Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | 22.08 |
| 2001-03-20 | 22.08 |
| 2001-03-19 | 22.08 |
| 2001-03-16 | 22.08 |
| 2001-03-15 | 22.08 |
| 2001-03-14 | 22.08 |
| 2001-03-13 | 22.08 |
| 2001-03-12 | 22.08 |
| 2001-03-09 | 22.08 |
| 2001-03-08 | 22.08 |
| 2001-03-07 | 20.31 |
| 2001-03-06 | 20.31 |
| 2001-03-05 | 20.31 |
| 2001-03-02 | 20.31 |
| 2001-03-01 | 20.31 |
| 2001-02-28 | 20.31 |
| 2001-02-27 | 20.31 |
| 2001-02-26 | 20.31 |
| 2001-02-23 | 20.31 |
| 2001-02-22 | 20.31 |
| 2001-02-21 | 20.31 |
| 2001-02-20 | 20.31 |
| 2001-02-19 | 20.31 |
| 2001-02-16 | 20.31 |
| 2001-02-15 | 20.31 |
| 2001-02-14 | 20.31 |
| 2001-02-13 | 20.31 |
| 2001-02-12 | 20.31 |
| 2001-02-09 | 20.31 |
| 2001-02-08 | 20.31 |
| 2001-02-07 | 20.31 |
| 2001-02-06 | 20.31 |
| 2001-02-05 | 20.31 |
| 2001-02-02 | 20.31 |
| 2001-02-01 | 20.31 |
| 2001-01-31 | 20.31 |
| 2001-01-30 | 20.31 |
| 2001-01-29 | 20.31 |
| 2001-01-23 | 18.54 |
| 2001-01-22 | 18.54 |
| 2001-01-19 | 18.54 |
| 2001-01-18 | 18.54 |
| 2001-01-17 | 18.54 |
| 2001-01-16 | 18.54 |
| 2001-01-15 | 18.54 |
| 2001-01-12 | 18.54 |
| 2001-01-11 | -4.46 |
| 2001-01-10 | -4.46 |
| 2001-01-09 | -4.46 |
| 2001-01-08 | -4.46 |
| 2001-01-05 | -4.46 |
| 2001-01-04 | -4.46 |
| 2001-01-03 | -4.46 |
| 2001-01-02 | -4.46 |
| 2000-12-29 | -13.31 |
| 2000-12-28 | -11.54 |
| 2000-12-27 | -14.19 |
| 2000-12-22 | -11.54 |
| 2000-12-21 | -16.85 |
| 2000-12-20 | -19.50 |
| 2000-12-19 | -20.38 |
| 2000-12-18 | -18.62 |
| 2000-12-15 | -20.38 |
| 2000-12-14 | -20.38 |
| 2000-12-13 | -18.62 |
| 2000-12-12 | -22.15 |
| 2000-12-11 | -20.38 |
| 2000-12-08 | -27.46 |
| 2000-12-07 | -28.35 |
| 2000-12-06 | -28.35 |
| 2000-12-05 | -25.69 |
| 2000-12-04 | -22.15 |
| 2000-12-01 | -25.69 |
| 2000-11-30 | -24.81 |
| 2000-11-29 | -25.69 |
| 2000-11-28 | -25.69 |
| 2000-11-27 | -22.15 |
| 2000-11-24 | -22.15 |
| 2000-11-23 | -21.27 |
| 2000-11-22 | -22.15 |
| 2000-11-21 | -22.15 |
| 2000-11-20 | -19.50 |
| 2000-11-17 | -20.38 |
| 2000-11-16 | -18.62 |
| 2000-11-15 | -18.62 |
| 2000-11-14 | -18.62 |
| 2000-11-13 | -18.62 |
| 2000-11-10 | -16.85 |
| 2000-11-09 | -15.96 |
| 2000-11-08 | -13.31 |
| 2000-11-07 | -15.08 |
| 2000-11-06 | -15.08 |
| 2000-11-03 | -16.85 |
| 2000-11-02 | -19.50 |
| 2000-11-01 | -16.85 |
| 2000-10-31 | -23.92 |
| 2000-10-30 | -27.46 |
| 2000-10-27 | -27.46 |
| 2000-10-26 | -27.46 |
| 2000-10-25 | -27.46 |
| 2000-10-24 | -27.46 |
| 2000-10-23 | -23.92 |
| 2000-10-20 | -25.69 |
| 2000-10-19 | -27.46 |
| 2000-10-18 | -27.46 |
| 2000-10-17 | -22.15 |
| 2000-10-16 | -18.62 |
| 2000-10-13 | -19.50 |
| 2000-10-12 | -15.08 |
| 2000-10-11 | -14.19 |
| 2000-10-10 | -14.19 |
| 2000-10-09 | -15.96 |
| 2000-10-05 | -9.77 |
| 2000-10-04 | -12.42 |
| 2000-10-03 | -12.42 |
| 2000-09-29 | -11.54 |
| 2000-09-28 | -14.19 |
| 2000-09-27 | -13.31 |
| 2000-09-26 | -14.19 |
| 2000-09-25 | -11.54 |
| 2000-09-22 | -13.31 |
| 2000-09-21 | -12.42 |
| 2000-09-20 | -6.23 |
| 2000-09-19 | -8.00 |
| 2000-09-18 | -9.77 |
| 2000-09-15 | 0.85 |
| 2000-09-14 | 4.38 |
| 2000-09-12 | 4.38 |
| 2000-09-11 | 7.92 |
| 2000-09-08 | 11.46 |
| 2000-09-07 | 13.23 |
| 2000-09-06 | 13.23 |
| 2000-09-05 | 13.23 |
| 2000-09-04 | 15.00 |
| 2000-09-01 | 13.23 |
| 2000-08-31 | 13.23 |
| 2000-08-30 | 11.46 |
| 2000-08-29 | 15.00 |
| 2000-08-28 | 11.46 |
| 2000-08-25 | 16.77 |
| 2000-08-24 | 16.77 |
| 2000-08-23 | 16.77 |
| 2000-08-22 | 22.08 |
| 2000-08-21 | 18.54 |
| 2000-08-18 | 18.54 |
| 2000-08-17 | 16.77 |
| 2000-08-16 | 20.31 |
| 2000-08-15 | 20.31 |
| 2000-08-14 | 16.77 |
| 2000-08-11 | 16.77 |
| 2000-08-10 | 18.54 |
| 2000-08-09 | 13.23 |
| 2000-08-08 | 9.69 |
| 2000-08-07 | 11.46 |
| 2000-08-04 | 9.69 |
| 2000-08-03 | 11.46 |
| 2000-08-02 | 13.23 |
| 2000-08-01 | 16.77 |
| 2000-07-31 | 15.00 |
| 2000-07-28 | 18.54 |
| 2000-07-27 | 20.31 |
| 2000-07-26 | 27.38 |
| 2000-07-25 | 30.92 |
| 2000-07-24 | 30.92 |
| 2000-07-21 | 38.00 |
| 2000-07-20 | 39.77 |
| 2000-07-19 | 39.77 |
| 2000-07-18 | 38.00 |
| 2000-07-17 | 38.00 |
| 2000-07-14 | 39.77 |
| 2000-07-13 | 41.54 |
| 2000-07-12 | 39.77 |
| 2000-07-11 | 41.54 |
| 2000-07-10 | 41.54 |
| 2000-07-07 | 32.69 |
| 2000-07-06 | 34.46 |
| 2000-07-05 | 34.46 |
| 2000-07-04 | 32.69 |
| 2000-07-03 | 36.23 |
| 2000-06-30 | 38.00 |
| 2000-06-29 | 38.00 |
| 2000-06-28 | 38.00 |
| 2000-06-27 | 38.00 |
| 2000-06-26 | 41.54 |
| 2000-06-23 | 39.77 |
| 2000-06-22 | 43.31 |
| 2000-06-21 | 45.08 |
| 2000-06-20 | 48.62 |
| 2000-06-19 | 43.31 |
| 2000-06-16 | 48.62 |
| 2000-06-15 | 41.54 |
| 2000-06-14 | 39.77 |
| 2000-06-13 | 38.00 |
| 2000-06-12 | 41.54 |
| 2000-06-09 | 39.77 |
| 2000-06-08 | 34.46 |
| 2000-06-07 | 38.00 |
| 2000-06-05 | 41.54 |
| 2000-06-02 | 36.23 |
| 2000-06-01 | 32.69 |
| 2000-05-31 | 34.46 |
| 2000-05-30 | 30.92 |
| 2000-05-29 | 32.69 |
| 2000-05-26 | 30.92 |
| 2000-05-25 | 39.77 |
| 2000-05-24 | 39.77 |
| 2000-05-23 | 48.62 |
| 2000-05-22 | 48.62 |
| 2000-05-19 | 53.92 |
| 2000-05-18 | 53.92 |
| 2000-05-17 | 59.23 |
| 2000-05-16 | 59.23 |
| 2000-05-15 | 59.23 |
| 2000-05-12 | 61.00 |
| 2000-05-10 | 61.00 |
| 2000-05-09 | 64.54 |
| 2000-05-08 | 66.31 |
| 2000-05-05 | 68.08 |
| 2000-05-04 | 68.08 |
| 2000-05-03 | 73.38 |
| 2000-05-02 | 73.38 |
| 2000-04-28 | 68.08 |
| 2000-04-27 | 68.08 |
| 2000-04-26 | 68.08 |
| 2000-04-25 | 64.54 |
| 2000-04-20 | 66.31 |
| 2000-04-19 | 68.08 |
| 2000-04-18 | 68.08 |
| 2000-04-17 | 61.00 |
| 2000-04-14 | 87.54 |
| 2000-04-13 | 87.54 |
| 2000-04-12 | 89.31 |
| 2000-04-11 | 87.54 |
| 2000-04-10 | 87.54 |
| 2000-04-07 | 89.31 |
| 2000-04-06 | 85.77 |
| 2000-04-05 | 87.54 |
| 2000-04-03 | 89.31 |
| 2000-03-31 | 105.23 |
| 2000-03-30 | 112.31 |
| 2000-03-29 | 103.46 |
| 2000-03-28 | 108.77 |
| 2000-03-27 | 115.85 |
| 2000-03-24 | 112.31 |
| 2000-03-23 | 94.62 |
| 2000-03-22 | 78.69 |
| 2000-03-21 | 84.00 |
| 2000-03-20 | 94.62 |
| 2000-03-17 | 112.31 |
| 2000-03-16 | 115.85 |
| 2000-03-15 | 121.15 |
| 2000-03-14 | 125.00 |
| 2000-03-13 | 113.46 |
| 2000-03-10 | 113.46 |
| 2000-03-09 | 115.38 |
| 2000-03-08 | 121.15 |
| 2000-03-07 | 119.23 |
| 2000-03-06 | 115.38 |
| 2000-03-03 | 115.38 |
| 2000-03-02 | 125.00 |
| 2000-03-01 | 119.23 |
| 2000-02-29 | 100.00 |
| 2000-02-28 | 100.00 |
| 2000-02-25 | 100.00 |
| 2000-02-24 | 125.00 |
| 2000-02-23 | 123.08 |
| 2000-02-22 | 96.15 |
| 2000-02-21 | 113.46 |
| 2000-02-18 | 130.77 |
| 2000-02-17 | 167.31 |
| 2000-02-16 | 123.08 |
| 2000-02-15 | 84.62 |
| 2000-02-14 | 55.77 |
| 2000-02-11 | 71.15 |
| 2000-02-10 | 69.23 |
| 2000-02-09 | 33.85 |
| 2000-02-08 | 31.54 |
| 2000-02-03 | 29.23 |
| 2000-02-02 | 26.15 |
| 2000-02-01 | 29.23 |
| 2000-01-31 | 26.15 |
| 2000-01-28 | 30.00 |
| 2000-01-27 | 30.00 |
| 2000-01-26 | 9.23 |
| 2000-01-25 | 6.92 |
| 2000-01-24 | 5.38 |
| 2000-01-21 | 5.38 |
| 2000-01-20 | 5.38 |
| 2000-01-19 | 3.08 |
| 2000-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy