Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2000-01-31 | 2005-11-15 | 2005-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8012 % |
|---|---|
| 2005-11-18 | -33.00 |
| 2005-11-17 | -33.00 |
| 2005-11-16 | -33.00 |
| 2005-11-15 | -33.00 |
| 2005-11-14 | -33.00 |
| 2005-11-11 | -33.00 |
| 2005-11-10 | -33.00 |
| 2005-11-09 | -33.00 |
| 2005-11-08 | -33.00 |
| 2005-11-07 | -33.00 |
| 2005-11-04 | -33.00 |
| 2005-11-03 | -33.00 |
| 2005-11-02 | -33.00 |
| 2005-11-01 | -33.00 |
| 2005-10-31 | -35.31 |
| 2005-10-28 | -35.31 |
| 2005-10-27 | -34.54 |
| 2005-10-26 | -35.31 |
| 2005-10-25 | -35.31 |
| 2005-10-24 | -35.31 |
| 2005-10-21 | -35.31 |
| 2005-10-20 | -35.31 |
| 2005-10-19 | -35.31 |
| 2005-10-18 | -35.31 |
| 2005-10-17 | -35.31 |
| 2005-10-14 | -35.31 |
| 2005-10-13 | -35.31 |
| 2005-10-12 | -34.54 |
| 2005-10-10 | -34.54 |
| 2005-10-07 | -34.54 |
| 2005-10-06 | -35.31 |
| 2005-10-05 | -35.31 |
| 2005-10-04 | -35.31 |
| 2005-10-03 | -35.31 |
| 2005-09-30 | -36.08 |
| 2005-09-29 | -36.08 |
| 2005-09-28 | -36.08 |
| 2005-09-27 | -36.08 |
| 2005-09-26 | -34.54 |
| 2005-09-23 | -35.31 |
| 2005-09-22 | -35.31 |
| 2005-09-21 | -35.31 |
| 2005-09-20 | -35.31 |
| 2005-09-16 | -35.31 |
| 2005-09-15 | -35.31 |
| 2005-09-14 | -35.31 |
| 2005-09-13 | -35.31 |
| 2005-09-12 | -35.31 |
| 2005-09-09 | -35.31 |
| 2005-09-08 | -35.31 |
| 2005-09-07 | -35.31 |
| 2005-09-06 | -36.08 |
| 2005-09-05 | -36.08 |
| 2005-09-02 | -36.08 |
| 2005-09-01 | -35.31 |
| 2005-08-31 | -35.31 |
| 2005-08-30 | -56.88 |
| 2005-08-29 | -56.88 |
| 2005-08-26 | -56.88 |
| 2005-08-25 | -56.88 |
| 2005-08-24 | -56.88 |
| 2005-08-23 | -56.88 |
| 2005-08-22 | -56.88 |
| 2005-08-19 | -56.88 |
| 2005-08-18 | -56.88 |
| 2005-08-17 | -56.26 |
| 2005-08-16 | -56.88 |
| 2005-08-15 | -58.11 |
| 2005-08-12 | -57.49 |
| 2005-08-11 | -57.49 |
| 2005-08-10 | -56.88 |
| 2005-08-09 | -56.88 |
| 2005-08-08 | -56.88 |
| 2005-08-05 | -57.49 |
| 2005-08-04 | -56.88 |
| 2005-08-03 | -56.88 |
| 2005-08-02 | -56.88 |
| 2005-08-01 | -57.49 |
| 2005-07-29 | -57.18 |
| 2005-07-28 | -57.18 |
| 2005-07-27 | -56.26 |
| 2005-07-26 | -56.88 |
| 2005-07-25 | -57.18 |
| 2005-07-22 | -57.18 |
| 2005-07-21 | -57.18 |
| 2005-07-20 | -56.88 |
| 2005-07-19 | -56.88 |
| 2005-07-18 | -56.88 |
| 2005-07-15 | -56.88 |
| 2005-07-14 | -56.88 |
| 2005-07-13 | -56.88 |
| 2005-07-12 | -57.49 |
| 2005-07-11 | -56.88 |
| 2005-07-08 | -57.49 |
| 2005-07-07 | -57.49 |
| 2005-07-06 | -57.49 |
| 2005-07-05 | -56.88 |
| 2005-07-04 | -56.88 |
| 2005-06-30 | -57.49 |
| 2005-06-29 | -57.49 |
| 2005-06-28 | -56.88 |
| 2005-06-27 | -57.80 |
| 2005-06-24 | -57.80 |
| 2005-06-23 | -58.42 |
| 2005-06-22 | -58.42 |
| 2005-06-21 | -57.49 |
| 2005-06-20 | -57.49 |
| 2005-06-17 | -57.49 |
| 2005-06-16 | -57.49 |
| 2005-06-15 | -57.49 |
| 2005-06-14 | -57.49 |
| 2005-06-13 | -57.49 |
| 2005-06-10 | -57.49 |
| 2005-06-09 | -57.49 |
| 2005-06-08 | -56.88 |
| 2005-06-07 | -58.11 |
| 2005-06-06 | -58.11 |
| 2005-06-03 | -59.26 |
| 2005-06-02 | -58.40 |
| 2005-06-01 | -58.40 |
| 2005-05-31 | -59.54 |
| 2005-05-30 | -58.40 |
| 2005-05-27 | -59.54 |
| 2005-05-26 | -60.12 |
| 2005-05-25 | -60.12 |
| 2005-05-24 | -60.40 |
| 2005-05-23 | -59.83 |
| 2005-05-20 | -59.83 |
| 2005-05-19 | -59.83 |
| 2005-05-18 | -59.26 |
| 2005-05-17 | -59.26 |
| 2005-05-13 | -59.26 |
| 2005-05-12 | -58.40 |
| 2005-05-11 | -58.40 |
| 2005-05-10 | -58.40 |
| 2005-05-09 | -58.40 |
| 2005-05-06 | -58.40 |
| 2005-05-05 | -56.96 |
| 2005-05-04 | -56.96 |
| 2005-05-03 | -58.40 |
| 2005-04-29 | -56.96 |
| 2005-04-28 | -56.96 |
| 2005-04-27 | -56.96 |
| 2005-04-26 | -56.96 |
| 2005-04-25 | -56.96 |
| 2005-04-22 | -56.96 |
| 2005-04-21 | -55.53 |
| 2005-04-20 | -55.81 |
| 2005-04-19 | -56.10 |
| 2005-04-18 | -55.53 |
| 2005-04-15 | -55.53 |
| 2005-04-14 | -56.10 |
| 2005-04-13 | -56.10 |
| 2005-04-12 | -56.10 |
| 2005-04-11 | -56.10 |
| 2005-04-08 | -56.10 |
| 2005-04-07 | -55.24 |
| 2005-04-06 | -56.10 |
| 2005-04-04 | -56.10 |
| 2005-04-01 | -56.10 |
| 2005-03-31 | -56.39 |
| 2005-03-30 | -56.39 |
| 2005-03-29 | -56.39 |
| 2005-03-24 | -56.39 |
| 2005-03-23 | -55.24 |
| 2005-03-22 | -55.24 |
| 2005-03-21 | -56.96 |
| 2005-03-18 | -56.39 |
| 2005-03-17 | -56.10 |
| 2005-03-16 | -56.10 |
| 2005-03-15 | -56.10 |
| 2005-03-14 | -56.10 |
| 2005-03-11 | -56.10 |
| 2005-03-10 | -55.53 |
| 2005-03-09 | -56.10 |
| 2005-03-08 | -56.10 |
| 2005-03-07 | -56.10 |
| 2005-03-04 | -56.10 |
| 2005-03-03 | -56.10 |
| 2005-03-02 | -56.10 |
| 2005-03-01 | -56.10 |
| 2005-02-28 | -56.10 |
| 2005-02-25 | -56.10 |
| 2005-02-24 | -56.10 |
| 2005-02-23 | -54.95 |
| 2005-02-22 | -54.95 |
| 2005-02-21 | -54.67 |
| 2005-02-18 | -55.24 |
| 2005-02-17 | -56.10 |
| 2005-02-16 | -56.10 |
| 2005-02-15 | -56.10 |
| 2005-02-14 | -56.67 |
| 2005-02-08 | -56.67 |
| 2005-02-07 | -56.96 |
| 2005-02-04 | -56.96 |
| 2005-02-03 | -56.67 |
| 2005-02-02 | -56.67 |
| 2005-02-01 | -56.96 |
| 2005-01-31 | -56.96 |
| 2005-01-28 | -56.96 |
| 2005-01-27 | -55.81 |
| 2005-01-26 | -56.96 |
| 2005-01-25 | -56.96 |
| 2005-01-24 | -57.25 |
| 2005-01-21 | -56.96 |
| 2005-01-20 | -56.96 |
| 2005-01-19 | -56.96 |
| 2005-01-18 | -56.39 |
| 2005-01-17 | -56.39 |
| 2005-01-14 | -56.96 |
| 2005-01-13 | -57.25 |
| 2005-01-12 | -57.53 |
| 2005-01-11 | -57.53 |
| 2005-01-10 | -57.53 |
| 2005-01-07 | -57.53 |
| 2005-01-06 | -56.96 |
| 2005-01-05 | -56.67 |
| 2005-01-04 | -56.67 |
| 2005-01-03 | -56.67 |
| 2004-12-31 | -56.67 |
| 2004-12-30 | -56.39 |
| 2004-12-29 | -57.53 |
| 2004-12-28 | -56.67 |
| 2004-12-24 | -57.82 |
| 2004-12-23 | -57.25 |
| 2004-12-22 | -58.11 |
| 2004-12-21 | -58.40 |
| 2004-12-20 | -57.53 |
| 2004-12-17 | -57.53 |
| 2004-12-16 | -57.82 |
| 2004-12-15 | -58.11 |
| 2004-12-14 | -58.11 |
| 2004-12-13 | -58.40 |
| 2004-12-10 | -57.53 |
| 2004-12-09 | -57.25 |
| 2004-12-08 | -58.68 |
| 2004-12-07 | -57.82 |
| 2004-12-06 | -56.96 |
| 2004-12-03 | -57.25 |
| 2004-12-02 | -57.25 |
| 2004-12-01 | -57.25 |
| 2004-11-30 | -58.40 |
| 2004-11-29 | -58.40 |
| 2004-11-26 | -58.40 |
| 2004-11-25 | -58.40 |
| 2004-11-24 | -58.40 |
| 2004-11-23 | -58.40 |
| 2004-11-22 | -58.40 |
| 2004-11-19 | -56.96 |
| 2004-11-18 | -56.96 |
| 2004-11-17 | -58.68 |
| 2004-11-16 | -58.68 |
| 2004-11-15 | -57.53 |
| 2004-11-12 | -57.53 |
| 2004-11-11 | -57.82 |
| 2004-11-10 | -57.82 |
| 2004-11-09 | -57.82 |
| 2004-11-08 | -56.96 |
| 2004-11-05 | -56.39 |
| 2004-11-04 | -57.25 |
| 2004-11-03 | -56.96 |
| 2004-11-02 | -56.96 |
| 2004-11-01 | -56.96 |
| 2004-10-29 | -56.67 |
| 2004-10-28 | -56.96 |
| 2004-10-27 | -56.96 |
| 2004-10-26 | -56.96 |
| 2004-10-25 | -57.53 |
| 2004-10-21 | -57.53 |
| 2004-10-20 | -56.96 |
| 2004-10-19 | -56.96 |
| 2004-10-18 | -57.53 |
| 2004-10-15 | -58.11 |
| 2004-10-14 | -59.54 |
| 2004-10-13 | -59.54 |
| 2004-10-12 | -59.54 |
| 2004-10-11 | -59.54 |
| 2004-10-08 | -59.54 |
| 2004-10-07 | -59.54 |
| 2004-10-06 | -59.54 |
| 2004-10-05 | -59.83 |
| 2004-10-04 | -58.40 |
| 2004-09-30 | -58.40 |
| 2004-09-28 | -58.11 |
| 2004-09-27 | -58.11 |
| 2004-09-24 | -57.82 |
| 2004-09-23 | -57.82 |
| 2004-09-22 | -57.82 |
| 2004-09-21 | -57.82 |
| 2004-09-20 | -58.11 |
| 2004-09-17 | -57.82 |
| 2004-09-16 | -57.82 |
| 2004-09-15 | -57.53 |
| 2004-09-14 | -57.53 |
| 2004-09-13 | -59.26 |
| 2004-09-10 | -59.26 |
| 2004-09-09 | -59.26 |
| 2004-09-08 | -57.53 |
| 2004-09-07 | -57.53 |
| 2004-09-06 | -57.53 |
| 2004-09-03 | -58.40 |
| 2004-09-02 | -58.40 |
| 2004-09-01 | -58.97 |
| 2004-08-31 | -57.82 |
| 2004-08-30 | -57.82 |
| 2004-08-27 | -57.82 |
| 2004-08-26 | -57.53 |
| 2004-08-25 | -57.53 |
| 2004-08-24 | -59.26 |
| 2004-08-23 | -59.83 |
| 2004-08-20 | -60.40 |
| 2004-08-19 | -59.83 |
| 2004-08-18 | -61.26 |
| 2004-08-17 | -61.26 |
| 2004-08-16 | -61.26 |
| 2004-08-13 | -61.26 |
| 2004-08-12 | -61.26 |
| 2004-08-11 | -60.40 |
| 2004-08-10 | -56.67 |
| 2004-08-09 | -56.67 |
| 2004-08-06 | -56.67 |
| 2004-08-05 | -57.25 |
| 2004-08-04 | -57.53 |
| 2004-08-03 | -57.53 |
| 2004-08-02 | -57.53 |
| 2004-07-30 | -57.53 |
| 2004-07-29 | -57.53 |
| 2004-07-28 | -57.53 |
| 2004-07-27 | -57.53 |
| 2004-07-26 | -56.10 |
| 2004-07-23 | -56.10 |
| 2004-07-22 | -56.96 |
| 2004-07-21 | -56.96 |
| 2004-07-20 | -56.96 |
| 2004-07-19 | -56.96 |
| 2004-07-16 | -56.96 |
| 2004-07-15 | -56.96 |
| 2004-07-14 | -56.96 |
| 2004-07-13 | -56.67 |
| 2004-07-12 | -56.67 |
| 2004-07-09 | -56.96 |
| 2004-07-08 | -56.96 |
| 2004-07-07 | -56.67 |
| 2004-07-06 | -56.67 |
| 2004-07-05 | -56.96 |
| 2004-07-02 | -57.25 |
| 2004-06-30 | -56.96 |
| 2004-06-29 | -56.96 |
| 2004-06-28 | -57.25 |
| 2004-06-25 | -59.26 |
| 2004-06-24 | -58.68 |
| 2004-06-23 | -59.54 |
| 2004-06-21 | -59.54 |
| 2004-06-18 | -59.26 |
| 2004-06-17 | -59.54 |
| 2004-06-16 | -58.40 |
| 2004-06-15 | -58.40 |
| 2004-06-14 | -58.13 |
| 2004-06-11 | -55.71 |
| 2004-06-10 | -55.98 |
| 2004-06-09 | -55.98 |
| 2004-06-08 | -55.98 |
| 2004-06-07 | -56.25 |
| 2004-06-04 | -55.71 |
| 2004-06-03 | -55.44 |
| 2004-06-02 | -55.71 |
| 2004-06-01 | -55.71 |
| 2004-05-31 | -56.52 |
| 2004-05-28 | -55.71 |
| 2004-05-27 | -57.05 |
| 2004-05-25 | -57.05 |
| 2004-05-24 | -55.71 |
| 2004-05-21 | -57.32 |
| 2004-05-20 | -57.32 |
| 2004-05-19 | -57.59 |
| 2004-05-18 | -57.86 |
| 2004-05-17 | -60.27 |
| 2004-05-14 | -58.40 |
| 2004-05-13 | -57.32 |
| 2004-05-12 | -57.59 |
| 2004-05-11 | -57.32 |
| 2004-05-10 | -58.40 |
| 2004-05-07 | -57.32 |
| 2004-05-06 | -58.93 |
| 2004-05-05 | -57.32 |
| 2004-05-04 | -57.59 |
| 2004-05-03 | -57.05 |
| 2004-04-30 | -57.05 |
| 2004-04-29 | -57.05 |
| 2004-04-28 | -55.71 |
| 2004-04-27 | -55.98 |
| 2004-04-26 | -55.71 |
| 2004-04-23 | -55.44 |
| 2004-04-22 | -54.37 |
| 2004-04-21 | -54.37 |
| 2004-04-20 | -54.37 |
| 2004-04-19 | -54.37 |
| 2004-04-16 | -53.03 |
| 2004-04-15 | -53.56 |
| 2004-04-14 | -53.83 |
| 2004-04-13 | -52.49 |
| 2004-04-08 | -53.30 |
| 2004-04-07 | -54.64 |
| 2004-04-06 | -55.98 |
| 2004-04-02 | -56.25 |
| 2004-04-01 | -56.52 |
| 2004-03-31 | -56.52 |
| 2004-03-30 | -57.05 |
| 2004-03-29 | -56.78 |
| 2004-03-26 | -57.05 |
| 2004-03-25 | -56.25 |
| 2004-03-24 | -56.25 |
| 2004-03-23 | -56.52 |
| 2004-03-22 | -56.52 |
| 2004-03-19 | -56.52 |
| 2004-03-18 | -56.52 |
| 2004-03-17 | -57.05 |
| 2004-03-16 | -57.32 |
| 2004-03-15 | -57.32 |
| 2004-03-12 | -57.05 |
| 2004-03-11 | -57.05 |
| 2004-03-10 | -57.59 |
| 2004-03-09 | -57.59 |
| 2004-03-08 | -57.59 |
| 2004-03-05 | -57.59 |
| 2004-03-04 | -58.40 |
| 2004-03-03 | -57.59 |
| 2004-03-02 | -57.59 |
| 2004-03-01 | -57.32 |
| 2004-02-27 | -57.32 |
| 2004-02-26 | -57.59 |
| 2004-02-25 | -57.59 |
| 2004-02-24 | -58.93 |
| 2004-02-23 | -57.59 |
| 2004-02-20 | -57.59 |
| 2004-02-19 | -58.66 |
| 2004-02-18 | -57.05 |
| 2004-02-17 | -56.78 |
| 2004-02-16 | -57.59 |
| 2004-02-13 | -57.59 |
| 2004-02-12 | -57.59 |
| 2004-02-11 | -59.20 |
| 2004-02-10 | -59.20 |
| 2004-02-09 | -57.59 |
| 2004-02-06 | -57.32 |
| 2004-02-05 | -57.86 |
| 2004-02-04 | -59.20 |
| 2004-02-03 | -59.47 |
| 2004-02-02 | -60.01 |
| 2004-01-30 | -58.40 |
| 2004-01-29 | -58.66 |
| 2004-01-28 | -59.20 |
| 2004-01-27 | -58.93 |
| 2004-01-26 | -58.40 |
| 2004-01-21 | -59.20 |
| 2004-01-20 | -59.20 |
| 2004-01-19 | -59.20 |
| 2004-01-16 | -57.05 |
| 2004-01-15 | -58.40 |
| 2004-01-14 | -58.40 |
| 2004-01-13 | -57.32 |
| 2004-01-12 | -56.52 |
| 2004-01-09 | -56.25 |
| 2004-01-08 | -57.05 |
| 2004-01-07 | -58.40 |
| 2004-01-06 | -57.05 |
| 2004-01-05 | -58.13 |
| 2004-01-02 | -59.47 |
| 2003-12-31 | -59.47 |
| 2003-12-30 | -58.66 |
| 2003-12-29 | -59.74 |
| 2003-12-24 | -59.47 |
| 2003-12-23 | -58.40 |
| 2003-12-22 | -58.66 |
| 2003-12-19 | -59.20 |
| 2003-12-18 | -57.05 |
| 2003-12-17 | -57.05 |
| 2003-12-16 | -54.37 |
| 2003-12-15 | -57.86 |
| 2003-12-12 | -58.40 |
| 2003-12-11 | -58.93 |
| 2003-12-10 | -59.20 |
| 2003-12-09 | -59.20 |
| 2003-12-08 | -59.47 |
| 2003-12-05 | -59.20 |
| 2003-12-04 | -59.47 |
| 2003-12-03 | -59.47 |
| 2003-12-02 | -58.66 |
| 2003-12-01 | -58.40 |
| 2003-11-28 | -58.93 |
| 2003-11-27 | -59.20 |
| 2003-11-26 | -60.27 |
| 2003-11-25 | -60.27 |
| 2003-11-24 | -60.01 |
| 2003-11-21 | -60.01 |
| 2003-11-20 | -60.01 |
| 2003-11-19 | -60.01 |
| 2003-11-18 | -59.74 |
| 2003-11-17 | -59.20 |
| 2003-11-14 | -55.44 |
| 2003-11-13 | -55.98 |
| 2003-11-12 | -56.25 |
| 2003-11-11 | -56.52 |
| 2003-11-10 | -56.25 |
| 2003-11-07 | -56.78 |
| 2003-11-06 | -56.52 |
| 2003-11-05 | -55.71 |
| 2003-11-04 | -55.44 |
| 2003-11-03 | -55.71 |
| 2003-10-31 | -55.17 |
| 2003-10-30 | -55.17 |
| 2003-10-29 | -53.83 |
| 2003-10-28 | -54.10 |
| 2003-10-27 | -55.71 |
| 2003-10-24 | -57.05 |
| 2003-10-23 | -57.86 |
| 2003-10-22 | -56.25 |
| 2003-10-21 | -56.25 |
| 2003-10-20 | -56.52 |
| 2003-10-17 | -57.59 |
| 2003-10-16 | -57.05 |
| 2003-10-15 | -57.32 |
| 2003-10-14 | -57.05 |
| 2003-10-13 | -56.52 |
| 2003-10-10 | -56.52 |
| 2003-10-09 | -58.13 |
| 2003-10-08 | -59.47 |
| 2003-10-07 | -60.27 |
| 2003-10-06 | -60.01 |
| 2003-10-03 | -59.47 |
| 2003-10-02 | -59.47 |
| 2003-09-30 | -59.47 |
| 2003-09-29 | -59.47 |
| 2003-09-26 | -59.20 |
| 2003-09-25 | -58.66 |
| 2003-09-24 | -58.66 |
| 2003-09-23 | -58.66 |
| 2003-09-22 | -59.20 |
| 2003-09-19 | -59.20 |
| 2003-09-18 | -59.20 |
| 2003-09-17 | -58.13 |
| 2003-09-16 | -59.47 |
| 2003-09-15 | -58.13 |
| 2003-09-11 | -58.66 |
| 2003-09-10 | -58.93 |
| 2003-09-09 | -58.13 |
| 2003-09-08 | -57.59 |
| 2003-09-05 | -57.86 |
| 2003-09-04 | -57.05 |
| 2003-09-03 | -58.40 |
| 2003-09-02 | -58.66 |
| 2003-09-01 | -58.93 |
| 2003-08-29 | -58.93 |
| 2003-08-28 | -58.40 |
| 2003-08-27 | -58.93 |
| 2003-08-26 | -58.66 |
| 2003-08-25 | -58.66 |
| 2003-08-22 | -59.20 |
| 2003-08-21 | -59.20 |
| 2003-08-20 | -58.13 |
| 2003-08-19 | -58.66 |
| 2003-08-18 | -59.47 |
| 2003-08-15 | -58.93 |
| 2003-08-14 | -51.95 |
| 2003-08-13 | -52.76 |
| 2003-08-12 | -53.03 |
| 2003-08-11 | -51.68 |
| 2003-08-08 | -51.15 |
| 2003-08-07 | -52.22 |
| 2003-08-06 | -52.22 |
| 2003-08-05 | -50.88 |
| 2003-08-04 | -51.68 |
| 2003-08-01 | -51.15 |
| 2003-07-31 | -52.22 |
| 2003-07-30 | -52.49 |
| 2003-07-29 | -52.76 |
| 2003-07-28 | -53.03 |
| 2003-07-25 | -53.83 |
| 2003-07-24 | -52.22 |
| 2003-07-23 | -52.22 |
| 2003-07-22 | -52.22 |
| 2003-07-21 | -51.15 |
| 2003-07-18 | -55.17 |
| 2003-07-17 | -55.71 |
| 2003-07-16 | -54.91 |
| 2003-07-15 | -54.91 |
| 2003-07-14 | -55.17 |
| 2003-07-11 | -56.52 |
| 2003-07-10 | -56.25 |
| 2003-07-09 | -55.71 |
| 2003-07-08 | -56.25 |
| 2003-07-07 | -55.98 |
| 2003-07-04 | -55.98 |
| 2003-07-03 | -56.25 |
| 2003-07-02 | -56.25 |
| 2003-06-30 | -56.25 |
| 2003-06-27 | -55.98 |
| 2003-06-26 | -56.52 |
| 2003-06-25 | -55.98 |
| 2003-06-24 | -56.52 |
| 2003-06-23 | -56.52 |
| 2003-06-20 | -55.98 |
| 2003-06-19 | -55.98 |
| 2003-06-18 | -55.98 |
| 2003-06-17 | -55.98 |
| 2003-06-16 | -55.44 |
| 2003-06-13 | -54.37 |
| 2003-06-12 | -56.78 |
| 2003-06-11 | -56.52 |
| 2003-06-10 | -56.25 |
| 2003-06-09 | -56.52 |
| 2003-06-06 | -56.78 |
| 2003-06-05 | -56.25 |
| 2003-06-03 | -55.44 |
| 2003-06-02 | -55.71 |
| 2003-05-30 | -55.71 |
| 2003-05-29 | -56.47 |
| 2003-05-28 | -56.22 |
| 2003-05-27 | -55.96 |
| 2003-05-26 | -55.96 |
| 2003-05-23 | -58.24 |
| 2003-05-22 | -60.77 |
| 2003-05-21 | -62.54 |
| 2003-05-20 | -62.29 |
| 2003-05-19 | -63.30 |
| 2003-05-16 | -62.80 |
| 2003-05-15 | -63.30 |
| 2003-05-14 | -63.30 |
| 2003-05-13 | -62.04 |
| 2003-05-12 | -62.29 |
| 2003-05-09 | -62.04 |
| 2003-05-07 | -62.04 |
| 2003-05-06 | -62.04 |
| 2003-05-05 | -62.04 |
| 2003-05-02 | -63.30 |
| 2003-04-30 | -63.30 |
| 2003-04-29 | -62.04 |
| 2003-04-28 | -62.54 |
| 2003-04-25 | -62.54 |
| 2003-04-24 | -62.54 |
| 2003-04-23 | -60.27 |
| 2003-04-22 | -60.27 |
| 2003-04-17 | -60.27 |
| 2003-04-16 | -60.52 |
| 2003-04-15 | -59.51 |
| 2003-04-14 | -59.51 |
| 2003-04-11 | -59.51 |
| 2003-04-10 | -60.77 |
| 2003-04-09 | -59.51 |
| 2003-04-08 | -60.77 |
| 2003-04-07 | -60.27 |
| 2003-04-04 | -60.27 |
| 2003-04-03 | -59.51 |
| 2003-04-02 | -59.25 |
| 2003-04-01 | -59.51 |
| 2003-03-31 | -58.49 |
| 2003-03-28 | -58.49 |
| 2003-03-27 | -56.98 |
| 2003-03-26 | -56.98 |
| 2003-03-25 | -56.98 |
| 2003-03-24 | -56.98 |
| 2003-03-21 | -56.98 |
| 2003-03-20 | -58.24 |
| 2003-03-19 | -58.75 |
| 2003-03-18 | -59.00 |
| 2003-03-17 | -58.49 |
| 2003-03-14 | -57.99 |
| 2003-03-13 | -57.99 |
| 2003-03-12 | -57.99 |
| 2003-03-11 | -58.24 |
| 2003-03-10 | -57.99 |
| 2003-03-07 | -56.72 |
| 2003-03-06 | -56.72 |
| 2003-03-05 | -58.24 |
| 2003-03-04 | -56.22 |
| 2003-03-03 | -56.72 |
| 2003-02-28 | -56.72 |
| 2003-02-27 | -56.47 |
| 2003-02-26 | -56.47 |
| 2003-02-25 | -55.46 |
| 2003-02-24 | -55.71 |
| 2003-02-21 | -55.71 |
| 2003-02-20 | -55.46 |
| 2003-02-19 | -54.70 |
| 2003-02-18 | -56.47 |
| 2003-02-17 | -54.95 |
| 2003-02-14 | -54.70 |
| 2003-02-13 | -54.45 |
| 2003-02-12 | -54.70 |
| 2003-02-11 | -54.70 |
| 2003-02-10 | -55.71 |
| 2003-02-07 | -57.48 |
| 2003-02-06 | -57.48 |
| 2003-02-05 | -57.48 |
| 2003-02-04 | -57.74 |
| 2003-01-30 | -56.98 |
| 2003-01-29 | -56.98 |
| 2003-01-28 | -55.71 |
| 2003-01-27 | -54.95 |
| 2003-01-24 | -54.95 |
| 2003-01-23 | -54.95 |
| 2003-01-22 | -53.94 |
| 2003-01-21 | -55.96 |
| 2003-01-20 | -54.95 |
| 2003-01-17 | -54.95 |
| 2003-01-16 | -54.95 |
| 2003-01-15 | -54.95 |
| 2003-01-14 | -54.45 |
| 2003-01-13 | -52.67 |
| 2003-01-10 | -53.43 |
| 2003-01-09 | -56.22 |
| 2003-01-08 | -56.22 |
| 2003-01-07 | -56.47 |
| 2003-01-06 | -58.24 |
| 2003-01-03 | -58.24 |
| 2003-01-02 | -58.24 |
| 2002-12-31 | -58.24 |
| 2002-12-30 | -58.24 |
| 2002-12-27 | -57.99 |
| 2002-12-24 | -57.99 |
| 2002-12-23 | -58.24 |
| 2002-12-20 | -56.22 |
| 2002-12-19 | -59.51 |
| 2002-12-18 | -57.48 |
| 2002-12-17 | -57.48 |
| 2002-12-16 | -57.48 |
| 2002-12-13 | -57.48 |
| 2002-12-12 | -57.48 |
| 2002-12-11 | -57.48 |
| 2002-12-10 | -57.48 |
| 2002-12-09 | -57.48 |
| 2002-12-06 | -56.98 |
| 2002-12-05 | -56.98 |
| 2002-12-04 | -56.98 |
| 2002-12-03 | -56.47 |
| 2002-12-02 | -58.75 |
| 2002-11-29 | -59.00 |
| 2002-11-28 | -59.25 |
| 2002-11-27 | -59.51 |
| 2002-11-26 | -59.25 |
| 2002-11-25 | -59.25 |
| 2002-11-22 | -56.98 |
| 2002-11-21 | -56.47 |
| 2002-11-20 | -55.71 |
| 2002-11-19 | -55.46 |
| 2002-11-18 | -55.71 |
| 2002-11-15 | -55.71 |
| 2002-11-14 | -53.18 |
| 2002-11-13 | -48.75 |
| 2002-11-12 | -48.12 |
| 2002-11-11 | -51.16 |
| 2002-11-08 | -51.16 |
| 2002-11-07 | -51.16 |
| 2002-11-06 | -49.64 |
| 2002-11-05 | -49.64 |
| 2002-11-04 | -50.40 |
| 2002-11-01 | -50.40 |
| 2002-10-31 | -50.40 |
| 2002-10-30 | -50.40 |
| 2002-10-29 | -50.40 |
| 2002-10-28 | -49.38 |
| 2002-10-25 | -49.38 |
| 2002-10-24 | -49.38 |
| 2002-10-23 | -49.38 |
| 2002-10-22 | -50.65 |
| 2002-10-21 | -52.67 |
| 2002-10-18 | -52.67 |
| 2002-10-17 | -54.45 |
| 2002-10-16 | -55.71 |
| 2002-10-15 | -55.20 |
| 2002-10-11 | -49.64 |
| 2002-10-10 | -49.38 |
| 2002-10-09 | -48.12 |
| 2002-10-08 | -48.12 |
| 2002-10-07 | -48.12 |
| 2002-10-04 | -44.32 |
| 2002-10-03 | -44.32 |
| 2002-10-02 | -44.32 |
| 2002-09-30 | -46.85 |
| 2002-09-27 | -46.85 |
| 2002-09-26 | -44.32 |
| 2002-09-25 | -45.59 |
| 2002-09-24 | -45.59 |
| 2002-09-23 | -43.06 |
| 2002-09-20 | -43.06 |
| 2002-09-19 | -43.06 |
| 2002-09-18 | -42.42 |
| 2002-09-17 | -41.79 |
| 2002-09-16 | -43.06 |
| 2002-09-13 | -42.42 |
| 2002-09-12 | -41.16 |
| 2002-09-11 | -41.16 |
| 2002-09-10 | -41.16 |
| 2002-09-09 | -41.79 |
| 2002-09-06 | -41.79 |
| 2002-09-05 | -41.79 |
| 2002-09-04 | -41.79 |
| 2002-09-03 | -38.63 |
| 2002-09-02 | -38.63 |
| 2002-08-30 | -38.63 |
| 2002-08-29 | -38.63 |
| 2002-08-28 | -40.53 |
| 2002-08-27 | -40.53 |
| 2002-08-26 | -39.26 |
| 2002-08-23 | -39.26 |
| 2002-08-22 | -38.00 |
| 2002-08-21 | -39.26 |
| 2002-08-20 | -38.63 |
| 2002-08-19 | -38.63 |
| 2002-08-16 | -38.63 |
| 2002-08-15 | -39.26 |
| 2002-08-14 | -40.53 |
| 2002-08-13 | -40.53 |
| 2002-08-12 | -38.63 |
| 2002-08-09 | -37.36 |
| 2002-08-08 | -37.36 |
| 2002-08-07 | -34.83 |
| 2002-08-06 | -34.20 |
| 2002-08-05 | -36.10 |
| 2002-08-02 | -32.30 |
| 2002-08-01 | -29.14 |
| 2002-07-31 | -34.20 |
| 2002-07-30 | -36.73 |
| 2002-07-29 | -39.89 |
| 2002-07-26 | -40.53 |
| 2002-07-25 | -38.00 |
| 2002-07-24 | -36.73 |
| 2002-07-23 | -36.73 |
| 2002-07-22 | -35.46 |
| 2002-07-19 | -34.20 |
| 2002-07-18 | -34.20 |
| 2002-07-17 | -35.46 |
| 2002-07-16 | -33.57 |
| 2002-07-15 | -32.93 |
| 2002-07-12 | -34.20 |
| 2002-07-11 | -32.93 |
| 2002-07-10 | -32.30 |
| 2002-07-09 | -32.93 |
| 2002-07-08 | -31.67 |
| 2002-07-05 | -31.67 |
| 2002-07-04 | -29.14 |
| 2002-07-03 | -31.67 |
| 2002-07-02 | -34.20 |
| 2002-06-28 | -36.73 |
| 2002-06-27 | -36.73 |
| 2002-06-26 | -38.00 |
| 2002-06-25 | -38.00 |
| 2002-06-24 | -38.63 |
| 2002-06-21 | -38.63 |
| 2002-06-20 | -39.26 |
| 2002-06-19 | -37.36 |
| 2002-06-18 | -32.93 |
| 2002-06-17 | -34.20 |
| 2002-06-14 | -28.51 |
| 2002-06-13 | -28.51 |
| 2002-06-12 | -29.67 |
| 2002-06-11 | -31.41 |
| 2002-06-10 | -30.83 |
| 2002-06-07 | -30.25 |
| 2002-06-06 | -29.67 |
| 2002-06-05 | -31.41 |
| 2002-06-04 | -30.25 |
| 2002-06-03 | -29.67 |
| 2002-05-31 | -29.09 |
| 2002-05-30 | -30.25 |
| 2002-05-29 | -27.92 |
| 2002-05-28 | -27.92 |
| 2002-05-27 | -26.76 |
| 2002-05-24 | -27.34 |
| 2002-05-23 | -27.92 |
| 2002-05-22 | -27.92 |
| 2002-05-21 | -29.09 |
| 2002-05-17 | -29.09 |
| 2002-05-16 | -27.92 |
| 2002-05-15 | -31.41 |
| 2002-05-14 | -31.99 |
| 2002-05-13 | -30.25 |
| 2002-05-10 | -29.67 |
| 2002-05-09 | -27.92 |
| 2002-05-08 | -30.25 |
| 2002-05-07 | -30.25 |
| 2002-05-06 | -30.25 |
| 2002-05-03 | -26.76 |
| 2002-05-02 | -25.60 |
| 2002-04-30 | -27.92 |
| 2002-04-29 | -30.83 |
| 2002-04-26 | -30.83 |
| 2002-04-25 | -29.09 |
| 2002-04-24 | -27.92 |
| 2002-04-23 | -27.92 |
| 2002-04-22 | -27.34 |
| 2002-04-19 | -27.92 |
| 2002-04-18 | -28.51 |
| 2002-04-17 | -26.76 |
| 2002-04-16 | -27.92 |
| 2002-04-15 | -26.76 |
| 2002-04-12 | -26.18 |
| 2002-04-11 | -25.60 |
| 2002-04-10 | -27.34 |
| 2002-04-09 | -27.92 |
| 2002-04-08 | -28.51 |
| 2002-04-04 | -27.92 |
| 2002-04-03 | -27.34 |
| 2002-04-02 | -33.74 |
| 2002-03-28 | -34.32 |
| 2002-03-27 | -34.32 |
| 2002-03-26 | -38.39 |
| 2002-03-25 | -38.39 |
| 2002-03-22 | -37.81 |
| 2002-03-21 | -38.39 |
| 2002-03-20 | -36.06 |
| 2002-03-19 | -38.97 |
| 2002-03-18 | -33.74 |
| 2002-03-15 | -31.99 |
| 2002-03-14 | -39.55 |
| 2002-03-13 | -41.29 |
| 2002-03-12 | -40.71 |
| 2002-03-11 | -40.13 |
| 2002-03-08 | -41.29 |
| 2002-03-07 | -40.13 |
| 2002-03-06 | -41.87 |
| 2002-03-05 | -41.87 |
| 2002-03-04 | -41.87 |
| 2002-03-01 | -41.87 |
| 2002-02-28 | -40.13 |
| 2002-02-27 | -40.13 |
| 2002-02-26 | -40.71 |
| 2002-02-25 | -41.29 |
| 2002-02-22 | -40.71 |
| 2002-02-21 | -39.55 |
| 2002-02-20 | -39.55 |
| 2002-02-19 | -41.29 |
| 2002-02-18 | -41.87 |
| 2002-02-15 | -42.46 |
| 2002-02-11 | -41.87 |
| 2002-02-08 | -41.29 |
| 2002-02-07 | -40.71 |
| 2002-02-06 | -40.71 |
| 2002-02-05 | -40.71 |
| 2002-02-04 | -40.71 |
| 2002-02-01 | -40.71 |
| 2002-01-31 | -40.71 |
| 2002-01-30 | -41.87 |
| 2002-01-29 | -41.87 |
| 2002-01-28 | -43.62 |
| 2002-01-25 | -44.78 |
| 2002-01-24 | -45.36 |
| 2002-01-23 | -45.94 |
| 2002-01-22 | -44.78 |
| 2002-01-21 | -44.78 |
| 2002-01-18 | -44.78 |
| 2002-01-17 | -46.52 |
| 2002-01-16 | -46.52 |
| 2002-01-15 | -46.52 |
| 2002-01-14 | -46.52 |
| 2002-01-11 | -46.52 |
| 2002-01-10 | -46.52 |
| 2002-01-09 | -45.94 |
| 2002-01-08 | -45.36 |
| 2002-01-07 | -44.20 |
| 2002-01-04 | -43.62 |
| 2002-01-03 | -44.78 |
| 2002-01-02 | -44.20 |
| 2001-12-31 | -43.62 |
| 2001-12-28 | -43.04 |
| 2001-12-27 | -43.04 |
| 2001-12-24 | -43.62 |
| 2001-12-21 | -43.62 |
| 2001-12-20 | -43.04 |
| 2001-12-19 | -43.04 |
| 2001-12-18 | -43.04 |
| 2001-12-17 | -43.04 |
| 2001-12-14 | -44.20 |
| 2001-12-13 | -44.20 |
| 2001-12-12 | -43.04 |
| 2001-12-11 | -44.20 |
| 2001-12-10 | -45.36 |
| 2001-12-07 | -42.46 |
| 2001-12-06 | -41.87 |
| 2001-12-05 | -41.87 |
| 2001-12-04 | -43.04 |
| 2001-12-03 | -43.04 |
| 2001-11-30 | -43.04 |
| 2001-11-29 | -44.20 |
| 2001-11-28 | -46.52 |
| 2001-11-27 | -44.20 |
| 2001-11-26 | -44.20 |
| 2001-11-23 | -44.20 |
| 2001-11-22 | -43.62 |
| 2001-11-21 | -43.62 |
| 2001-11-20 | -44.20 |
| 2001-11-19 | -44.20 |
| 2001-11-16 | -46.52 |
| 2001-11-15 | -41.87 |
| 2001-11-14 | -41.87 |
| 2001-11-13 | -41.87 |
| 2001-11-12 | -41.87 |
| 2001-11-09 | -41.87 |
| 2001-11-08 | -41.87 |
| 2001-11-07 | -42.46 |
| 2001-11-06 | -40.13 |
| 2001-11-05 | -31.99 |
| 2001-11-02 | -30.25 |
| 2001-11-01 | -27.92 |
| 2001-10-31 | -32.57 |
| 2001-10-30 | -34.32 |
| 2001-10-29 | -34.90 |
| 2001-10-26 | -33.74 |
| 2001-10-24 | -33.16 |
| 2001-10-23 | -33.74 |
| 2001-10-22 | -33.74 |
| 2001-10-19 | -33.74 |
| 2001-10-18 | -34.90 |
| 2001-10-17 | -41.87 |
| 2001-10-16 | -37.22 |
| 2001-10-15 | -33.74 |
| 2001-10-12 | -33.74 |
| 2001-10-11 | -32.57 |
| 2001-10-10 | -31.99 |
| 2001-10-09 | -32.57 |
| 2001-10-08 | -33.16 |
| 2001-10-05 | -33.16 |
| 2001-10-04 | -33.16 |
| 2001-10-03 | -32.57 |
| 2001-09-28 | -32.57 |
| 2001-09-27 | -33.74 |
| 2001-09-26 | -33.74 |
| 2001-09-25 | -33.74 |
| 2001-09-24 | -33.16 |
| 2001-09-21 | -33.74 |
| 2001-09-20 | -33.74 |
| 2001-09-19 | -34.32 |
| 2001-09-18 | -36.64 |
| 2001-09-17 | -36.06 |
| 2001-09-14 | -31.41 |
| 2001-09-13 | -30.25 |
| 2001-09-12 | -32.57 |
| 2001-09-11 | -30.25 |
| 2001-09-10 | -29.09 |
| 2001-09-07 | -29.09 |
| 2001-09-06 | -28.51 |
| 2001-09-05 | -26.18 |
| 2001-09-04 | -26.18 |
| 2001-09-03 | -26.76 |
| 2001-08-31 | -26.76 |
| 2001-08-30 | -26.76 |
| 2001-08-29 | -24.44 |
| 2001-08-28 | -24.44 |
| 2001-08-27 | -22.11 |
| 2001-08-24 | -22.11 |
| 2001-08-23 | -18.62 |
| 2001-08-22 | -19.79 |
| 2001-08-21 | -18.62 |
| 2001-08-20 | -18.62 |
| 2001-08-17 | -18.62 |
| 2001-08-16 | -23.27 |
| 2001-08-15 | -24.44 |
| 2001-08-14 | -24.44 |
| 2001-08-13 | -26.76 |
| 2001-08-10 | -24.44 |
| 2001-08-09 | -27.34 |
| 2001-08-08 | -21.53 |
| 2001-08-07 | -23.27 |
| 2001-08-06 | -23.27 |
| 2001-08-03 | -23.27 |
| 2001-08-02 | -27.34 |
| 2001-08-01 | -27.92 |
| 2001-07-31 | -26.76 |
| 2001-07-30 | -24.44 |
| 2001-07-27 | -23.27 |
| 2001-07-26 | -24.44 |
| 2001-07-24 | -24.44 |
| 2001-07-23 | -23.27 |
| 2001-07-20 | -19.79 |
| 2001-07-19 | -17.46 |
| 2001-07-18 | -16.30 |
| 2001-07-17 | -15.14 |
| 2001-07-16 | -16.30 |
| 2001-07-13 | -10.49 |
| 2001-07-12 | -11.65 |
| 2001-07-11 | -12.81 |
| 2001-07-10 | -11.07 |
| 2001-07-09 | -11.65 |
| 2001-07-05 | -11.65 |
| 2001-07-04 | -13.39 |
| 2001-07-03 | -13.97 |
| 2001-06-29 | -13.97 |
| 2001-06-28 | -12.81 |
| 2001-06-27 | -11.65 |
| 2001-06-26 | -11.65 |
| 2001-06-22 | -10.49 |
| 2001-06-21 | -11.07 |
| 2001-06-20 | -11.65 |
| 2001-06-19 | -11.07 |
| 2001-06-18 | -11.07 |
| 2001-06-15 | -11.07 |
| 2001-06-14 | -9.32 |
| 2001-06-13 | -7.00 |
| 2001-06-12 | -8.16 |
| 2001-06-11 | -8.16 |
| 2001-06-08 | -9.90 |
| 2001-06-07 | -11.65 |
| 2001-06-06 | -12.23 |
| 2001-06-05 | -9.90 |
| 2001-06-04 | -9.32 |
| 2001-06-01 | -9.32 |
| 2001-05-31 | -11.07 |
| 2001-05-30 | -15.14 |
| 2001-05-29 | -13.39 |
| 2001-05-28 | -13.97 |
| 2001-05-25 | -18.62 |
| 2001-05-24 | -20.95 |
| 2001-05-23 | -23.27 |
| 2001-05-22 | -25.13 |
| 2001-05-21 | -27.81 |
| 2001-05-18 | -28.34 |
| 2001-05-17 | -33.69 |
| 2001-05-16 | -35.29 |
| 2001-05-15 | -35.83 |
| 2001-05-14 | -35.29 |
| 2001-05-11 | -35.83 |
| 2001-05-10 | -37.43 |
| 2001-05-09 | -36.90 |
| 2001-05-08 | -35.29 |
| 2001-05-07 | -35.83 |
| 2001-05-04 | -35.83 |
| 2001-05-03 | -33.69 |
| 2001-05-02 | -35.83 |
| 2001-04-27 | -40.11 |
| 2001-04-26 | -41.71 |
| 2001-04-25 | -39.57 |
| 2001-04-24 | -39.04 |
| 2001-04-23 | -45.45 |
| 2001-04-20 | -48.66 |
| 2001-04-19 | -45.99 |
| 2001-04-18 | -46.52 |
| 2001-04-17 | -50.27 |
| 2001-04-12 | -49.20 |
| 2001-04-11 | -50.80 |
| 2001-04-10 | -48.66 |
| 2001-04-09 | -49.73 |
| 2001-04-06 | -48.66 |
| 2001-04-04 | -50.80 |
| 2001-04-03 | -48.13 |
| 2001-04-02 | -45.99 |
| 2001-03-30 | -44.39 |
| 2001-03-29 | -55.08 |
| 2001-03-28 | -57.22 |
| 2001-03-27 | -57.22 |
| 2001-03-26 | -57.22 |
| 2001-03-23 | -57.22 |
| 2001-03-22 | -57.22 |
| 2001-03-21 | -56.68 |
| 2001-03-20 | -56.68 |
| 2001-03-19 | -55.61 |
| 2001-03-16 | -55.08 |
| 2001-03-15 | -56.15 |
| 2001-03-14 | -56.15 |
| 2001-03-13 | -56.68 |
| 2001-03-12 | -55.61 |
| 2001-03-09 | -55.08 |
| 2001-03-08 | -55.08 |
| 2001-03-07 | -55.08 |
| 2001-03-06 | -55.08 |
| 2001-03-05 | -55.61 |
| 2001-03-02 | -55.61 |
| 2001-03-01 | -56.15 |
| 2001-02-28 | -55.08 |
| 2001-02-27 | -54.01 |
| 2001-02-26 | -55.08 |
| 2001-02-23 | -55.08 |
| 2001-02-22 | -57.22 |
| 2001-02-21 | -56.15 |
| 2001-02-20 | -55.61 |
| 2001-02-19 | -56.15 |
| 2001-02-16 | -56.15 |
| 2001-02-15 | -56.15 |
| 2001-02-14 | -61.71 |
| 2001-02-13 | -62.78 |
| 2001-02-12 | -63.21 |
| 2001-02-09 | -63.85 |
| 2001-02-08 | -63.64 |
| 2001-02-07 | -63.64 |
| 2001-02-06 | -63.64 |
| 2001-02-05 | -63.85 |
| 2001-02-02 | -63.42 |
| 2001-02-01 | -63.85 |
| 2001-01-31 | -63.64 |
| 2001-01-30 | -64.06 |
| 2001-01-29 | -65.78 |
| 2001-01-23 | -65.78 |
| 2001-01-22 | -65.78 |
| 2001-01-19 | -65.78 |
| 2001-01-18 | -65.99 |
| 2001-01-17 | -65.99 |
| 2001-01-16 | -66.20 |
| 2001-01-15 | -65.78 |
| 2001-01-12 | -67.06 |
| 2001-01-11 | -67.06 |
| 2001-01-10 | -66.63 |
| 2001-01-09 | -66.84 |
| 2001-01-08 | -66.42 |
| 2001-01-05 | -66.84 |
| 2001-01-04 | -65.13 |
| 2001-01-03 | -65.35 |
| 2001-01-02 | -65.99 |
| 2000-12-29 | -68.56 |
| 2000-12-28 | -69.63 |
| 2000-12-27 | -69.84 |
| 2000-12-22 | -70.27 |
| 2000-12-21 | -70.70 |
| 2000-12-20 | -70.48 |
| 2000-12-19 | -71.12 |
| 2000-12-18 | -71.12 |
| 2000-12-15 | -71.98 |
| 2000-12-14 | -70.70 |
| 2000-12-13 | -71.12 |
| 2000-12-12 | -71.55 |
| 2000-12-11 | -71.12 |
| 2000-12-08 | -71.55 |
| 2000-12-07 | -72.19 |
| 2000-12-06 | -72.41 |
| 2000-12-05 | -72.19 |
| 2000-12-04 | -72.19 |
| 2000-12-01 | -73.05 |
| 2000-11-30 | -73.48 |
| 2000-11-29 | -73.05 |
| 2000-11-28 | -72.41 |
| 2000-11-27 | -72.19 |
| 2000-11-24 | -73.26 |
| 2000-11-23 | -72.62 |
| 2000-11-22 | -72.19 |
| 2000-11-21 | -71.76 |
| 2000-11-20 | -71.55 |
| 2000-11-17 | -71.98 |
| 2000-11-16 | -71.34 |
| 2000-11-15 | -70.27 |
| 2000-11-14 | -69.20 |
| 2000-11-13 | -68.98 |
| 2000-11-10 | -67.27 |
| 2000-11-09 | -68.34 |
| 2000-11-08 | -70.05 |
| 2000-11-07 | -71.55 |
| 2000-11-06 | -69.63 |
| 2000-11-03 | -73.26 |
| 2000-11-02 | -71.34 |
| 2000-11-01 | -71.34 |
| 2000-10-31 | -70.05 |
| 2000-10-30 | -67.49 |
| 2000-10-27 | -65.78 |
| 2000-10-26 | -65.78 |
| 2000-10-25 | -65.78 |
| 2000-10-24 | -65.78 |
| 2000-10-23 | -61.50 |
| 2000-10-20 | -59.36 |
| 2000-10-19 | -57.65 |
| 2000-10-18 | -57.43 |
| 2000-10-17 | -57.43 |
| 2000-10-16 | -55.08 |
| 2000-10-13 | -55.08 |
| 2000-10-12 | -55.08 |
| 2000-10-11 | -55.08 |
| 2000-10-10 | -55.08 |
| 2000-10-09 | -55.08 |
| 2000-10-05 | -52.94 |
| 2000-10-04 | -50.80 |
| 2000-10-03 | -50.80 |
| 2000-09-29 | -50.80 |
| 2000-09-28 | -50.80 |
| 2000-09-27 | -50.80 |
| 2000-09-26 | -50.80 |
| 2000-09-25 | -50.80 |
| 2000-09-22 | -50.80 |
| 2000-09-21 | -49.73 |
| 2000-09-20 | -49.73 |
| 2000-09-19 | -49.73 |
| 2000-09-18 | -49.73 |
| 2000-09-15 | -49.73 |
| 2000-09-14 | -49.73 |
| 2000-09-12 | -49.73 |
| 2000-09-11 | -48.13 |
| 2000-09-08 | -48.13 |
| 2000-09-07 | -47.06 |
| 2000-09-06 | -48.66 |
| 2000-09-05 | -48.66 |
| 2000-09-04 | -46.52 |
| 2000-09-01 | -46.52 |
| 2000-08-31 | -46.52 |
| 2000-08-30 | -45.45 |
| 2000-08-29 | -46.52 |
| 2000-08-28 | -44.39 |
| 2000-08-25 | -44.39 |
| 2000-08-24 | -46.52 |
| 2000-08-23 | -46.52 |
| 2000-08-22 | -45.45 |
| 2000-08-21 | -45.45 |
| 2000-08-18 | -46.52 |
| 2000-08-17 | -46.52 |
| 2000-08-16 | -46.52 |
| 2000-08-15 | -44.39 |
| 2000-08-14 | -43.32 |
| 2000-08-11 | -46.52 |
| 2000-08-10 | -44.39 |
| 2000-08-09 | -44.39 |
| 2000-08-08 | -46.52 |
| 2000-08-07 | -48.13 |
| 2000-08-04 | -48.66 |
| 2000-08-03 | -50.80 |
| 2000-08-02 | -54.01 |
| 2000-08-01 | -55.08 |
| 2000-07-31 | -56.68 |
| 2000-07-28 | -57.22 |
| 2000-07-27 | -58.50 |
| 2000-07-26 | -58.29 |
| 2000-07-25 | -59.36 |
| 2000-07-24 | -66.63 |
| 2000-07-21 | -67.91 |
| 2000-07-20 | -68.56 |
| 2000-07-19 | -68.56 |
| 2000-07-18 | -67.91 |
| 2000-07-17 | -68.77 |
| 2000-07-14 | -68.77 |
| 2000-07-13 | -68.98 |
| 2000-07-12 | -67.27 |
| 2000-07-11 | -67.70 |
| 2000-07-10 | -68.34 |
| 2000-07-07 | -68.34 |
| 2000-07-06 | -69.20 |
| 2000-07-05 | -67.91 |
| 2000-07-04 | -66.42 |
| 2000-07-03 | -65.78 |
| 2000-06-30 | -64.92 |
| 2000-06-29 | -64.49 |
| 2000-06-28 | -63.85 |
| 2000-06-27 | -63.21 |
| 2000-06-26 | -62.78 |
| 2000-06-23 | -62.35 |
| 2000-06-22 | -62.35 |
| 2000-06-21 | -62.35 |
| 2000-06-20 | -62.78 |
| 2000-06-19 | -62.35 |
| 2000-06-16 | -62.35 |
| 2000-06-15 | -62.57 |
| 2000-06-14 | -62.57 |
| 2000-06-13 | -62.57 |
| 2000-06-12 | -61.93 |
| 2000-06-09 | -61.50 |
| 2000-06-08 | -61.07 |
| 2000-06-07 | -60.64 |
| 2000-06-05 | -60.64 |
| 2000-06-02 | -61.50 |
| 2000-06-01 | -61.93 |
| 2000-05-31 | -62.57 |
| 2000-05-30 | -62.57 |
| 2000-05-29 | -62.57 |
| 2000-05-26 | -62.78 |
| 2000-05-25 | -62.78 |
| 2000-05-24 | -62.78 |
| 2000-05-23 | -62.57 |
| 2000-05-22 | -62.57 |
| 2000-05-19 | -60.43 |
| 2000-05-18 | -59.36 |
| 2000-05-17 | -62.78 |
| 2000-05-16 | -62.78 |
| 2000-05-15 | -62.35 |
| 2000-05-12 | -65.56 |
| 2000-05-10 | -65.56 |
| 2000-05-09 | -65.56 |
| 2000-05-08 | -63.64 |
| 2000-05-05 | -63.64 |
| 2000-05-04 | -64.92 |
| 2000-05-03 | -64.92 |
| 2000-05-02 | -64.92 |
| 2000-04-28 | -63.85 |
| 2000-04-27 | -63.85 |
| 2000-04-26 | -63.85 |
| 2000-04-25 | -61.93 |
| 2000-04-20 | -61.93 |
| 2000-04-19 | -60.43 |
| 2000-04-18 | -57.65 |
| 2000-04-17 | -57.65 |
| 2000-04-14 | -47.59 |
| 2000-04-13 | -48.66 |
| 2000-04-12 | -48.66 |
| 2000-04-11 | -48.66 |
| 2000-04-10 | -46.52 |
| 2000-04-07 | -46.52 |
| 2000-04-06 | -46.52 |
| 2000-04-05 | -46.52 |
| 2000-04-03 | -46.52 |
| 2000-03-31 | -46.52 |
| 2000-03-30 | -44.39 |
| 2000-03-29 | -33.69 |
| 2000-03-28 | -33.69 |
| 2000-03-27 | -33.69 |
| 2000-03-24 | -33.69 |
| 2000-03-23 | -35.83 |
| 2000-03-22 | -37.97 |
| 2000-03-21 | -37.97 |
| 2000-03-20 | -37.97 |
| 2000-03-17 | -35.83 |
| 2000-03-16 | -33.69 |
| 2000-03-15 | -35.83 |
| 2000-03-14 | -33.69 |
| 2000-03-13 | -31.55 |
| 2000-03-10 | -30.48 |
| 2000-03-09 | -27.27 |
| 2000-03-08 | -27.27 |
| 2000-03-07 | -22.99 |
| 2000-03-06 | -19.25 |
| 2000-03-03 | -19.25 |
| 2000-03-02 | -19.25 |
| 2000-03-01 | -18.72 |
| 2000-02-29 | -18.72 |
| 2000-02-28 | -18.18 |
| 2000-02-25 | -16.58 |
| 2000-02-24 | -14.44 |
| 2000-02-23 | -14.44 |
| 2000-02-22 | -6.95 |
| 2000-02-21 | -6.42 |
| 2000-02-18 | -5.88 |
| 2000-02-17 | -5.88 |
| 2000-02-16 | -5.88 |
| 2000-02-15 | -5.88 |
| 2000-02-14 | -5.88 |
| 2000-02-11 | -5.88 |
| 2000-02-10 | -6.42 |
| 2000-02-09 | -8.56 |
| 2000-02-08 | -3.74 |
| 2000-02-03 | -1.60 |
| 2000-02-02 | -1.60 |
| 2000-02-01 | 0.00 |
| 2000-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy