | 84.72 |
| 2007-06-25 | 85.56 |
| 2007-06-22 | 86.40 |
| 2007-06-21 | 85.98 |
| 2007-06-20 | 83.47 |
| 2007-06-18 | 82.63 |
| 2007-06-15 | 77.62 |
| 2007-06-14 | 77.62 |
| 2007-06-13 | 74.28 |
| 2007-06-12 | 74.28 |
| 2007-06-11 | 74.69 |
| 2007-06-08 | 74.28 |
| 2007-06-07 | 75.95 |
| 2007-06-06 | 76.37 |
| 2007-06-05 | 76.37 |
| 2007-06-04 | 75.11 |
| 2007-06-01 | 75.11 |
| 2007-05-31 | 75.11 |
| 2007-05-30 | 71.35 |
| 2007-05-29 | 73.44 |
| 2007-05-28 | 74.28 |
| 2007-05-25 | 73.86 |
| 2007-05-23 | 75.95 |
| 2007-05-22 | 76.37 |
| 2007-05-21 | 77.62 |
| 2007-05-18 | 76.37 |
| 2007-05-17 | 77.62 |
| 2007-05-16 | 76.37 |
| 2007-05-15 | 75.53 |
| 2007-05-14 | 77.20 |
| 2007-05-11 | 71.77 |
| 2007-05-10 | 74.28 |
| 2007-05-09 | 75.53 |
| 2007-05-08 | 73.86 |
| 2007-05-07 | 75.95 |
| 2007-05-04 | 74.69 |
| 2007-05-03 | 73.44 |
| 2007-05-02 | 71.35 |
| 2007-04-30 | 70.51 |
| 2007-04-27 | 71.77 |
| 2007-04-26 | 73.36 |
| 2007-04-25 | 71.70 |
| 2007-04-24 | 72.53 |
| 2007-04-23 | 72.94 |
| 2007-04-20 | 71.70 |
| 2007-04-19 | 70.05 |
| 2007-04-18 | 74.60 |
| 2007-04-17 | 73.77 |
| 2007-04-16 | 73.77 |
| 2007-04-13 | 70.05 |
| 2007-04-12 | 70.87 |
| 2007-04-11 | 71.70 |
| 2007-04-10 | 70.87 |
| 2007-04-04 | 69.63 |
| 2007-04-03 | 67.56 |
| 2007-04-02 | 65.50 |
| 2007-03-30 | 65.50 |
| 2007-03-29 | 65.91 |
| 2007-03-28 | 64.17 |
| 2007-03-27 | 65.33 |
| 2007-03-26 | 65.33 |
| 2007-03-23 | 64.83 |
| 2007-03-22 | 64.83 |
| 2007-03-21 | 63.51 |
| 2007-03-20 | 61.52 |
| 2007-03-19 | 60.53 |
| 2007-03-16 | 58.21 |
| 2007-03-15 | 57.88 |
| 2007-03-14 | 57.22 |
| 2007-03-13 | 60.86 |
| 2007-03-12 | 61.69 |
| 2007-03-09 | 59.70 |
| 2007-03-08 | 60.03 |
| 2007-03-07 | 57.55 |
| 2007-03-06 | 59.37 |
| 2007-03-05 | 55.90 |
| 2007-03-02 | 62.52 |
| 2007-03-01 | 61.85 |
| 2007-02-28 | 64.67 |
| 2007-02-27 | 67.56 |
| 2007-02-26 | 70.87 |
| 2007-02-23 | 72.12 |
| 2007-02-22 | 73.36 |
| 2007-02-21 | 71.70 |
| 2007-02-16 | 72.12 |
| 2007-02-15 | 71.70 |
| 2007-02-14 | 68.39 |
| 2007-02-13 | 67.98 |
| 2007-02-12 | 71.70 |
| 2007-02-09 | 72.12 |
| 2007-02-08 | 73.36 |
| 2007-02-07 | 72.53 |
| 2007-02-06 | 72.12 |
| 2007-02-05 | 70.46 |
| 2007-02-02 | 71.70 |
| 2007-02-01 | 70.46 |
| 2007-01-31 | 67.15 |
| 2007-01-30 | 70.46 |
| 2007-01-29 | 68.39 |
| 2007-01-26 | 68.81 |
| 2007-01-25 | 71.70 |
| 2007-01-24 | 72.94 |
| 2007-01-23 | 72.94 |
| 2007-01-22 | 72.94 |
| 2007-01-19 | 68.81 |
| 2007-01-18 | 68.81 |
| 2007-01-17 | 66.74 |
| 2007-01-16 | 66.74 |
| 2007-01-15 | 66.74 |
| 2007-01-12 | 63.67 |
| 2007-01-11 | 61.52 |
| 2007-01-10 | 63.01 |
| 2007-01-09 | 65.50 |
| 2007-01-08 | 67.15 |
| 2007-01-05 | 68.39 |
| 2007-01-04 | 66.74 |
| 2007-01-03 | 70.05 |
| 2007-01-02 | 69.22 |
| 2006-12-29 | 66.32 |
| 2006-12-28 | 66.32 |
| 2006-12-27 | 64.17 |
| 2006-12-22 | 61.03 |
| 2006-12-21 | 59.87 |
| 2006-12-20 | 60.37 |
| 2006-12-19 | 58.54 |
| 2006-12-18 | 59.87 |
| 2006-12-15 | 59.21 |
| 2006-12-14 | 58.21 |
| 2006-12-13 | 55.90 |
| 2006-12-12 | 57.39 |
| 2006-12-11 | 57.72 |
| 2006-12-08 | 56.56 |
| 2006-12-07 | 56.89 |
| 2006-12-06 | 58.54 |
| 2006-12-05 | 58.05 |
| 2006-12-04 | 55.90 |
| 2006-12-01 | 55.57 |
| 2006-11-30 | 58.05 |
| 2006-11-29 | 56.39 |
| 2006-11-28 | 55.40 |
| 2006-11-27 | 59.87 |
| 2006-11-24 | 59.87 |
| 2006-11-23 | 60.20 |
| 2006-11-22 | 60.20 |
| 2006-11-21 | 57.88 |
| 2006-11-20 | 57.06 |
| 2006-11-17 | 59.21 |
| 2006-11-16 | 58.88 |
| 2006-11-15 | 58.71 |
| 2006-11-14 | 56.72 |
| 2006-11-13 | 56.56 |
| 2006-11-10 | 56.56 |
| 2006-11-09 | 57.39 |
| 2006-11-08 | 56.23 |
| 2006-11-07 | 57.39 |
| 2006-11-06 | 57.06 |
| 2006-11-03 | 55.73 |
| 2006-11-02 | 55.40 |
| 2006-11-01 | 52.92 |
| 2006-10-31 | 52.09 |
| 2006-10-27 | 52.01 |
| 2006-10-26 | 52.33 |
| 2006-10-25 | 50.55 |
| 2006-10-24 | 50.39 |
| 2006-10-23 | 50.22 |
| 2006-10-20 | 50.39 |
| 2006-10-19 | 49.09 |
| 2006-10-18 | 49.57 |
| 2006-10-17 | 49.25 |
| 2006-10-16 | 49.41 |
| 2006-10-13 | 49.09 |
| 2006-10-12 | 48.28 |
| 2006-10-11 | 48.28 |
| 2006-10-10 | 48.11 |
| 2006-10-09 | 46.33 |
| 2006-10-06 | 48.44 |
| 2006-10-05 | 48.60 |
| 2006-10-04 | 46.17 |
| 2006-10-03 | 46.17 |
| 2006-09-29 | 45.68 |
| 2006-09-28 | 45.52 |
| 2006-09-27 | 45.52 |
| 2006-09-26 | 44.06 |
| 2006-09-25 | 45.68 |
| 2006-09-22 | 46.01 |
| 2006-09-21 | 46.17 |
| 2006-09-20 | 45.36 |
| 2006-09-19 | 44.06 |
| 2006-09-18 | 44.38 |
| 2006-09-15 | 43.41 |
| 2006-09-14 | 42.60 |
| 2006-09-13 | 42.76 |
| 2006-09-12 | 41.62 |
| 2006-09-11 | 40.00 |
| 2006-09-08 | 41.62 |
| 2006-09-07 | 41.30 |
| 2006-09-06 | 42.76 |
| 2006-09-05 | 44.06 |
| 2006-09-04 | 44.87 |
| 2006-09-01 | 43.90 |
| 2006-08-31 | 43.57 |
| 2006-08-30 | 42.60 |
| 2006-08-29 | 40.98 |
| 2006-08-28 | 39.84 |
| 2006-08-25 | 40.33 |
| 2006-08-24 | 39.52 |
| 2006-08-23 | 40.81 |
| 2006-08-22 | 41.30 |
| 2006-08-21 | 40.33 |
| 2006-08-18 | 43.09 |
| 2006-08-17 | 43.25 |
| 2006-08-16 | 43.90 |
| 2006-08-15 | 41.95 |
| 2006-08-14 | 42.44 |
| 2006-08-11 | 41.79 |
| 2006-08-10 | 41.46 |
| 2006-08-09 | 42.76 |
| 2006-08-08 | 40.00 |
| 2006-08-07 | 39.52 |
| 2006-08-04 | 38.70 |
| 2006-08-03 | 40.33 |
| 2006-08-02 | 40.33 |
| 2006-08-01 | 39.35 |
| 2006-07-31 | 39.52 |
| 2006-07-28 | 39.52 |
| 2006-07-27 | 39.03 |
| 2006-07-26 | 37.08 |
| 2006-07-25 | 36.43 |
| 2006-07-24 | 35.46 |
| 2006-07-21 | 35.46 |
| 2006-07-20 | 35.46 |
| 2006-07-19 | 32.22 |
| 2006-07-18 | 31.81 |
| 2006-07-17 | 31.81 |
| 2006-07-14 | 33.03 |
| 2006-07-13 | 34.24 |
| 2006-07-12 | 35.87 |
| 2006-07-11 | 35.46 |
| 2006-07-10 | 36.27 |
| 2006-07-07 | 35.05 |
| 2006-07-06 | 35.87 |
| 2006-07-05 | 33.84 |
| 2006-07-04 | 34.65 |
| 2006-07-03 | 34.65 |
| 2006-06-30 | 33.43 |
| 2006-06-29 | 30.59 |
| 2006-06-28 | 29.38 |
| 2006-06-27 | 30.19 |
| 2006-06-26 | 30.19 |
| 2006-06-23 | 30.19 |
| 2006-06-22 | 30.59 |
| 2006-06-21 | 28.57 |
| 2006-06-20 | 28.57 |
| 2006-06-19 | 30.19 |
| 2006-06-16 | 30.59 |
| 2006-06-15 | 27.35 |
| 2006-06-14 | 25.73 |
| 2006-06-13 | 25.32 |
| 2006-06-12 | 28.97 |
| 2006-06-09 | 28.57 |
| 2006-06-08 | 27.75 |
| 2006-06-07 | 30.59 |
| 2006-06-06 | 31.81 |
| 2006-06-05 | 32.22 |
| 2006-06-02 | 31.40 |
| 2006-06-01 | 28.57 |
| 2006-05-30 | 31.00 |
| 2006-05-29 | 31.81 |
| 2006-05-26 | 31.00 |
| 2006-05-25 | 29.38 |
| 2006-05-24 | 30.59 |
| 2006-05-23 | 30.59 |
| 2006-05-22 | 30.19 |
| 2006-05-19 | 34.24 |
| 2006-05-18 | 34.24 |
| 2006-05-17 | 36.27 |
| 2006-05-16 | 34.24 |
| 2006-05-15 | 35.05 |
| 2006-05-12 | 38.30 |
| 2006-05-11 | 40.33 |
| 2006-05-10 | 39.11 |
| 2006-05-09 | 39.52 |
| 2006-05-08 | 40.73 |
| 2006-05-04 | 38.70 |
| 2006-05-03 | 38.70 |
| 2006-05-02 | 37.49 |
| 2006-04-28 | 36.27 |
| 2006-04-27 | 35.87 |
| 2006-04-26 | 35.87 |
| 2006-04-25 | 35.06 |
| 2006-04-24 | 35.47 |
| 2006-04-21 | 37.47 |
| 2006-04-20 | 37.07 |
| 2006-04-19 | 36.67 |
| 2006-04-18 | 35.06 |
| 2006-04-13 | 33.86 |
| 2006-04-12 | 32.66 |
| 2006-04-11 | 33.86 |
| 2006-04-10 | 33.86 |
| 2006-04-07 | 33.06 |
| 2006-04-06 | 33.06 |
| 2006-04-04 | 30.66 |
| 2006-04-03 | 30.25 |
| 2006-03-31 | 28.25 |
| 2006-03-30 | 29.05 |
| 2006-03-29 | 27.85 |
| 2006-03-28 | 28.65 |
| 2006-03-27 | 29.05 |
| 2006-03-24 | 27.45 |
| 2006-03-23 | 27.85 |
| 2006-03-22 | 27.05 |
| 2006-03-21 | 28.65 |
| 2006-03-20 | 28.65 |
| 2006-03-17 | 27.45 |
| 2006-03-16 | 27.05 |
| 2006-03-15 | 27.05 |
| 2006-03-14 | 25.04 |
| 2006-03-13 | 25.45 |
| 2006-03-10 | 25.04 |
| 2006-03-09 | 25.04 |
| 2006-03-08 | 24.64 |
| 2006-03-07 | 25.45 |
| 2006-03-06 | 27.85 |
| 2006-03-03 | 28.25 |
| 2006-03-02 | 27.85 |
| 2006-03-01 | 27.45 |
| 2006-02-28 | 28.25 |
| 2006-02-27 | 28.65 |
| 2006-02-24 | 27.85 |
| 2006-02-23 | 27.45 |
| 2006-02-22 | 26.65 |
| 2006-02-21 | 25.85 |
| 2006-02-20 | 25.85 |
| 2006-02-17 | 24.64 |
| 2006-02-16 | 24.64 |
| 2006-02-15 | 24.24 |
| 2006-02-14 | 25.04 |
| 2006-02-13 | 23.84 |
| 2006-02-10 | 25.04 |
| 2006-02-09 | 24.24 |
| 2006-02-08 | 24.64 |
| 2006-02-07 | 25.45 |
| 2006-02-06 | 25.85 |
| 2006-02-03 | 24.64 |
| 2006-02-02 | 26.65 |
| 2006-02-01 | 27.05 |
| 2006-01-27 | 27.45 |
| 2006-01-26 | 25.04 |
| 2006-01-25 | 25.45 |
| 2006-01-24 | 25.45 |
| 2006-01-23 | 24.64 |
| 2006-01-20 | 26.25 |
| 2006-01-19 | 27.05 |
| 2006-01-18 | 24.64 |
| 2006-01-17 | 25.45 |
| 2006-01-16 | 27.45 |
| 2006-01-13 | 27.45 |
| 2006-01-12 | 26.65 |
| 2006-01-11 | 26.25 |
| 2006-01-10 | 25.85 |
| 2006-01-09 | 25.45 |
| 2006-01-06 | 23.44 |
| 2006-01-05 | 23.44 |
| 2006-01-04 | 23.04 |
| 2006-01-03 | 20.24 |
| 2005-12-30 | 20.24 |
| 2005-12-29 | 21.44 |
| 2005-12-28 | 22.24 |
| 2005-12-23 | 23.04 |
| 2005-12-22 | 23.04 |
| 2005-12-21 | 23.44 |
| 2005-12-20 | 22.64 |
| 2005-12-19 | 22.64 |
| 2005-12-16 | 21.84 |
| 2005-12-15 | 22.24 |
| 2005-12-14 | 21.04 |
| 2005-12-13 | 20.64 |
| 2005-12-12 | 21.04 |
| 2005-12-09 | 20.64 |
| 2005-12-08 | 20.24 |
| 2005-12-07 | 22.64 |
| 2005-12-06 | 21.04 |
| 2005-12-05 | 22.24 |
| 2005-12-02 | 23.04 |
| 2005-12-01 | 21.44 |
| 2005-11-30 | 21.04 |
| 2005-11-29 | 21.44 |
| 2005-11-28 | 21.84 |
| 2005-11-25 | 21.84 |
| 2005-11-24 | 21.84 |
| 2005-11-23 | 21.04 |
| 2005-11-22 | 19.83 |
| 2005-11-21 | 19.43 |
| 2005-11-18 | 19.43 |
| 2005-11-17 | 19.03 |
| 2005-11-16 | 17.43 |
| 2005-11-15 | 17.43 |
| 2005-11-14 | 17.43 |
| 2005-11-11 | 18.23 |
| 2005-11-10 | 17.43 |
| 2005-11-09 | 17.83 |
| 2005-11-08 | 15.83 |
| 2005-11-07 | 15.43 |
| 2005-11-04 | 16.63 |
| 2005-11-03 | 16.63 |
| 2005-11-02 | 17.03 |
| 2005-11-01 | 17.43 |
| 2005-10-31 | 15.83 |
| 2005-10-28 | 14.46 |
| 2005-10-27 | 15.64 |
| 2005-10-26 | 16.03 |
| 2005-10-25 | 15.64 |
| 2005-10-24 | 16.03 |
| 2005-10-21 | 16.82 |
| 2005-10-20 | 16.03 |
| 2005-10-19 | 15.64 |
| 2005-10-18 | 17.60 |
| 2005-10-17 | 16.82 |
| 2005-10-14 | 16.42 |
| 2005-10-13 | 17.60 |
| 2005-10-12 | 17.21 |
| 2005-10-10 | 19.56 |
| 2005-10-07 | 18.78 |
| 2005-10-06 | 19.17 |
| 2005-10-05 | 21.91 |
| 2005-10-04 | 23.48 |
| 2005-10-03 | 23.48 |
| 2005-09-30 | 23.48 |
| 2005-09-29 | 23.87 |
| 2005-09-28 | 22.30 |
| 2005-09-27 | 21.91 |
| 2005-09-26 | 22.30 |
| 2005-09-23 | 21.52 |
| 2005-09-22 | 21.13 |
| 2005-09-21 | 21.52 |
| 2005-09-20 | 21.52 |
| 2005-09-16 | 20.34 |
| 2005-09-15 | 20.34 |
| 2005-09-14 | 20.74 |
| 2005-09-13 | 20.34 |
| 2005-09-12 | 21.52 |
| 2005-09-09 | 21.52 |
| 2005-09-08 | 21.52 |
| 2005-09-07 | 21.52 |
| 2005-09-06 | 21.52 |
| 2005-09-05 | 21.52 |
| 2005-09-02 | 21.91 |
| 2005-09-01 | 21.13 |
| 2005-08-31 | 19.17 |
| 2005-08-30 | 19.56 |
| 2005-08-29 | 18.78 |
| 2005-08-26 | 19.56 |
| 2005-08-25 | 18.78 |
| 2005-08-24 | 18.78 |
| 2005-08-23 | 19.17 |
| 2005-08-22 | 21.52 |
| 2005-08-19 | 19.56 |
| 2005-08-18 | 20.74 |
| 2005-08-17 | 23.48 |
| 2005-08-16 | 23.09 |
| 2005-08-15 | 22.70 |
| 2005-08-12 | 23.09 |
| 2005-08-11 | 22.70 |
| 2005-08-10 | 21.91 |
| 2005-08-09 | 19.56 |
| 2005-08-08 | 19.95 |
| 2005-08-05 | 19.56 |
| 2005-08-04 | 19.95 |
| 2005-08-03 | 19.95 |
| 2005-08-02 | 20.34 |
| 2005-08-01 | 18.78 |
| 2005-07-29 | 18.38 |
| 2005-07-28 | 17.60 |
| 2005-07-27 | 17.60 |
| 2005-07-26 | 17.21 |
| 2005-07-25 | 17.60 |
| 2005-07-22 | 17.60 |
| 2005-07-21 | 16.03 |
| 2005-07-20 | 16.03 |
| 2005-07-19 | 15.64 |
| 2005-07-18 | 15.64 |
| 2005-07-15 | 15.25 |
| 2005-07-14 | 15.25 |
| 2005-07-13 | 14.07 |
| 2005-07-12 | 12.50 |
| 2005-07-11 | 12.50 |
| 2005-07-08 | 10.94 |
| 2005-07-07 | 11.72 |
| 2005-07-06 | 12.90 |
| 2005-07-05 | 12.50 |
| 2005-07-04 | 13.29 |
| 2005-06-30 | 13.29 |
| 2005-06-29 | 13.68 |
| 2005-06-28 | 13.29 |
| 2005-06-27 | 12.50 |
| 2005-06-24 | 12.90 |
| 2005-06-23 | 12.90 |
| 2005-06-22 | 12.50 |
| 2005-06-21 | 11.72 |
| 2005-06-20 | 11.33 |
| 2005-06-17 | 10.94 |
| 2005-06-16 | 10.15 |
| 2005-06-15 | 10.94 |
| 2005-06-14 | 10.94 |
| 2005-06-13 | 10.94 |
| 2005-06-10 | 10.94 |
| 2005-06-09 | 10.54 |
| 2005-06-08 | 10.54 |
| 2005-06-07 | 10.15 |
| 2005-06-06 | 10.15 |
| 2005-06-03 | 10.15 |
| 2005-06-02 | 9.76 |
| 2005-06-01 | 10.54 |
| 2005-05-31 | 10.54 |
| 2005-05-30 | 10.15 |
| 2005-05-27 | 9.37 |
| 2005-05-26 | 7.80 |
| 2005-05-25 | 8.19 |
| 2005-05-24 | 9.37 |
| 2005-05-23 | 8.58 |
| 2005-05-20 | 9.37 |
| 2005-05-19 | 8.58 |
| 2005-05-18 | 8.58 |
| 2005-05-17 | 8.19 |
| 2005-05-13 | 10.15 |
| 2005-05-12 | 10.94 |
| 2005-05-11 | 10.54 |
| 2005-05-10 | 10.94 |
| 2005-05-09 | 11.33 |
| 2005-05-06 | 10.94 |
| 2005-05-05 | 11.33 |
| 2005-05-04 | 10.54 |
| 2005-05-03 | 9.76 |
| 2005-04-29 | 9.76 |
| 2005-04-28 | 9.76 |
| 2005-04-27 | 9.13 |
| 2005-04-26 | 9.13 |
| 2005-04-25 | 8.36 |
| 2005-04-22 | 8.36 |
| 2005-04-21 | 7.20 |
| 2005-04-20 | 6.04 |
| 2005-04-19 | 6.04 |
| 2005-04-18 | 5.26 |
| 2005-04-15 | 6.81 |
| 2005-04-14 | 7.97 |
| 2005-04-13 | 8.36 |
| 2005-04-12 | 7.20 |
| 2005-04-11 | 7.20 |
| 2005-04-08 | 7.20 |
| 2005-04-07 | 6.42 |
| 2005-04-06 | 6.42 |
| 2005-04-04 | 6.04 |
| 2005-04-01 | 5.65 |
| 2005-03-31 | 6.42 |
| 2005-03-30 | 5.65 |
| 2005-03-29 | 5.65 |
| 2005-03-24 | 6.81 |
| 2005-03-23 | 6.81 |
| 2005-03-22 | 8.36 |
| 2005-03-21 | 8.75 |
| 2005-03-18 | 7.97 |
| 2005-03-17 | 8.36 |
| 2005-03-16 | 7.97 |
| 2005-03-15 | 7.58 |
| 2005-03-14 | 8.75 |
| 2005-03-11 | 7.97 |
| 2005-03-10 | 7.97 |
| 2005-03-09 | 8.75 |
| 2005-03-08 | 7.97 |
| 2005-03-07 | 7.58 |
| 2005-03-04 | 7.20 |
| 2005-03-03 | 7.97 |
| 2005-03-02 | 7.97 |
| 2005-03-01 | 9.52 |
| 2005-02-28 | 10.29 |
| 2005-02-25 | 10.29 |
| 2005-02-24 | 9.13 |
| 2005-02-23 | 8.36 |
| 2005-02-22 | 9.52 |
| 2005-02-21 | 9.91 |
| 2005-02-18 | 9.91 |
| 2005-02-17 | 8.75 |
| 2005-02-16 | 9.13 |
| 2005-02-15 | 9.13 |
| 2005-02-14 | 9.13 |
| 2005-02-08 | 7.97 |
| 2005-02-07 | 7.58 |
| 2005-02-04 | 5.65 |
| 2005-02-03 | 5.65 |
| 2005-02-02 | 5.65 |
| 2005-02-01 | 5.65 |
| 2005-01-31 | 7.20 |
| 2005-01-28 | 6.04 |
| 2005-01-27 | 5.65 |
| 2005-01-26 | 6.04 |
| 2005-01-25 | 5.65 |
| 2005-01-24 | 3.71 |
| 2005-01-21 | 4.88 |
| 2005-01-20 | 5.65 |
| 2005-01-19 | 6.04 |
| 2005-01-18 | 6.04 |
| 2005-01-17 | 6.04 |
| 2005-01-14 | 5.26 |
| 2005-01-13 | 6.04 |
| 2005-01-12 | 5.26 |
| 2005-01-11 | 4.88 |
| 2005-01-10 | 5.26 |
| 2005-01-07 | 5.26 |
| 2005-01-06 | 6.81 |
| 2005-01-05 | 7.20 |
| 2005-01-04 | 9.13 |
| 2005-01-03 | 10.29 |
| 2004-12-31 | 10.29 |
| 2004-12-30 | 9.91 |
| 2004-12-29 | 10.68 |
| 2004-12-28 | 9.91 |
| 2004-12-24 | 10.29 |
| 2004-12-23 | 11.07 |
| 2004-12-22 | 9.91 |
| 2004-12-21 | 9.91 |
| 2004-12-20 | 10.68 |
| 2004-12-17 | 9.13 |
| 2004-12-16 | 8.75 |
| 2004-12-15 | 9.91 |
| 2004-12-14 | 9.52 |
| 2004-12-13 | 7.97 |
| 2004-12-10 | 7.97 |
| 2004-12-09 | 8.75 |
| 2004-12-08 | 9.13 |
| 2004-12-07 | 10.68 |
| 2004-12-06 | 10.29 |
| 2004-12-03 | 9.91 |
| 2004-12-02 | 11.07 |
| 2004-12-01 | 9.52 |
| 2004-11-30 | 9.91 |
| 2004-11-29 | 9.13 |
| 2004-11-26 | 7.97 |
| 2004-11-25 | 7.97 |
| 2004-11-24 | 8.75 |
| 2004-11-23 | 8.75 |
| 2004-11-22 | 6.81 |
| 2004-11-19 | 7.20 |
| 2004-11-18 | 6.81 |
| 2004-11-17 | 7.20 |
| 2004-11-16 | 6.42 |
| 2004-11-15 | 7.58 |
| 2004-11-12 | 6.81 |
| 2004-11-11 | 5.65 |
| 2004-11-10 | 5.65 |
| 2004-11-09 | 4.88 |
| 2004-11-08 | 4.88 |
| 2004-11-05 | 4.49 |
| 2004-11-04 | 3.71 |
| 2004-11-03 | 3.71 |
| 2004-11-02 | 3.71 |
| 2004-11-01 | 1.78 |
| 2004-10-29 | 1.78 |
| 2004-10-28 | 2.17 |
| 2004-10-27 | -0.11 |
| 2004-10-26 | -0.49 |
| 2004-10-25 | -0.87 |
| 2004-10-21 | 1.03 |
| 2004-10-20 | 0.65 |
| 2004-10-19 | 2.17 |
| 2004-10-18 | 0.65 |
| 2004-10-15 | 1.41 |
| 2004-10-14 | 1.03 |
| 2004-10-13 | 1.79 |
| 2004-10-12 | 2.55 |
| 2004-10-11 | 2.55 |
| 2004-10-08 | 2.17 |
| 2004-10-07 | 3.69 |
| 2004-10-06 | 3.31 |
| 2004-10-05 | 3.31 |
| 2004-10-04 | 3.31 |
| 2004-09-30 | 1.79 |
| 2004-09-28 | 0.27 |
| 2004-09-27 | 0.27 |
| 2004-09-24 | 1.41 |
| 2004-09-23 | 2.93 |
| 2004-09-22 | 2.93 |
| 2004-09-21 | 2.93 |
| 2004-09-20 | 2.17 |
| 2004-09-17 | 2.55 |
| 2004-09-16 | 2.17 |
| 2004-09-15 | 1.03 |
| 2004-09-14 | 1.79 |
| 2004-09-13 | 1.41 |
| 2004-09-10 | 0.27 |
| 2004-09-09 | -0.11 |
| 2004-09-08 | 1.03 |
| 2004-09-07 | 1.41 |
| 2004-09-06 | 1.41 |
| 2004-09-03 | 0.27 |
| 2004-09-02 | 0.65 |
| 2004-09-01 | 0.27 |
| 2004-08-31 | -0.11 |
| 2004-08-30 | -0.11 |
| 2004-08-27 | -1.25 |
| 2004-08-26 | -1.25 |
| 2004-08-25 | -1.25 |
| 2004-08-24 | -2.01 |
| 2004-08-23 | -4.29 |
| 2004-08-20 | -4.67 |
| 2004-08-19 | -3.91 |
| 2004-08-18 | -5.81 |
| 2004-08-17 | -5.43 |
| 2004-08-16 | -5.81 |
| 2004-08-13 | -5.05 |
| 2004-08-12 | -4.29 |
| 2004-08-11 | -5.05 |
| 2004-08-10 | -4.67 |
| 2004-08-09 | -3.91 |
| 2004-08-06 | -3.91 |
| 2004-08-05 | -3.15 |
| 2004-08-04 | -5.43 |
| 2004-08-03 | -5.43 |
| 2004-08-02 | -6.19 |
| 2004-07-30 | -5.43 |
| 2004-07-29 | -6.19 |
| 2004-07-28 | -5.05 |
| 2004-07-27 | -5.43 |
| 2004-07-26 | -5.05 |
| 2004-07-23 | -4.29 |
| 2004-07-22 | -5.05 |
| 2004-07-21 | -4.67 |
| 2004-07-20 | -6.57 |
| 2004-07-19 | -6.57 |
| 2004-07-16 | -6.57 |
| 2004-07-15 | -7.71 |
| 2004-07-14 | -7.71 |
| 2004-07-13 | -6.57 |
| 2004-07-12 | -5.81 |
| 2004-07-09 | -5.81 |
| 2004-07-08 | -6.57 |
| 2004-07-07 | -5.05 |
| 2004-07-06 | -5.05 |
| 2004-07-05 | -5.81 |
| 2004-07-02 | -5.81 |
| 2004-06-30 | -5.43 |
| 2004-06-29 | -6.57 |
| 2004-06-28 | -5.81 |
| 2004-06-25 | -6.19 |
| 2004-06-24 | -6.19 |
| 2004-06-23 | -8.47 |
| 2004-06-21 | -8.47 |
| 2004-06-18 | -8.85 |
| 2004-06-17 | -6.57 |
| 2004-06-16 | -6.19 |
| 2004-06-15 | -6.95 |
| 2004-06-14 | -6.95 |
| 2004-06-11 | -4.29 |
| 2004-06-10 | -3.91 |
| 2004-06-09 | -5.05 |
| 2004-06-08 | -5.05 |
| 2004-06-07 | -4.67 |
| 2004-06-04 | -7.71 |
| 2004-06-03 | -8.47 |
| 2004-06-02 | -5.81 |
| 2004-06-01 | -6.57 |
| 2004-05-31 | -6.19 |
| 2004-05-28 | -6.57 |
| 2004-05-27 | -7.71 |
| 2004-05-25 | -9.99 |
| 2004-05-24 | -10.37 |
| 2004-05-21 | -10.75 |
| 2004-05-20 | -12.65 |
| 2004-05-19 | -11.89 |
| 2004-05-18 | -14.92 |
| 2004-05-17 | -16.06 |
| 2004-05-14 | -13.41 |
| 2004-05-13 | -12.27 |
| 2004-05-12 | -11.89 |
| 2004-05-11 | -11.51 |
| 2004-05-10 | -11.89 |
| 2004-05-07 | -8.85 |
| 2004-05-06 | -8.47 |
| 2004-05-05 | -8.85 |
| 2004-05-04 | -7.33 |
| 2004-05-03 | -9.23 |
| 2004-04-30 | -8.47 |
| 2004-04-29 | -8.47 |
| 2004-04-28 | -7.10 |
| 2004-04-27 | -6.73 |
| 2004-04-26 | -7.10 |
| 2004-04-23 | -5.23 |
| 2004-04-22 | -7.10 |
| 2004-04-21 | -6.73 |
| 2004-04-20 | -5.60 |
| 2004-04-19 | -5.23 |
| 2004-04-16 | -5.23 |
| 2004-04-15 | -4.85 |
| 2004-04-14 | -3.35 |
| 2004-04-13 | -0.36 |
| 2004-04-08 | -1.48 |
| 2004-04-07 | -1.48 |
| 2004-04-06 | -1.48 |
| 2004-04-02 | -2.98 |
| 2004-04-01 | -3.73 |
| 2004-03-31 | -3.35 |
| 2004-03-30 | -3.35 |
| 2004-03-29 | -4.85 |
| 2004-03-26 | -4.85 |
| 2004-03-25 | -4.48 |
| 2004-03-24 | -3.35 |
| 2004-03-23 | -4.10 |
| 2004-03-22 | -4.85 |
| 2004-03-19 | -3.35 |
| 2004-03-18 | -2.61 |
| 2004-03-17 | -1.48 |
| 2004-03-16 | -2.23 |
| 2004-03-15 | -2.61 |
| 2004-03-12 | -2.23 |
| 2004-03-11 | -1.48 |
| 2004-03-10 | -0.36 |
| 2004-03-09 | 1.14 |
| 2004-03-08 | 2.26 |
| 2004-03-05 | 1.14 |
| 2004-03-04 | 1.52 |
| 2004-03-03 | 1.52 |
| 2004-03-02 | 3.76 |
| 2004-03-01 | 4.89 |
| 2004-02-27 | 5.26 |
| 2004-02-26 | 3.01 |
| 2004-02-25 | 2.64 |
| 2004-02-24 | 4.14 |
| 2004-02-23 | 3.76 |
| 2004-02-20 | 4.89 |
| 2004-02-19 | 4.51 |
| 2004-02-18 | 5.26 |
| 2004-02-17 | 4.51 |
| 2004-02-16 | 4.51 |
| 2004-02-13 | 3.39 |
| 2004-02-12 | 3.01 |
| 2004-02-11 | 1.89 |
| 2004-02-10 | 1.89 |
| 2004-02-09 | 2.26 |
| 2004-02-06 | 0.39 |
| 2004-02-05 | -1.48 |
| 2004-02-04 | -1.48 |
| 2004-02-03 | -1.11 |
| 2004-02-02 | -1.86 |
| 2004-01-30 | 0.39 |
| 2004-01-29 | 0.39 |
| 2004-01-28 | 1.14 |
| 2004-01-27 | 3.76 |
| 2004-01-26 | 3.39 |
| 2004-01-21 | 3.76 |
| 2004-01-20 | 1.89 |
| 2004-01-19 | 0.39 |
| 2004-01-16 | -0.73 |
| 2004-01-15 | 0.02 |
| 2004-01-14 | 0.39 |
| 2004-01-13 | 1.14 |
| 2004-01-12 | 0.77 |
| 2004-01-09 | 0.77 |
| 2004-01-08 | -0.73 |
| 2004-01-07 | -1.11 |
| 2004-01-06 | -1.86 |
| 2004-01-05 | -1.86 |
| 2004-01-02 | -3.73 |
| 2003-12-31 | -4.48 |
| 2003-12-30 | -5.60 |
| 2003-12-29 | -6.35 |
| 2003-12-24 | -5.98 |
| 2003-12-23 | -5.98 |
| 2003-12-22 | -5.98 |
| 2003-12-19 | -6.73 |
| 2003-12-18 | -7.85 |
| 2003-12-17 | -8.22 |
| 2003-12-16 | -7.10 |
| 2003-12-15 | -5.98 |
| 2003-12-12 | -4.48 |
| 2003-12-11 | -5.23 |
| 2003-12-10 | -6.35 |
| 2003-12-09 | -6.35 |
| 2003-12-08 | -8.22 |
| 2003-12-05 | -7.10 |
| 2003-12-04 | -7.10 |
| 2003-12-03 | -6.73 |
| 2003-12-02 | -6.35 |
| 2003-12-01 | -5.98 |
| 2003-11-28 | -7.10 |
| 2003-11-27 | -8.22 |
| 2003-11-26 | -8.97 |
| 2003-11-25 | -9.35 |
| 2003-11-24 | -10.85 |
| 2003-11-21 | -11.22 |
| 2003-11-20 | -10.85 |
| 2003-11-19 | -10.10 |
| 2003-11-18 | -9.35 |
| 2003-11-17 | -9.72 |
| 2003-11-14 | -8.22 |
| 2003-11-13 | -8.22 |
| 2003-11-12 | -9.72 |
| 2003-11-11 | -9.72 |
| 2003-11-10 | -8.22 |
| 2003-11-07 | -7.85 |
| 2003-11-06 | -8.60 |
| 2003-11-05 | -6.73 |
| 2003-11-04 | -6.35 |
| 2003-11-03 | -6.73 |
| 2003-10-31 | -8.60 |
| 2003-10-30 | -8.60 |
| 2003-10-29 | -8.37 |
| 2003-10-28 | -9.11 |
| 2003-10-27 | -12.05 |
| 2003-10-24 | -11.69 |
| 2003-10-23 | -11.69 |
| 2003-10-22 | -8.37 |
| 2003-10-21 | -8.37 |
| 2003-10-20 | -8.74 |
| 2003-10-17 | -9.48 |
| 2003-10-16 | -10.21 |
| 2003-10-15 | -9.85 |
| 2003-10-14 | -10.58 |
| 2003-10-13 | -9.85 |
| 2003-10-10 | -10.58 |
| 2003-10-09 | -11.69 |
| 2003-10-08 | -12.05 |
| 2003-10-07 | -11.69 |
| 2003-10-06 | -11.69 |
| 2003-10-03 | -12.05 |
| 2003-10-02 | -13.16 |
| 2003-09-30 | -15.73 |
| 2003-09-29 | -16.10 |
| 2003-09-26 | -15.37 |
| 2003-09-25 | -14.63 |
| 2003-09-24 | -15.37 |
| 2003-09-23 | -17.94 |
| 2003-09-22 | -18.31 |
| 2003-09-19 | -17.57 |
| 2003-09-18 | -16.84 |
| 2003-09-17 | -16.47 |
| 2003-09-16 | -17.21 |
| 2003-09-15 | -17.21 |
| 2003-09-11 | -18.31 |
| 2003-09-10 | -18.68 |
| 2003-09-09 | -17.21 |
| 2003-09-08 | -16.47 |
| 2003-09-05 | -16.47 |
| 2003-09-04 | -16.47 |
| 2003-09-03 | -16.47 |
| 2003-09-02 | -17.94 |
| 2003-09-01 | -17.94 |
| 2003-08-29 | -18.31 |
| 2003-08-28 | -19.41 |
| 2003-08-27 | -20.15 |
| 2003-08-26 | -19.41 |
| 2003-08-25 | -19.41 |
| 2003-08-22 | -19.41 |
| 2003-08-21 | -20.15 |
| 2003-08-20 | -21.62 |
| 2003-08-19 | -21.62 |
| 2003-08-18 | -21.99 |
| 2003-08-15 | -22.36 |
| 2003-08-14 | -23.09 |
| 2003-08-13 | -23.46 |
| 2003-08-12 | -24.56 |
| 2003-08-11 | -24.56 |
| 2003-08-08 | -26.04 |
| 2003-08-07 | -25.67 |
| 2003-08-06 | -25.67 |
| 2003-08-05 | -24.20 |
| 2003-08-04 | -24.20 |
| 2003-08-01 | -23.83 |
| 2003-07-31 | -24.93 |
| 2003-07-30 | -24.93 |
| 2003-07-29 | -23.83 |
| 2003-07-28 | -24.20 |
| 2003-07-25 | -26.04 |
| 2003-07-24 | -26.04 |
| 2003-07-23 | -26.40 |
| 2003-07-22 | -25.67 |
| 2003-07-21 | -24.93 |
| 2003-07-18 | -24.20 |
| 2003-07-17 | -24.93 |
| 2003-07-16 | -24.20 |
| 2003-07-15 | -24.93 |
| 2003-07-14 | -24.56 |
| 2003-07-11 | -25.67 |
| 2003-07-10 | -25.67 |
| 2003-07-09 | -25.30 |
| 2003-07-08 | -25.67 |
| 2003-07-07 | -26.40 |
| 2003-07-04 | -28.24 |
| 2003-07-03 | -28.61 |
| 2003-07-02 | -28.61 |
| 2003-06-30 | -28.98 |
| 2003-06-27 | -27.88 |
| 2003-06-26 | -28.24 |
| 2003-06-25 | -27.88 |
| 2003-06-24 | -27.88 |
| 2003-06-23 | -27.14 |
| 2003-06-20 | -26.04 |
| 2003-06-19 | -26.04 |
| 2003-06-18 | -26.04 |
| 2003-06-17 | -25.67 |
| 2003-06-16 | -26.77 |
| 2003-06-13 | -26.77 |
| 2003-06-12 | -27.51 |
| 2003-06-11 | -27.88 |
| 2003-06-10 | -27.88 |
| 2003-06-09 | -27.51 |
| 2003-06-06 | -27.14 |
| 2003-06-05 | -28.61 |
| 2003-06-03 | -27.88 |
| 2003-06-02 | -28.61 |
| 2003-05-30 | -29.35 |
| 2003-05-29 | -29.35 |
| 2003-05-28 | -28.98 |
| 2003-05-27 | -29.72 |
| 2003-05-26 | -29.35 |
| 2003-05-23 | -30.82 |
| 2003-05-22 | -31.92 |
| 2003-05-21 | -32.66 |
| 2003-05-20 | -32.66 |
| 2003-05-19 | -32.66 |
| 2003-05-16 | -32.29 |
| 2003-05-15 | -31.92 |
| 2003-05-14 | -31.92 |
| 2003-05-13 | -32.29 |
| 2003-05-12 | -31.92 |
| 2003-05-09 | -33.03 |
| 2003-05-07 | -34.13 |
| 2003-05-06 | -34.13 |
| 2003-05-05 | -34.13 |
| 2003-05-02 | -34.87 |
| 2003-04-30 | -35.24 |
| 2003-04-29 | -35.24 |
| 2003-04-28 | -37.37 |
| 2003-04-25 | -37.73 |
| 2003-04-24 | -37.73 |
| 2003-04-23 | -37.37 |
| 2003-04-22 | -36.65 |
| 2003-04-17 | -37.01 |
| 2003-04-16 | -36.29 |
| 2003-04-15 | -36.29 |
| 2003-04-14 | -37.01 |
| 2003-04-11 | -36.29 |
| 2003-04-10 | -36.65 |
| 2003-04-09 | -36.29 |
| 2003-04-08 | -35.21 |
| 2003-04-07 | -34.13 |
| 2003-04-04 | -35.21 |
| 2003-04-03 | -36.29 |
| 2003-04-02 | -35.93 |
| 2003-04-01 | -36.65 |
| 2003-03-31 | -36.29 |
| 2003-03-28 | -35.21 |
| 2003-03-27 | -34.85 |
| 2003-03-26 | -33.77 |
| 2003-03-25 | -33.77 |
| 2003-03-24 | -33.41 |
| 2003-03-21 | -32.69 |
| 2003-03-20 | -32.69 |
| 2003-03-19 | -33.05 |
| 2003-03-18 | -34.49 |
| 2003-03-17 | -35.93 |
| 2003-03-14 | -34.85 |
| 2003-03-13 | -36.29 |
| 2003-03-12 | -35.57 |
| 2003-03-11 | -35.57 |
| 2003-03-10 | -35.93 |
| 2003-03-07 | -35.21 |
| 2003-03-06 | -34.85 |
| 2003-03-05 | -33.77 |
| 2003-03-04 | -33.41 |
| 2003-03-03 | -32.69 |
| 2003-02-28 | -34.13 |
| 2003-02-27 | -33.41 |
| 2003-02-26 | -33.77 |
| 2003-02-25 | -33.77 |
| 2003-02-24 | -33.41 |
| 2003-02-21 | -33.41 |
| 2003-02-20 | -31.97 |
| 2003-02-19 | -31.97 |
| 2003-02-18 | -31.97 |
| 2003-02-17 | -32.33 |
| 2003-02-14 | -33.41 |
| 2003-02-13 | -33.77 |
| 2003-02-12 | -32.33 |
| 2003-02-11 | -33.77 |
| 2003-02-10 | -33.77 |
| 2003-02-07 | -33.77 |
| 2003-02-06 | -34.13 |
| 2003-02-05 | -33.41 |
| 2003-02-04 | -33.05 |
| 2003-01-30 | -33.05 |
| 2003-01-29 | -33.41 |
| 2003-01-28 | -32.69 |
| 2003-01-27 | -33.05 |
| 2003-01-24 | -31.97 |
| 2003-01-23 | -30.53 |
| 2003-01-22 | -30.89 |
| 2003-01-21 | -30.89 |
| 2003-01-20 | -30.89 |
| 2003-01-17 | -30.17 |
| 2003-01-16 | -29.81 |
| 2003-01-15 | -28.37 |
| 2003-01-14 | -29.09 |
| 2003-01-13 | -28.73 |
| 2003-01-10 | -29.45 |
| 2003-01-09 | -29.81 |
| 2003-01-08 | -29.81 |
| 2003-01-07 | -30.17 |
| 2003-01-06 | -30.17 |
| 2003-01-03 | -30.53 |
| 2003-01-02 | -32.69 |
| 2002-12-31 | -32.33 |
| 2002-12-30 | -32.69 |
| 2002-12-27 | -31.61 |
| 2002-12-24 | -30.89 |
| 2002-12-23 | -30.53 |
| 2002-12-20 | -30.17 |
| 2002-12-19 | -30.89 |
| 2002-12-18 | -30.89 |
| 2002-12-17 | -29.45 |
| 2002-12-16 | -30.17 |
| 2002-12-13 | -29.45 |
| 2002-12-12 | -29.09 |
| 2002-12-11 | -29.09 |
| 2002-12-10 | -29.09 |
| 2002-12-09 | -28.37 |
| 2002-12-06 | -27.65 |
| 2002-12-05 | -27.65 |
| 2002-12-04 | -28.01 |
| 2002-12-03 | -25.85 |
| 2002-12-02 | -26.21 |
| 2002-11-29 | -26.93 |
| 2002-11-28 | -26.93 |
| 2002-11-27 | -28.01 |
| 2002-11-26 | -27.65 |
| 2002-11-25 | -26.93 |
| 2002-11-22 | -27.29 |
| 2002-11-21 | -28.01 |
| 2002-11-20 | -28.01 |
| 2002-11-19 | -28.37 |
| 2002-11-18 | -28.73 |
| 2002-11-15 | -28.73 |
| 2002-11-14 | -29.81 |
| 2002-11-13 | -30.89 |
| 2002-11-12 | -30.89 |
| 2002-11-11 | -31.25 |
| 2002-11-08 | -29.45 |
| 2002-11-07 | -29.09 |
| 2002-11-06 | -29.81 |
| 2002-11-05 | -30.17 |
| 2002-11-04 | -29.81 |
| 2002-11-01 | -32.33 |
| 2002-10-31 | -31.61 |
| 2002-10-30 | -30.68 |
| 2002-10-29 | -30.32 |
| 2002-10-28 | -28.91 |
| 2002-10-25 | -29.97 |
| 2002-10-24 | -29.26 |
| 2002-10-23 | -29.26 |
| 2002-10-22 | -31.03 |
| 2002-10-21 | -31.03 |
| 2002-10-18 | -30.68 |
| 2002-10-17 | -31.03 |
| 2002-10-16 | -31.74 |
| 2002-10-15 | -32.80 |
| 2002-10-11 | -35.27 |
| 2002-10-10 | -35.98 |
| 2002-10-09 | -35.27 |
| 2002-10-08 | -34.92 |
| 2002-10-07 | -35.63 |
| 2002-10-04 | -34.92 |
| 2002-10-03 | -35.27 |
| 2002-10-02 | -33.86 |
| 2002-09-30 | -34.57 |
| 2002-09-27 | -33.15 |
| 2002-09-26 | -33.15 |
| 2002-09-25 | -34.21 |
| 2002-09-24 | -33.51 |
| 2002-09-23 | -33.15 |
| 2002-09-20 | -32.80 |
| 2002-09-19 | -31.74 |
| 2002-09-18 | -32.09 |
| 2002-09-17 | -29.97 |
| 2002-09-16 | -31.38 |
| 2002-09-13 | -30.68 |
| 2002-09-12 | -28.55 |
| 2002-09-11 | -29.26 |
| 2002-09-10 | -28.91 |
| 2002-09-09 | -29.97 |
| 2002-09-06 | -29.97 |
| 2002-09-05 | -29.97 |
| 2002-09-04 | -29.26 |
| 2002-09-03 | -29.61 |
| 2002-09-02 | -28.91 |
| 2002-08-30 | -27.49 |
| 2002-08-29 | -27.49 |
| 2002-08-28 | -27.49 |
| 2002-08-27 | -26.78 |
| 2002-08-26 | -26.43 |
| 2002-08-23 | -26.08 |
| 2002-08-22 | -25.37 |
| 2002-08-21 | -25.37 |
| 2002-08-20 | -25.72 |
| 2002-08-19 | -26.78 |
| 2002-08-16 | -26.78 |
| 2002-08-15 | -27.14 |
| 2002-08-14 | -28.91 |
| 2002-08-13 | -27.49 |
| 2002-08-12 | -29.26 |
| 2002-08-09 | -28.20 |
| 2002-08-08 | -29.26 |
| 2002-08-07 | -28.55 |
| 2002-08-06 | -30.68 |
| 2002-08-05 | -29.61 |
| 2002-08-02 | -28.91 |
| 2002-08-01 | -27.49 |
| 2002-07-31 | -26.78 |
| 2002-07-30 | -27.49 |
| 2002-07-29 | -29.26 |
| 2002-07-26 | -30.32 |
| 2002-07-25 | -29.26 |
| 2002-07-24 | -28.55 |
| 2002-07-23 | -26.43 |
| 2002-07-22 | -27.85 |
| 2002-07-19 | -26.08 |
| 2002-07-18 | -25.37 |
| 2002-07-17 | -26.43 |
| 2002-07-16 | -25.37 |
| 2002-07-15 | -24.31 |
| 2002-07-12 | -23.96 |
| 2002-07-11 | -24.66 |
| 2002-07-10 | -22.89 |
| 2002-07-09 | -22.54 |
| 2002-07-08 | -23.25 |
| 2002-07-05 | -22.54 |
| 2002-07-04 | -23.25 |
| 2002-07-03 | -24.31 |
| 2002-07-02 | -25.02 |
| 2002-06-28 | -24.31 |
| 2002-06-27 | -25.37 |
| 2002-06-26 | -26.08 |
| 2002-06-25 | -24.31 |
| 2002-06-24 | -23.96 |
| 2002-06-21 | -24.66 |
| 2002-06-20 | -23.25 |
| 2002-06-19 | -23.60 |
| 2002-06-18 | -22.54 |
| 2002-06-17 | -22.54 |
| 2002-06-14 | -21.48 |
| 2002-06-13 | -20.42 |
| 2002-06-12 | -20.06 |
| 2002-06-11 | -20.42 |
| 2002-06-10 | -19.71 |
| 2002-06-07 | -19.71 |
| 2002-06-06 | -19.00 |
| 2002-06-05 | -19.00 |
| 2002-06-04 | -19.00 |
| 2002-06-03 | -19.36 |
| 2002-05-31 | -19.00 |
| 2002-05-30 | -19.00 |
| 2002-05-29 | -18.65 |
| 2002-05-28 | -17.94 |
| 2002-05-27 | -17.24 |
| 2002-05-24 | -17.24 |
| 2002-05-23 | -17.59 |
| 2002-05-22 | -16.17 |
| 2002-05-21 | -16.53 |
| 2002-05-17 | -14.76 |
| 2002-05-16 | -15.82 |
| 2002-05-15 | -15.47 |
| 2002-05-14 | -16.88 |
| 2002-05-13 | -16.53 |
| 2002-05-10 | -17.24 |
| 2002-05-09 | -16.88 |
| 2002-05-08 | -16.88 |
| 2002-05-07 | -16.17 |
| 2002-05-06 | -16.88 |
| 2002-05-03 | -16.53 |
| 2002-05-02 | -16.53 |
| 2002-04-30 | -18.65 |
| 2002-04-29 | -19.36 |
| 2002-04-26 | -19.36 |
| 2002-04-25 | -19.36 |
| 2002-04-24 | -19.01 |
| 2002-04-23 | -19.71 |
| 2002-04-22 | -21.10 |
| 2002-04-19 | -20.40 |
| 2002-04-18 | -20.40 |
| 2002-04-17 | -21.10 |
| 2002-04-16 | -23.55 |
| 2002-04-15 | -23.90 |
| 2002-04-12 | -24.24 |
| 2002-04-11 | -23.90 |
| 2002-04-10 | -24.59 |
| 2002-04-09 | -23.90 |
| 2002-04-08 | -24.24 |
| 2002-04-04 | -23.55 |
| 2002-04-03 | -23.20 |
| 2002-04-02 | -22.85 |
| 2002-03-28 | -21.80 |
| 2002-03-27 | -22.15 |
| 2002-03-26 | -23.55 |
| 2002-03-25 | -23.20 |
| 2002-03-22 | -23.20 |
| 2002-03-21 | -23.20 |
| 2002-03-20 | -22.15 |
| 2002-03-19 | -21.10 |
| 2002-03-18 | -21.10 |
| 2002-03-15 | -21.45 |
| 2002-03-14 | -20.75 |
| 2002-03-13 | -21.45 |
| 2002-03-12 | -20.75 |
| 2002-03-11 | -20.75 |
| 2002-03-08 | -21.45 |
| 2002-03-07 | -21.45 |
| 2002-03-06 | -22.85 |
| 2002-03-05 | -22.85 |
| 2002-03-04 | -24.94 |
| 2002-03-01 | -26.69 |
| 2002-02-28 | -26.34 |
| 2002-02-27 | -24.94 |
| 2002-02-26 | -25.64 |
| 2002-02-25 | -26.34 |
| 2002-02-22 | -25.29 |
| 2002-02-21 | -23.90 |
| 2002-02-20 | -24.59 |
| 2002-02-19 | -23.90 |
| 2002-02-18 | -22.85 |
| 2002-02-15 | -23.20 |
| 2002-02-11 | -23.90 |
| 2002-02-08 | -25.99 |
| 2002-02-07 | -26.69 |
| 2002-02-06 | -25.64 |
| 2002-02-05 | -25.29 |
| 2002-02-04 | -24.59 |
| 2002-02-01 | -24.59 |
| 2002-01-31 | -24.94 |
| 2002-01-30 | -24.24 |
| 2002-01-29 | -22.50 |
| 2002-01-28 | -24.24 |
| 2002-01-25 | -24.24 |
| 2002-01-24 | -24.59 |
| 2002-01-23 | -24.59 |
| 2002-01-22 | -24.24 |
| 2002-01-21 | -22.85 |
| 2002-01-18 | -23.20 |
| 2002-01-17 | -22.50 |
| 2002-01-16 | -23.20 |
| 2002-01-15 | -22.50 |
| 2002-01-14 | -21.10 |
| 2002-01-11 | -21.80 |
| 2002-01-10 | -21.10 |
| 2002-01-09 | -19.71 |
| 2002-01-08 | -17.96 |
| 2002-01-07 | -16.91 |
| 2002-01-04 | -17.61 |
| 2002-01-03 | -20.06 |
| 2002-01-02 | -20.40 |
| 2001-12-31 | -20.06 |
| 2001-12-28 | -20.06 |
| 2001-12-27 | -20.06 |
| 2001-12-24 | -21.45 |
| 2001-12-21 | -21.45 |
| 2001-12-20 | -19.01 |
| 2001-12-19 | -19.36 |
| 2001-12-18 | -19.36 |
| 2001-12-17 | -19.71 |
| 2001-12-14 | -19.36 |
| 2001-12-13 | -19.01 |
| 2001-12-12 | -16.91 |
| 2001-12-11 | -17.61 |
| 2001-12-10 | -17.26 |
| 2001-12-07 | -16.91 |
| 2001-12-06 | -17.96 |
| 2001-12-05 | -17.96 |
| 2001-12-04 | -20.06 |
| 2001-12-03 | -21.80 |
| 2001-11-30 | -20.75 |
| 2001-11-29 | -22.15 |
| 2001-11-28 | -22.50 |
| 2001-11-27 | -21.45 |
| 2001-11-26 | -20.40 |
| 2001-11-23 | -20.40 |
| 2001-11-22 | -21.10 |
| 2001-11-21 | -21.45 |
| 2001-11-20 | -21.10 |
| 2001-11-19 | -20.40 |
| 2001-11-16 | -21.10 |
| 2001-11-15 | -21.45 |
| 2001-11-14 | -23.20 |
| 2001-11-13 | -24.94 |
| 2001-11-12 | -25.99 |
| 2001-11-09 | -25.99 |
| 2001-11-08 | -25.99 |
| 2001-11-07 | -28.08 |
| 2001-11-06 | -27.39 |
| 2001-11-05 | -27.04 |
| 2001-11-02 | -28.78 |
| 2001-11-01 | -28.78 |
| 2001-10-31 | -29.48 |
| 2001-10-30 | -29.69 |
| 2001-10-29 | -28.66 |
| 2001-10-26 | -27.29 |
| 2001-10-24 | -28.66 |
| 2001-10-23 | -28.32 |
| 2001-10-22 | -31.75 |
| 2001-10-19 | -31.06 |
| 2001-10-18 | -30.72 |
| 2001-10-17 | -27.98 |
| 2001-10-16 | -29.35 |
| 2001-10-15 | -29.00 |
| 2001-10-12 | -28.32 |
| 2001-10-11 | -26.60 |
| 2001-10-10 | -28.32 |
| 2001-10-09 | -27.63 |
| 2001-10-08 | -30.38 |
| 2001-10-05 | -28.32 |
| 2001-10-04 | -28.32 |
| 2001-10-03 | -31.06 |
| 2001-09-28 | -30.72 |
| 2001-09-27 | -33.12 |
| 2001-09-26 | -34.49 |
| 2001-09-25 | -35.86 |
| 2001-09-24 | -35.52 |
| 2001-09-21 | -37.92 |
| 2001-09-20 | -35.18 |
| 2001-09-19 | -33.12 |
| 2001-09-18 | -35.18 |
| 2001-09-17 | -34.84 |
| 2001-09-14 | -32.78 |
| 2001-09-13 | -32.78 |
| 2001-09-12 | -33.81 |
| 2001-09-11 | -27.29 |
| 2001-09-10 | -27.63 |
| 2001-09-07 | -27.63 |
| 2001-09-06 | -25.23 |
| 2001-09-05 | -23.86 |
| 2001-09-04 | -22.15 |
| 2001-09-03 | -23.52 |
| 2001-08-31 | -22.83 |
| 2001-08-30 | -20.77 |
| 2001-08-29 | -21.80 |
| 2001-08-28 | -21.12 |
| 2001-08-27 | -21.80 |
| 2001-08-24 | -22.49 |
| 2001-08-23 | -21.12 |
| 2001-08-22 | -22.15 |
| 2001-08-21 | -20.77 |
| 2001-08-20 | -20.43 |
| 2001-08-17 | -18.37 |
| 2001-08-16 | -18.03 |
| 2001-08-15 | -15.97 |
| 2001-08-14 | -17.00 |
| 2001-08-13 | -19.06 |
| 2001-08-10 | -18.37 |
| 2001-08-09 | -18.72 |
| 2001-08-08 | -17.34 |
| 2001-08-07 | -16.66 |
| 2001-08-06 | -15.63 |
| 2001-08-03 | -14.94 |
| 2001-08-02 | -13.91 |
| 2001-08-01 | -13.57 |
| 2001-07-31 | -14.94 |
| 2001-07-30 | -15.97 |
| 2001-07-27 | -15.97 |
| 2001-07-26 | -16.66 |
| 2001-07-24 | -15.63 |
| 2001-07-23 | -15.29 |
| 2001-07-20 | -15.29 |
| 2001-07-19 | -14.94 |
| 2001-07-18 | -13.91 |
| 2001-07-17 | -13.57 |
| 2001-07-16 | -12.89 |
| 2001-07-13 | -12.54 |
| 2001-07-12 | -12.20 |
| 2001-07-11 | -13.23 |
| 2001-07-10 | -11.86 |
| 2001-07-09 | -12.20 |
| 2001-07-05 | -10.14 |
| 2001-07-04 | -9.11 |
| 2001-07-03 | -9.11 |
| 2001-06-29 | -9.46 |
| 2001-06-28 | -11.17 |
| 2001-06-27 | -9.80 |
| 2001-06-26 | -10.14 |
| 2001-06-22 | -8.77 |
| 2001-06-21 | -8.43 |
| 2001-06-20 | -10.48 |
| 2001-06-19 | -9.11 |
| 2001-06-18 | -10.48 |
| 2001-06-15 | -9.46 |
| 2001-06-14 | -8.43 |
| 2001-06-13 | -6.03 |
| 2001-06-12 | -6.37 |
| 2001-06-11 | -5.68 |
| 2001-06-08 | -4.65 |
| 2001-06-07 | -5.34 |
| 2001-06-06 | -6.37 |
| 2001-06-05 | -7.05 |
| 2001-06-04 | -8.77 |
| 2001-06-01 | -8.77 |
| 2001-05-31 | -9.11 |
| 2001-05-30 | -7.40 |
| 2001-05-29 | -6.03 |
| 2001-05-28 | -5.34 |
| 2001-05-25 | -5.00 |
| 2001-05-24 | -4.65 |
| 2001-05-23 | -4.65 |
| 2001-05-22 | -4.31 |
| 2001-05-21 | -5.34 |
| 2001-05-18 | -6.71 |
| 2001-05-17 | -6.03 |
| 2001-05-16 | -7.74 |
| 2001-05-15 | -8.08 |
| 2001-05-14 | -8.77 |
| 2001-05-11 | -6.37 |
| 2001-05-10 | -6.37 |
| 2001-05-09 | -6.71 |
| 2001-05-08 | -7.05 |
| 2001-05-07 | -6.03 |
| 2001-05-04 | -7.74 |
| 2001-05-03 | -6.03 |
| 2001-05-02 | -5.34 |
| 2001-04-27 | -7.74 |
| 2001-04-26 | -8.43 |
| 2001-04-25 | -8.84 |
| 2001-04-24 | -9.18 |
| 2001-04-23 | -8.50 |
| 2001-04-20 | -7.82 |
| 2001-04-19 | -7.14 |
| 2001-04-18 | -11.21 |
| 2001-04-17 | -13.24 |
| 2001-04-12 | -10.87 |
| 2001-04-11 | -12.90 |
| 2001-04-10 | -15.95 |
| 2001-04-09 | -15.95 |
| 2001-04-06 | -14.60 |
| 2001-04-04 | -16.63 |
| 2001-04-03 | -13.58 |
| 2001-04-02 | -12.57 |
| 2001-03-30 | -12.57 |
| 2001-03-29 | -12.90 |
| 2001-03-28 | -11.55 |
| 2001-03-27 | -12.90 |
| 2001-03-26 | -10.53 |
| 2001-03-23 | -13.24 |
| 2001-03-22 | -13.24 |
| 2001-03-21 | -9.52 |
| 2001-03-20 | -9.18 |
| 2001-03-19 | -7.48 |
| 2001-03-16 | -7.14 |
| 2001-03-15 | -7.14 |
| 2001-03-14 | -8.16 |
| 2001-03-13 | -7.48 |
| 2001-03-12 | -5.79 |
| 2001-03-09 | -3.08 |
| 2001-03-08 | -3.08 |
| 2001-03-07 | -3.42 |
| 2001-03-06 | -2.40 |
| 2001-03-05 | -3.42 |
| 2001-03-02 | -4.09 |
| 2001-03-01 | -2.06 |
| 2001-02-28 | 0.99 |
| 2001-02-27 | 0.99 |
| 2001-02-26 | 3.36 |
| 2001-02-23 | 3.70 |
| 2001-02-22 | 3.02 |
| 2001-02-21 | 4.72 |
| 2001-02-20 | 6.07 |
| 2001-02-19 | 5.73 |
| 2001-02-16 | 6.41 |
| 2001-02-15 | 7.43 |
| 2001-02-14 | 7.77 |
| 2001-02-13 | 8.11 |
| 2001-02-12 | 6.41 |
| 2001-02-09 | 8.11 |
| 2001-02-08 | 8.11 |
| 2001-02-07 | 9.12 |
| 2001-02-06 | 7.77 |
| 2001-02-05 | 7.77 |
| 2001-02-02 | 9.46 |
| 2001-02-01 | 9.46 |
| 2001-01-31 | 8.78 |
| 2001-01-30 | 8.11 |
| 2001-01-29 | 9.46 |
| 2001-01-23 | 8.78 |
| 2001-01-22 | 8.78 |
| 2001-01-19 | 8.11 |
| 2001-01-18 | 5.06 |
| 2001-01-17 | 3.70 |
| 2001-01-16 | 4.38 |
| 2001-01-15 | 3.70 |
| 2001-01-12 | 3.70 |
| 2001-01-11 | 2.35 |
| 2001-01-10 | 4.72 |
| 2001-01-09 | 5.06 |
| 2001-01-08 | 4.38 |
| 2001-01-05 | 5.06 |
| 2001-01-04 | 3.36 |
| 2001-01-03 | -0.37 |
| 2001-01-02 | 1.33 |
| 2000-12-29 | 3.02 |
| 2000-12-28 | 0.99 |
| 2000-12-27 | 0.65 |
| 2000-12-22 | 0.65 |
| 2000-12-21 | -0.03 |
| 2000-12-20 | 2.01 |
| 2000-12-19 | 3.70 |
| 2000-12-18 | 2.68 |
| 2000-12-15 | 2.01 |
| 2000-12-14 | 6.07 |
| 2000-12-13 | 6.41 |
| 2000-12-12 | 4.38 |
| 2000-12-11 | 4.72 |
| 2000-12-08 | 3.70 |
| 2000-12-07 | 2.35 |
| 2000-12-06 | 3.36 |
| 2000-12-05 | -1.04 |
| 2000-12-04 | -1.04 |
| 2000-12-01 | -1.04 |
| 2000-11-30 | -4.09 |
| 2000-11-29 | -3.42 |
| 2000-11-28 | -0.70 |
| 2000-11-27 | -0.03 |
| 2000-11-24 | -1.72 |
| 2000-11-23 | -0.37 |
| 2000-11-22 | 0.65 |
| 2000-11-21 | 3.36 |
| 2000-11-20 | 4.38 |
| 2000-11-17 | 3.36 |
| 2000-11-16 | 4.04 |
| 2000-11-15 | 2.68 |
| 2000-11-14 | 3.36 |
| 2000-11-13 | 0.99 |
| 2000-11-10 | 4.38 |
| 2000-11-09 | 5.73 |
| 2000-11-08 | 6.07 |
| 2000-11-07 | 7.43 |
| 2000-11-06 | 6.41 |
| 2000-11-03 | 6.75 |
| 2000-11-02 | 4.38 |
| 2000-11-01 | 4.72 |
| 2000-10-31 | 2.01 |
| 2000-10-30 | 0.72 |
| 2000-10-27 | 1.39 |
| 2000-10-26 | 2.39 |
| 2000-10-25 | 2.06 |
| 2000-10-24 | 1.05 |
| 2000-10-23 | 2.39 |
| 2000-10-20 | 2.39 |
| 2000-10-19 | -2.63 |
| 2000-10-18 | -1.62 |
| 2000-10-17 | 1.05 |
| 2000-10-16 | 1.72 |
| 2000-10-13 | -0.29 |
| 2000-10-12 | 2.39 |
| 2000-10-11 | 2.73 |
| 2000-10-10 | 5.74 |
| 2000-10-09 | 6.41 |
| 2000-10-05 | 9.75 |
| 2000-10-04 | 7.75 |
| 2000-10-03 | 6.07 |
| 2000-09-29 | 6.41 |
| 2000-09-28 | 5.07 |
| 2000-09-27 | 5.07 |
| 2000-09-26 | 3.73 |
| 2000-09-25 | 4.40 |
| 2000-09-22 | -0.29 |
| 2000-09-21 | 3.06 |
| 2000-09-20 | 6.07 |
| 2000-09-19 | 6.74 |
| 2000-09-18 | 6.07 |
| 2000-09-15 | 10.42 |
| 2000-09-14 | 11.43 |
| 2000-09-12 | 12.76 |
| 2000-09-11 | 15.44 |
| 2000-09-08 | 17.11 |
| 2000-09-07 | 17.78 |
| 2000-09-06 | 19.12 |
| 2000-09-05 | 19.46 |
| 2000-09-04 | 19.46 |
| 2000-09-01 | 16.78 |
| 2000-08-31 | 16.11 |
| 2000-08-30 | 15.78 |
| 2000-08-29 | 16.45 |
| 2000-08-28 | 15.44 |
| 2000-08-25 | 17.11 |
| 2000-08-24 | 17.11 |
| 2000-08-23 | 17.45 |
| 2000-08-22 | 19.12 |
| 2000-08-21 | 18.45 |
| 2000-08-18 | 17.45 |
| 2000-08-17 | 18.79 |
| 2000-08-16 | 19.79 |
| 2000-08-15 | 18.45 |
| 2000-08-14 | 15.11 |
| 2000-08-11 | 16.45 |
| 2000-08-10 | 16.45 |
| 2000-08-09 | 15.44 |
| 2000-08-08 | 16.45 |
| 2000-08-07 | 18.79 |
| 2000-08-04 | 17.11 |
| 2000-08-03 | 15.78 |
| 2000-08-02 | 16.11 |
| 2000-08-01 | 14.77 |
| 2000-07-31 | 13.10 |
| 2000-07-28 | 14.77 |
| 2000-07-27 | 17.11 |
| 2000-07-26 | 17.78 |
| 2000-07-25 | 16.45 |
| 2000-07-24 | 18.45 |
| 2000-07-21 | 19.79 |
| 2000-07-20 | 18.45 |
| 2000-07-19 | 18.45 |
| 2000-07-18 | 16.45 |
| 2000-07-17 | 19.79 |
| 2000-07-14 | 17.78 |
| 2000-07-13 | 17.11 |
| 2000-07-12 | 18.12 |
| 2000-07-11 | 16.11 |
| 2000-07-10 | 15.44 |
| 2000-07-07 | 12.76 |
| 2000-07-06 | 11.43 |
| 2000-07-05 | 10.42 |
| 2000-07-04 | 8.75 |
| 2000-07-03 | 8.41 |
| 2000-06-30 | 9.08 |
| 2000-06-29 | 8.75 |
| 2000-06-28 | 10.42 |
| 2000-06-27 | 8.75 |
| 2000-06-26 | 7.41 |
| 2000-06-23 | 5.74 |
| 2000-06-22 | 7.08 |
| 2000-06-21 | 9.42 |
| 2000-06-20 | 7.41 |
| 2000-06-19 | 9.42 |
| 2000-06-16 | 10.42 |
| 2000-06-15 | 8.08 |
| 2000-06-14 | 6.41 |
| 2000-06-13 | 5.40 |
| 2000-06-12 | 7.75 |
| 2000-06-09 | 8.08 |
| 2000-06-08 | 6.41 |
| 2000-06-07 | 6.41 |
| 2000-06-05 | 6.41 |
| 2000-06-02 | 2.06 |
| 2000-06-01 | 0.38 |
| 2000-05-31 | -0.29 |
| 2000-05-30 | -6.31 |
| 2000-05-29 | -6.31 |
| 2000-05-26 | -7.65 |
| 2000-05-25 | -6.31 |
| 2000-05-24 | -6.31 |
| 2000-05-23 | -4.30 |
| 2000-05-22 | -4.64 |
| 2000-05-19 | -2.29 |
| 2000-05-18 | -3.63 |
| 2000-05-17 | -0.95 |
| 2000-05-16 | 1.39 |
| 2000-05-15 | -0.62 |
| 2000-05-12 | 1.05 |
| 2000-05-10 | -3.63 |
| 2000-05-09 | -1.29 |
| 2000-05-08 | -0.29 |
| 2000-05-05 | 2.06 |
| 2000-05-04 | 2.06 |
| 2000-05-03 | 3.73 |
| 2000-05-02 | 5.74 |
| 2000-04-28 | 3.73 |
| 2000-04-27 | 1.72 |
| 2000-04-26 | 1.66 |
| 2000-04-25 | 2.98 |
| 2000-04-20 | 2.65 |
| 2000-04-19 | 2.98 |
| 2000-04-18 | 1.99 |
| 2000-04-17 | -1.32 |
| 2000-04-14 | 7.62 |
| 2000-04-13 | 8.94 |
| 2000-04-12 | 10.93 |
| 2000-04-11 | 10.60 |
| 2000-04-10 | 11.92 |
| 2000-04-07 | 12.58 |
| 2000-04-06 | 9.27 |
| 2000-04-05 | 9.60 |
| 2000-04-03 | 13.25 |
| 2000-03-31 | 15.56 |
| 2000-03-30 | 17.22 |
| 2000-03-29 | 20.53 |
| 2000-03-28 | 21.85 |
| 2000-03-27 | 21.52 |
| 2000-03-24 | 17.55 |
| 2000-03-23 | 17.55 |
| 2000-03-22 | 15.89 |
| 2000-03-21 | 13.25 |
| 2000-03-20 | 13.58 |
| 2000-03-17 | 13.25 |
| 2000-03-16 | 8.61 |
| 2000-03-15 | 11.26 |
| 2000-03-14 | 12.25 |
| 2000-03-13 | 13.58 |
| 2000-03-10 | 16.89 |
| 2000-03-09 | 17.22 |
| 2000-03-08 | 19.21 |
| 2000-03-07 | 17.88 |
| 2000-03-06 | 17.22 |
| 2000-03-03 | 13.91 |
| 2000-03-02 | 11.26 |
| 2000-03-01 | 10.60 |
| 2000-02-29 | 12.91 |
| 2000-02-28 | 10.60 |
| 2000-02-25 | 13.58 |
| 2000-02-24 | 12.58 |
| 2000-02-23 | 7.95 |
| 2000-02-22 | 6.95 |
| 2000-02-21 | 7.95 |
| 2000-02-18 | 8.94 |
| 2000-02-17 | 11.92 |
| 2000-02-16 | 12.58 |
| 2000-02-15 | 10.26 |
| 2000-02-14 | 13.58 |
| 2000-02-11 | 16.56 |
| 2000-02-10 | 10.93 |
| 2000-02-09 | 11.26 |
| 2000-02-08 | 6.95 |
| 2000-02-03 | 5.30 |
| 2000-02-02 | 4.97 |
| 2000-02-01 | 2.98 |
| 2000-01-31 | 2.98 |
| 2000-01-28 | 6.95 |
| 2000-01-27 | 4.97 |
| 2000-01-26 | 1.99 |
| 2000-01-25 | -0.33 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | -0.66 |
| 2000-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy