Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-05 | -39.64 |
| 2025-09-04 | -39.64 |
| 2025-09-03 | -39.64 |
| 2025-09-02 | -40.63 |
| 2025-09-01 | -43.60 |
| 2025-08-29 | -43.60 |
| 2025-08-28 | -42.61 |
| 2025-08-27 | -42.61 |
| 2025-08-26 | -42.61 |
| 2025-08-25 | -38.65 |
| 2025-08-22 | -42.61 |
| 2025-08-21 | -40.63 |
| 2025-08-20 | -41.62 |
| 2025-08-19 | -43.60 |
| 2025-08-18 | -43.60 |
| 2025-08-15 | -44.59 |
| 2025-08-14 | -44.59 |
| 2025-08-13 | -44.59 |
| 2025-08-12 | -44.59 |
| 2025-08-11 | -44.59 |
| 2025-08-08 | -43.60 |
| 2025-08-07 | -43.60 |
| 2025-08-06 | -45.58 |
| 2025-08-05 | -43.60 |
| 2025-08-04 | -44.59 |
| 2025-08-01 | -44.59 |
| 2025-07-31 | -44.59 |
| 2025-07-30 | -44.59 |
| 2025-07-29 | -40.63 |
| 2025-07-28 | -43.60 |
| 2025-07-25 | -44.59 |
| 2025-07-24 | -42.61 |
| 2025-07-23 | -42.61 |
| 2025-07-22 | -40.63 |
| 2025-07-21 | -43.60 |
| 2025-07-18 | -37.66 |
| 2025-07-17 | -41.62 |
| 2025-07-16 | -41.62 |
| 2025-07-15 | -41.62 |
| 2025-07-14 | -36.67 |
| 2025-07-11 | -36.67 |
| 2025-07-10 | -35.68 |
| 2025-07-09 | -40.63 |
| 2025-07-08 | -45.58 |
| 2025-07-07 | -45.58 |
| 2025-07-04 | -43.60 |
| 2025-07-03 | -43.60 |
| 2025-07-02 | -43.60 |
| 2025-06-30 | -43.60 |
| 2025-06-27 | -43.60 |
| 2025-06-26 | -43.60 |
| 2025-06-25 | -47.56 |
| 2025-06-24 | -43.60 |
| 2025-06-23 | -46.57 |
| 2025-06-20 | -45.58 |
| 2025-06-19 | -45.58 |
| 2025-06-18 | -45.58 |
| 2025-06-17 | -46.57 |
| 2025-06-16 | -46.57 |
| 2025-06-13 | -46.57 |
| 2025-06-12 | -45.58 |
| 2025-06-11 | -46.57 |
| 2025-06-10 | -46.57 |
| 2025-06-09 | -45.58 |
| 2025-06-06 | -45.58 |
| 2025-06-05 | -45.58 |
| 2025-06-04 | -45.58 |
| 2025-06-03 | -45.58 |
| 2025-06-02 | -48.55 |
| 2025-05-30 | -46.57 |
| 2025-05-29 | -46.57 |
| 2025-05-28 | -45.58 |
| 2025-05-27 | -45.58 |
| 2025-05-26 | -45.58 |
| 2025-05-23 | -43.60 |
| 2025-05-22 | -43.60 |
| 2025-05-21 | -43.60 |
| 2025-05-20 | -38.65 |
| 2025-05-19 | -37.66 |
| 2025-05-16 | -46.57 |
| 2025-05-15 | -46.57 |
| 2025-05-14 | -46.57 |
| 2025-05-13 | -48.55 |
| 2025-05-12 | -48.55 |
| 2025-05-09 | -46.57 |
| 2025-05-08 | -39.64 |
| 2025-05-07 | -39.64 |
| 2025-05-06 | -38.65 |
| 2025-05-02 | -39.64 |
| 2025-04-30 | -39.64 |
| 2025-04-29 | -39.64 |
| 2025-04-28 | -39.64 |
| 2025-04-25 | -39.64 |
| 2025-04-24 | -38.65 |
| 2025-04-23 | -36.67 |
| 2025-04-22 | -36.67 |
| 2025-04-17 | -36.67 |
| 2025-04-16 | -35.68 |
| 2025-04-15 | -35.68 |
| 2025-04-14 | -35.68 |
| 2025-04-11 | -34.69 |
| 2025-04-10 | -33.70 |
| 2025-04-09 | -40.63 |
| 2025-04-08 | -40.63 |
| 2025-04-07 | -38.65 |
| 2025-04-03 | -38.65 |
| 2025-04-02 | -36.67 |
| 2025-04-01 | -36.67 |
| 2025-03-31 | -36.67 |
| 2025-03-28 | -39.64 |
| 2025-03-27 | -39.64 |
| 2025-03-26 | -39.64 |
| 2025-03-25 | -38.65 |
| 2025-03-24 | -35.68 |
| 2025-03-21 | -41.62 |
| 2025-03-20 | -31.72 |
| 2025-03-19 | -41.62 |
| 2025-03-18 | -41.62 |
| 2025-03-17 | -41.62 |
| 2025-03-14 | -42.61 |
| 2025-03-13 | -44.59 |
| 2025-03-12 | -41.62 |
| 2025-03-11 | -42.61 |
| 2025-03-10 | -42.61 |
| 2025-03-07 | -39.64 |
| 2025-03-06 | -39.64 |
| 2025-03-05 | -41.62 |
| 2025-03-04 | -41.62 |
| 2025-03-03 | -46.57 |
| 2025-02-28 | -48.55 |
| 2025-02-27 | -48.55 |
| 2025-02-26 | -48.55 |
| 2025-02-25 | -48.55 |
| 2025-02-24 | -49.54 |
| 2025-02-21 | -47.56 |
| 2025-02-20 | -48.55 |
| 2025-02-19 | -49.54 |
| 2025-02-18 | -44.59 |
| 2025-02-17 | -44.59 |
| 2025-02-14 | -44.59 |
| 2025-02-13 | -44.59 |
| 2025-02-12 | -46.57 |
| 2025-02-11 | -46.57 |
| 2025-02-10 | -46.57 |
| 2025-02-07 | -46.57 |
| 2025-02-06 | -46.57 |
| 2025-02-05 | -46.57 |
| 2025-02-04 | -46.57 |
| 2025-02-03 | -46.57 |
| 2025-01-28 | -46.57 |
| 2025-01-27 | -48.55 |
| 2025-01-24 | -48.55 |
| 2025-01-23 | -48.55 |
| 2025-01-22 | -48.55 |
| 2025-01-21 | -48.55 |
| 2025-01-20 | -46.57 |
| 2025-01-17 | -46.57 |
| 2025-01-16 | -45.58 |
| 2025-01-15 | -46.57 |
| 2025-01-14 | -46.57 |
| 2025-01-13 | -46.57 |
| 2025-01-10 | -46.57 |
| 2025-01-09 | -47.56 |
| 2025-01-08 | -47.56 |
| 2025-01-07 | -43.60 |
| 2025-01-06 | -43.60 |
| 2025-01-03 | -43.60 |
| 2025-01-02 | -43.60 |
| 2024-12-31 | -43.60 |
| 2024-12-30 | -43.60 |
| 2024-12-27 | -43.60 |
| 2024-12-24 | -45.58 |
| 2024-12-23 | -45.58 |
| 2024-12-20 | -42.61 |
| 2024-12-19 | -42.61 |
| 2024-12-18 | -42.61 |
| 2024-12-17 | -42.61 |
| 2024-12-16 | -41.62 |
| 2024-12-13 | -41.62 |
| 2024-12-12 | -41.62 |
| 2024-12-11 | -40.63 |
| 2024-12-10 | -41.62 |
| 2024-12-09 | -43.60 |
| 2024-12-06 | -41.62 |
| 2024-12-05 | -41.62 |
| 2024-12-04 | -41.62 |
| 2024-12-03 | -40.63 |
| 2024-12-02 | -40.63 |
| 2024-11-29 | -40.63 |
| 2024-11-28 | -40.63 |
| 2024-11-27 | -40.63 |
| 2024-11-26 | -38.65 |
| 2024-11-25 | -38.65 |
| 2024-11-22 | -32.71 |
| 2024-11-21 | -32.71 |
| 2024-11-20 | -32.71 |
| 2024-11-19 | -32.71 |
| 2024-11-18 | -32.71 |
| 2024-11-15 | -32.71 |
| 2024-11-14 | -32.71 |
| 2024-11-13 | -30.73 |
| 2024-11-12 | -30.73 |
| 2024-11-11 | -30.73 |
| 2024-11-08 | -31.72 |
| 2024-11-07 | -33.70 |
| 2024-11-06 | -33.70 |
| 2024-11-05 | -33.70 |
| 2024-11-04 | -33.70 |
| 2024-11-01 | -35.68 |
| 2024-10-31 | -35.68 |
| 2024-10-30 | -35.68 |
| 2024-10-29 | -35.68 |
| 2024-10-28 | -25.79 |
| 2024-10-25 | -25.79 |
| 2024-10-24 | -24.80 |
| 2024-10-23 | -24.80 |
| 2024-10-22 | -29.75 |
| 2024-10-21 | -29.75 |
| 2024-10-18 | -32.71 |
| 2024-10-17 | -32.71 |
| 2024-10-16 | -32.71 |
| 2024-10-15 | -32.71 |
| 2024-10-14 | -30.73 |
| 2024-10-10 | -32.71 |
| 2024-10-09 | -32.71 |
| 2024-10-08 | -37.66 |
| 2024-10-07 | -21.83 |
| 2024-10-04 | -32.71 |
| 2024-10-03 | -32.71 |
| 2024-10-02 | -33.70 |
| 2024-09-30 | -44.59 |
| 2024-09-27 | -46.57 |
| 2024-09-26 | -41.62 |
| 2024-09-25 | -44.59 |
| 2024-09-24 | -44.59 |
| 2024-09-23 | -44.59 |
| 2024-09-20 | -44.59 |
| 2024-09-19 | -47.56 |
| 2024-09-17 | -41.62 |
| 2024-09-16 | -41.62 |
| 2024-09-13 | -41.62 |
| 2024-09-12 | -41.62 |
| 2024-09-11 | -50.52 |
| 2024-09-10 | -49.54 |
| 2024-09-09 | -50.52 |
| 2024-09-05 | -49.54 |
| 2024-09-04 | -45.58 |
| 2024-09-03 | -45.58 |
| 2024-09-02 | -42.61 |
| 2024-08-30 | -42.61 |
| 2024-08-29 | -42.61 |
| 2024-08-28 | -42.61 |
| 2024-08-27 | -42.61 |
| 2024-08-26 | -40.63 |
| 2024-08-23 | -40.63 |
| 2024-08-22 | -40.63 |
| 2024-08-21 | -39.64 |
| 2024-08-20 | -39.64 |
| 2024-08-19 | -39.64 |
| 2024-08-16 | -39.64 |
| 2024-08-15 | -39.64 |
| 2024-08-14 | -39.64 |
| 2024-08-13 | -42.61 |
| 2024-08-12 | -36.67 |
| 2024-08-09 | -36.67 |
| 2024-08-08 | -36.67 |
| 2024-08-07 | -36.67 |
| 2024-08-06 | -36.67 |
| 2024-08-05 | -36.67 |
| 2024-08-02 | -36.67 |
| 2024-08-01 | -36.67 |
| 2024-07-31 | -36.67 |
| 2024-07-30 | -36.67 |
| 2024-07-29 | -36.67 |
| 2024-07-26 | -36.67 |
| 2024-07-25 | -38.65 |
| 2024-07-24 | -37.66 |
| 2024-07-23 | -37.66 |
| 2024-07-22 | -37.66 |
| 2024-07-19 | -37.66 |
| 2024-07-18 | -37.66 |
| 2024-07-17 | -37.66 |
| 2024-07-16 | -37.66 |
| 2024-07-15 | -37.66 |
| 2024-07-12 | -37.66 |
| 2024-07-11 | -37.66 |
| 2024-07-10 | -37.66 |
| 2024-07-09 | -37.66 |
| 2024-07-08 | -37.66 |
| 2024-07-05 | -37.66 |
| 2024-07-04 | -39.64 |
| 2024-07-03 | -39.64 |
| 2024-07-02 | -39.64 |
| 2024-06-28 | -39.64 |
| 2024-06-27 | -39.64 |
| 2024-06-26 | -39.64 |
| 2024-06-25 | -39.64 |
| 2024-06-24 | -39.64 |
| 2024-06-21 | -39.64 |
| 2024-06-20 | -30.73 |
| 2024-06-19 | -30.73 |
| 2024-06-18 | -35.68 |
| 2024-06-17 | -37.66 |
| 2024-06-14 | -37.66 |
| 2024-06-13 | -33.70 |
| 2024-06-12 | -33.70 |
| 2024-06-11 | -33.70 |
| 2024-06-07 | -33.70 |
| 2024-06-06 | -33.70 |
| 2024-06-05 | -33.70 |
| 2024-06-04 | -33.70 |
| 2024-06-03 | -33.70 |
| 2024-05-31 | -33.70 |
| 2024-05-30 | -33.70 |
| 2024-05-29 | -33.70 |
| 2024-05-28 | -33.70 |
| 2024-05-27 | -33.70 |
| 2024-05-24 | -33.70 |
| 2024-05-23 | -33.70 |
| 2024-05-22 | -32.71 |
| 2024-05-21 | -37.66 |
| 2024-05-20 | -26.78 |
| 2024-05-17 | -27.77 |
| 2024-05-16 | -27.77 |
| 2024-05-14 | -30.73 |
| 2024-05-13 | -37.66 |
| 2024-05-10 | -41.62 |
| 2024-05-09 | -44.59 |
| 2024-05-08 | -41.62 |
| 2024-05-07 | -40.63 |
| 2024-05-06 | -41.62 |
| 2024-05-03 | -41.62 |
| 2024-05-02 | -41.62 |
| 2024-04-30 | -41.62 |
| 2024-04-29 | -41.62 |
| 2024-04-26 | -41.62 |
| 2024-04-25 | -42.61 |
| 2024-04-24 | -45.58 |
| 2024-04-23 | -44.59 |
| 2024-04-22 | -44.59 |
| 2024-04-19 | -44.59 |
| 2024-04-18 | -41.62 |
| 2024-04-17 | -41.62 |
| 2024-04-16 | -39.64 |
| 2024-04-15 | -38.65 |
| 2024-04-12 | -39.64 |
| 2024-04-11 | -39.64 |
| 2024-04-10 | -36.67 |
| 2024-04-09 | -40.63 |
| 2024-04-08 | -40.63 |
| 2024-04-05 | -35.68 |
| 2024-04-03 | -35.68 |
| 2024-04-02 | -35.68 |
| 2024-03-28 | -35.68 |
| 2024-03-27 | -36.67 |
| 2024-03-26 | -36.67 |
| 2024-03-25 | -37.66 |
| 2024-03-22 | -37.66 |
| 2024-03-21 | -37.66 |
| 2024-03-20 | -35.68 |
| 2024-03-19 | -36.67 |
| 2024-03-18 | -35.68 |
| 2024-03-15 | -33.70 |
| 2024-03-14 | -31.72 |
| 2024-03-13 | -28.76 |
| 2024-03-12 | -29.75 |
| 2024-03-11 | -32.71 |
| 2024-03-08 | -32.71 |
| 2024-03-07 | -32.71 |
| 2024-03-06 | -30.73 |
| 2024-03-05 | -30.73 |
| 2024-03-04 | -29.75 |
| 2024-03-01 | -29.75 |
| 2024-02-29 | -28.76 |
| 2024-02-28 | -31.72 |
| 2024-02-27 | -30.73 |
| 2024-02-26 | -30.73 |
| 2024-02-23 | -30.73 |
| 2024-02-22 | -30.73 |
| 2024-02-21 | -32.71 |
| 2024-02-20 | -32.71 |
| 2024-02-19 | -32.71 |
| 2024-02-16 | -33.70 |
| 2024-02-15 | -33.70 |
| 2024-02-14 | -32.71 |
| 2024-02-09 | -31.72 |
| 2024-02-08 | -31.72 |
| 2024-02-07 | -30.73 |
| 2024-02-06 | -29.75 |
| 2024-02-05 | -29.75 |
| 2024-02-02 | -29.75 |
| 2024-02-01 | -29.75 |
| 2024-01-31 | -29.75 |
| 2024-01-30 | -29.75 |
| 2024-01-29 | -27.77 |
| 2024-01-26 | -27.77 |
| 2024-01-25 | -27.77 |
| 2024-01-24 | -27.77 |
| 2024-01-23 | -29.75 |
| 2024-01-22 | -29.75 |
| 2024-01-19 | -27.77 |
| 2024-01-18 | -25.79 |
| 2024-01-17 | -22.82 |
| 2024-01-16 | -20.84 |
| 2024-01-15 | -22.82 |
| 2024-01-12 | -22.82 |
| 2024-01-11 | -22.82 |
| 2024-01-10 | -19.85 |
| 2024-01-09 | -19.85 |
| 2024-01-08 | -12.92 |
| 2024-01-05 | -12.92 |
| 2024-01-04 | -5.01 |
| 2024-01-03 | -6.00 |
| 2024-01-02 | -6.00 |
| 2023-12-29 | -6.00 |
| 2023-12-28 | 1.92 |
| 2023-12-27 | -2.04 |
| 2023-12-22 | -7.98 |
| 2023-12-21 | -9.95 |
| 2023-12-20 | -9.95 |
| 2023-12-19 | -9.95 |
| 2023-12-18 | -9.95 |
| 2023-12-15 | -9.95 |
| 2023-12-14 | -9.95 |
| 2023-12-13 | -9.95 |
| 2023-12-12 | -9.95 |
| 2023-12-11 | -9.95 |
| 2023-12-08 | -9.95 |
| 2023-12-07 | -9.95 |
| 2023-12-06 | -9.95 |
| 2023-12-05 | -9.95 |
| 2023-12-04 | -5.01 |
| 2023-12-01 | -3.03 |
| 2023-11-30 | -1.05 |
| 2023-11-29 | -1.05 |
| 2023-11-28 | -1.05 |
| 2023-11-27 | -1.05 |
| 2023-11-24 | -1.05 |
| 2023-11-23 | -1.05 |
| 2023-11-22 | -1.05 |
| 2023-11-21 | -1.05 |
| 2023-11-20 | -1.05 |
| 2023-11-17 | 3.90 |
| 2023-11-16 | 3.90 |
| 2023-11-15 | -1.05 |
| 2023-11-14 | 3.90 |
| 2023-11-13 | 3.90 |
| 2023-11-10 | 3.90 |
| 2023-11-09 | 3.90 |
| 2023-11-08 | 3.90 |
| 2023-11-07 | 3.90 |
| 2023-11-06 | -1.05 |
| 2023-11-03 | 0.93 |
| 2023-11-02 | 0.93 |
| 2023-11-01 | 0.93 |
| 2023-10-31 | -1.05 |
| 2023-10-30 | -1.05 |
| 2023-10-27 | 1.92 |
| 2023-10-26 | 2.91 |
| 2023-10-25 | 3.90 |
| 2023-10-24 | 3.90 |
| 2023-10-20 | 3.90 |
| 2023-10-19 | 3.90 |
| 2023-10-18 | 3.90 |
| 2023-10-17 | 3.90 |
| 2023-10-16 | 3.90 |
| 2023-10-13 | 3.90 |
| 2023-10-12 | 3.90 |
| 2023-10-11 | 3.90 |
| 2023-10-10 | 3.90 |
| 2023-10-09 | 3.90 |
| 2023-10-06 | 3.90 |
| 2023-10-05 | 3.90 |
| 2023-10-04 | 3.90 |
| 2023-10-03 | 3.90 |
| 2023-09-29 | 6.87 |
| 2023-09-28 | 6.87 |
| 2023-09-27 | 6.87 |
| 2023-09-26 | 6.87 |
| 2023-09-25 | 10.82 |
| 2023-09-22 | 10.82 |
| 2023-09-21 | 12.80 |
| 2023-09-20 | 36.55 |
| 2023-09-19 | 33.58 |
| 2023-09-18 | 37.54 |
| 2023-09-15 | 31.60 |
| 2023-09-14 | 25.67 |
| 2023-09-13 | 23.69 |
| 2023-09-12 | 10.82 |
| 2023-09-11 | 3.90 |
| 2023-09-07 | 3.90 |
| 2023-09-06 | -5.01 |
| 2023-09-05 | -5.01 |
| 2023-09-04 | -1.05 |
| 2023-08-31 | -1.05 |
| 2023-08-30 | -1.05 |
| 2023-08-29 | -1.05 |
| 2023-08-28 | -1.05 |
| 2023-08-25 | -1.05 |
| 2023-08-24 | -1.05 |
| 2023-08-23 | -2.04 |
| 2023-08-22 | -2.04 |
| 2023-08-21 | -2.04 |
| 2023-08-18 | -6.00 |
| 2023-08-17 | -5.01 |
| 2023-08-16 | 6.87 |
| 2023-08-15 | 6.87 |
| 2023-08-14 | 15.77 |
| 2023-08-11 | 18.74 |
| 2023-08-10 | 14.78 |
| 2023-08-09 | 19.73 |
| 2023-08-08 | 24.68 |
| 2023-08-07 | 31.60 |
| 2023-08-04 | 32.59 |
| 2023-08-03 | 27.65 |
| 2023-08-02 | 29.63 |
| 2023-08-01 | 30.61 |
| 2023-07-31 | 33.58 |
| 2023-07-28 | 35.56 |
| 2023-07-27 | 35.56 |
| 2023-07-26 | 35.56 |
| 2023-07-25 | 36.55 |
| 2023-07-24 | 37.54 |
| 2023-07-21 | 36.55 |
| 2023-07-20 | 39.52 |
| 2023-07-19 | 37.54 |
| 2023-07-18 | 41.50 |
| 2023-07-14 | 43.48 |
| 2023-07-13 | 43.48 |
| 2023-07-12 | 44.47 |
| 2023-07-11 | 44.47 |
| 2023-07-10 | 41.50 |
| 2023-07-07 | 41.50 |
| 2023-07-06 | 41.50 |
| 2023-07-05 | 44.47 |
| 2023-07-04 | 44.47 |
| 2023-07-03 | 39.52 |
| 2023-06-30 | 39.52 |
| 2023-06-29 | 39.52 |
| 2023-06-28 | 39.52 |
| 2023-06-27 | 39.52 |
| 2023-06-26 | 36.55 |
| 2023-06-23 | 38.53 |
| 2023-06-21 | 38.53 |
| 2023-06-20 | 38.53 |
| 2023-06-19 | 43.48 |
| 2023-06-16 | 43.48 |
| 2023-06-15 | 43.48 |
| 2023-06-14 | 43.48 |
| 2023-06-13 | 43.48 |
| 2023-06-12 | 43.48 |
| 2023-06-09 | 46.45 |
| 2023-06-08 | 43.48 |
| 2023-06-07 | 43.48 |
| 2023-06-06 | 47.44 |
| 2023-06-05 | 47.44 |
| 2023-06-02 | 44.47 |
| 2023-06-01 | 44.47 |
| 2023-05-31 | 44.47 |
| 2023-05-30 | 46.45 |
| 2023-05-29 | 46.45 |
| 2023-05-25 | 49.42 |
| 2023-05-24 | 49.42 |
| 2023-05-23 | 49.42 |
| 2023-05-22 | 51.39 |
| 2023-05-19 | 48.43 |
| 2023-05-18 | 44.47 |
| 2023-05-17 | 53.37 |
| 2023-05-16 | 53.37 |
| 2023-05-15 | 53.37 |
| 2023-05-12 | 53.37 |
| 2023-05-11 | 54.36 |
| 2023-05-10 | 54.36 |
| 2023-05-09 | 54.36 |
| 2023-05-08 | 52.38 |
| 2023-05-05 | 46.45 |
| 2023-05-04 | 46.45 |
| 2023-05-03 | 46.45 |
| 2023-05-02 | 48.43 |
| 2023-04-28 | 49.42 |
| 2023-04-27 | 49.42 |
| 2023-04-26 | 49.42 |
| 2023-04-25 | 49.42 |
| 2023-04-24 | 49.42 |
| 2023-04-21 | 53.37 |
| 2023-04-20 | 50.40 |
| 2023-04-19 | 51.39 |
| 2023-04-18 | 49.42 |
| 2023-04-17 | 56.34 |
| 2023-04-14 | 56.34 |
| 2023-04-13 | 54.36 |
| 2023-04-12 | 56.34 |
| 2023-04-11 | 50.40 |
| 2023-04-06 | 47.44 |
| 2023-04-04 | 48.43 |
| 2023-04-03 | 48.43 |
| 2023-03-31 | 50.40 |
| 2023-03-30 | 45.46 |
| 2023-03-29 | 45.46 |
| 2023-03-28 | 48.43 |
| 2023-03-27 | 48.43 |
| 2023-03-24 | 51.39 |
| 2023-03-23 | 52.38 |
| 2023-03-22 | 49.42 |
| 2023-03-21 | 43.48 |
| 2023-03-20 | 47.44 |
| 2023-03-17 | 47.44 |
| 2023-03-16 | 48.43 |
| 2023-03-15 | 48.43 |
| 2023-03-14 | 43.48 |
| 2023-03-13 | 48.43 |
| 2023-03-10 | 48.43 |
| 2023-03-09 | 48.43 |
| 2023-03-08 | 46.45 |
| 2023-03-07 | 44.47 |
| 2023-03-06 | 47.44 |
| 2023-03-03 | 47.44 |
| 2023-03-02 | 45.46 |
| 2023-03-01 | 45.46 |
| 2023-02-28 | 46.45 |
| 2023-02-27 | 46.45 |
| 2023-02-24 | 46.45 |
| 2023-02-23 | 48.43 |
| 2023-02-22 | 48.43 |
| 2023-02-21 | 47.44 |
| 2023-02-20 | 49.42 |
| 2023-02-17 | 51.39 |
| 2023-02-16 | 54.36 |
| 2023-02-15 | 54.36 |
| 2023-02-14 | 54.36 |
| 2023-02-13 | 55.35 |
| 2023-02-10 | 54.36 |
| 2023-02-09 | 54.36 |
| 2023-02-08 | 55.35 |
| 2023-02-07 | 56.34 |
| 2023-02-06 | 54.36 |
| 2023-02-03 | 56.34 |
| 2023-02-02 | 67.23 |
| 2023-02-01 | 63.27 |
| 2023-01-31 | 58.32 |
| 2023-01-30 | 57.33 |
| 2023-01-27 | 59.31 |
| 2023-01-26 | 63.27 |
| 2023-01-20 | 62.28 |
| 2023-01-19 | 61.29 |
| 2023-01-18 | 56.34 |
| 2023-01-17 | 61.29 |
| 2023-01-16 | 56.34 |
| 2023-01-13 | 54.36 |
| 2023-01-12 | 58.32 |
| 2023-01-11 | 58.32 |
| 2023-01-10 | 59.31 |
| 2023-01-09 | 59.31 |
| 2023-01-06 | 58.32 |
| 2023-01-05 | 57.33 |
| 2023-01-04 | 58.32 |
| 2023-01-03 | 59.31 |
| 2022-12-30 | 59.31 |
| 2022-12-29 | 60.30 |
| 2022-12-28 | 60.30 |
| 2022-12-23 | 60.30 |
| 2022-12-22 | 60.30 |
| 2022-12-21 | 58.32 |
| 2022-12-20 | 58.32 |
| 2022-12-19 | 59.31 |
| 2022-12-16 | 60.30 |
| 2022-12-15 | 60.30 |
| 2022-12-14 | 56.34 |
| 2022-12-13 | 67.23 |
| 2022-12-12 | 66.24 |
| 2022-12-09 | 72.17 |
| 2022-12-08 | 75.14 |
| 2022-12-07 | 68.22 |
| 2022-12-06 | 63.27 |
| 2022-12-05 | 60.30 |
| 2022-12-02 | 58.32 |
| 2022-12-01 | 65.25 |
| 2022-11-30 | 67.23 |
| 2022-11-29 | 67.23 |
| 2022-11-28 | 63.27 |
| 2022-11-25 | 61.29 |
| 2022-11-24 | 64.26 |
| 2022-11-23 | 65.25 |
| 2022-11-22 | 64.26 |
| 2022-11-21 | 66.24 |
| 2022-11-18 | 67.23 |
| 2022-11-17 | 66.24 |
| 2022-11-16 | 63.27 |
| 2022-11-15 | 75.47 |
| 2022-11-14 | 66.09 |
| 2022-11-11 | 117.70 |
| 2022-11-10 | 196.52 |
| 2022-11-09 | 196.52 |
| 2022-11-08 | 196.52 |
| 2022-11-07 | 196.52 |
| 2022-11-04 | 221.86 |
| 2022-11-03 | 200.27 |
| 2022-11-02 | 215.29 |
| 2022-11-01 | 215.29 |
| 2022-10-31 | 215.29 |
| 2022-10-28 | 215.29 |
| 2022-10-27 | 215.29 |
| 2022-10-26 | 215.29 |
| 2022-10-25 | 215.29 |
| 2022-10-24 | 247.19 |
| 2022-10-21 | 270.65 |
| 2022-10-20 | 270.65 |
| 2022-10-19 | 270.65 |
| 2022-10-18 | 270.65 |
| 2022-10-17 | 275.34 |
| 2022-10-14 | 275.34 |
| 2022-10-13 | 280.03 |
| 2022-10-12 | 275.34 |
| 2022-10-11 | 285.66 |
| 2022-10-10 | 285.66 |
| 2022-10-07 | 285.66 |
| 2022-10-06 | 285.66 |
| 2022-10-05 | 285.66 |
| 2022-10-03 | 285.66 |
| 2022-09-30 | 285.66 |
| 2022-09-29 | 285.66 |
| 2022-09-28 | 285.66 |
| 2022-09-27 | 285.66 |
| 2022-09-26 | 285.66 |
| 2022-09-23 | 285.66 |
| 2022-09-22 | 285.66 |
| 2022-09-21 | 285.66 |
| 2022-09-20 | 285.66 |
| 2022-09-19 | 286.60 |
| 2022-09-16 | 286.60 |
| 2022-09-15 | 312.88 |
| 2022-09-14 | 312.88 |
| 2022-09-13 | 312.88 |
| 2022-09-09 | 312.88 |
| 2022-09-08 | 311.94 |
| 2022-09-07 | 321.32 |
| 2022-09-06 | 334.46 |
| 2022-09-05 | 339.15 |
| 2022-09-02 | 352.29 |
| 2022-09-01 | 352.29 |
| 2022-08-31 | 352.29 |
| 2022-08-30 | 352.29 |
| 2022-08-29 | 352.29 |
| 2022-08-26 | 356.98 |
| 2022-08-25 | 349.47 |
| 2022-08-24 | 350.41 |
| 2022-08-23 | 350.41 |
| 2022-08-22 | 355.10 |
| 2022-08-19 | 353.23 |
| 2022-08-18 | 348.53 |
| 2022-08-17 | 344.78 |
| 2022-08-16 | 324.14 |
| 2022-08-15 | 317.57 |
| 2022-08-12 | 322.26 |
| 2022-08-11 | 320.38 |
| 2022-08-10 | 320.38 |
| 2022-08-09 | 320.38 |
| 2022-08-08 | 320.38 |
| 2022-08-05 | 320.38 |
| 2022-08-04 | 320.38 |
| 2022-08-03 | 320.38 |
| 2022-08-02 | 320.38 |
| 2022-08-01 | 326.95 |
| 2022-07-29 | 321.32 |
| 2022-07-28 | 321.32 |
| 2022-07-27 | 321.32 |
| 2022-07-26 | 317.57 |
| 2022-07-25 | 317.57 |
| 2022-07-22 | 317.57 |
| 2022-07-21 | 317.57 |
| 2022-07-20 | 317.57 |
| 2022-07-19 | 317.57 |
| 2022-07-18 | 317.57 |
| 2022-07-15 | 317.57 |
| 2022-07-14 | 317.57 |
| 2022-07-13 | 317.57 |
| 2022-07-12 | 317.57 |
| 2022-07-11 | 332.58 |
| 2022-07-08 | 337.27 |
| 2022-07-07 | 337.27 |
| 2022-07-06 | 337.27 |
| 2022-07-05 | 331.64 |
| 2022-07-04 | 335.40 |
| 2022-06-30 | 334.46 |
| 2022-06-29 | 339.15 |
| 2022-06-28 | 342.90 |
| 2022-06-27 | 341.03 |
| 2022-06-24 | 341.03 |
| 2022-06-23 | 335.40 |
| 2022-06-22 | 335.40 |
| 2022-06-21 | 335.40 |
| 2022-06-20 | 335.40 |
| 2022-06-17 | 335.40 |
| 2022-06-16 | 336.34 |
| 2022-06-15 | 335.40 |
| 2022-06-14 | 313.81 |
| 2022-06-13 | 309.12 |
| 2022-06-10 | 309.12 |
| 2022-06-09 | 308.18 |
| 2022-06-08 | 288.48 |
| 2022-06-07 | 280.03 |
| 2022-06-06 | 277.22 |
| 2022-06-02 | 264.08 |
| 2022-06-01 | 264.08 |
| 2022-05-31 | 264.08 |
| 2022-05-30 | 260.33 |
| 2022-05-27 | 249.07 |
| 2022-05-26 | 237.81 |
| 2022-05-25 | 224.67 |
| 2022-05-24 | 209.66 |
| 2022-05-23 | 218.10 |
| 2022-05-20 | 231.24 |
| 2022-05-19 | 231.24 |
| 2022-05-18 | 231.24 |
| 2022-05-17 | 231.24 |
| 2022-05-16 | 228.42 |
| 2022-05-13 | 228.42 |
| 2022-05-12 | 228.42 |
| 2022-05-11 | 235.93 |
| 2022-05-10 | 235.93 |
| 2022-05-06 | 235.93 |
| 2022-05-05 | 235.93 |
| 2022-05-04 | 235.93 |
| 2022-05-03 | 235.93 |
| 2022-04-29 | 234.99 |
| 2022-04-28 | 226.55 |
| 2022-04-27 | 226.55 |
| 2022-04-26 | 226.55 |
| 2022-04-25 | 226.55 |
| 2022-04-22 | 237.81 |
| 2022-04-21 | 237.81 |
| 2022-04-20 | 237.81 |
| 2022-04-19 | 237.81 |
| 2022-04-14 | 237.81 |
| 2022-04-13 | 240.62 |
| 2022-04-12 | 239.68 |
| 2022-04-11 | 235.93 |
| 2022-04-08 | 233.12 |
| 2022-04-07 | 236.87 |
| 2022-04-06 | 236.87 |
| 2022-04-04 | 236.87 |
| 2022-04-01 | 243.44 |
| 2022-03-31 | 243.44 |
| 2022-03-30 | 228.42 |
| 2022-03-29 | 228.42 |
| 2022-03-28 | 232.18 |
| 2022-03-25 | 232.18 |
| 2022-03-24 | 232.18 |
| 2022-03-23 | 228.42 |
| 2022-03-22 | 228.42 |
| 2022-03-21 | 230.30 |
| 2022-03-18 | 231.24 |
| 2022-03-17 | 219.04 |
| 2022-03-16 | 204.97 |
| 2022-03-15 | 204.97 |
| 2022-03-14 | 226.55 |
| 2022-03-11 | 234.05 |
| 2022-03-10 | 234.05 |
| 2022-03-09 | 234.99 |
| 2022-03-08 | 235.93 |
| 2022-03-07 | 235.93 |
| 2022-03-04 | 235.93 |
| 2022-03-03 | 235.93 |
| 2022-03-02 | 236.87 |
| 2022-03-01 | 244.38 |
| 2022-02-28 | 244.38 |
| 2022-02-25 | 244.38 |
| 2022-02-24 | 244.38 |
| 2022-02-23 | 244.38 |
| 2022-02-22 | 244.38 |
| 2022-02-21 | 244.38 |
| 2022-02-18 | 244.38 |
| 2022-02-17 | 244.38 |
| 2022-02-16 | 250.01 |
| 2022-02-15 | 250.01 |
| 2022-02-14 | 250.01 |
| 2022-02-11 | 250.01 |
| 2022-02-10 | 250.01 |
| 2022-02-09 | 248.13 |
| 2022-02-08 | 242.50 |
| 2022-02-07 | 251.88 |
| 2022-02-04 | 251.88 |
| 2022-01-31 | 251.88 |
| 2022-01-28 | 247.19 |
| 2022-01-27 | 247.19 |
| 2022-01-26 | 248.13 |
| 2022-01-25 | 257.51 |
| 2022-01-24 | 257.51 |
| 2022-01-21 | 257.51 |
| 2022-01-20 | 265.96 |
| 2022-01-19 | 265.96 |
| 2022-01-18 | 270.65 |
| 2022-01-17 | 266.90 |
| 2022-01-14 | 268.77 |
| 2022-01-13 | 268.77 |
| 2022-01-12 | 266.90 |
| 2022-01-11 | 266.90 |
| 2022-01-10 | 234.05 |
| 2022-01-07 | 234.05 |
| 2022-01-06 | 242.50 |
| 2022-01-05 | 242.50 |
| 2022-01-04 | 242.50 |
| 2022-01-03 | 247.19 |
| 2021-12-31 | 247.19 |
| 2021-12-30 | 249.07 |
| 2021-12-29 | 245.31 |
| 2021-12-28 | 237.81 |
| 2021-12-24 | 235.93 |
| 2021-12-23 | 235.93 |
| 2021-12-22 | 232.18 |
| 2021-12-21 | 232.18 |
| 2021-12-20 | 232.18 |
| 2021-12-17 | 234.99 |
| 2021-12-16 | 234.05 |
| 2021-12-15 | 234.05 |
| 2021-12-14 | 230.30 |
| 2021-12-13 | 230.30 |
| 2021-12-10 | 230.30 |
| 2021-12-09 | 230.30 |
| 2021-12-08 | 230.30 |
| 2021-12-07 | 230.30 |
| 2021-12-06 | 230.30 |
| 2021-12-03 | 232.18 |
| 2021-12-02 | 232.18 |
| 2021-12-01 | 232.18 |
| 2021-11-30 | 232.18 |
| 2021-11-29 | 234.99 |
| 2021-11-26 | 237.81 |
| 2021-11-25 | 234.05 |
| 2021-11-24 | 223.73 |
| 2021-11-23 | 225.61 |
| 2021-11-22 | 227.49 |
| 2021-11-19 | 225.61 |
| 2021-11-18 | 219.98 |
| 2021-11-17 | 219.98 |
| 2021-11-16 | 209.66 |
| 2021-11-15 | 211.53 |
| 2021-11-12 | 211.53 |
| 2021-11-11 | 219.04 |
| 2021-11-10 | 217.16 |
| 2021-11-09 | 239.68 |
| 2021-11-08 | 233.12 |
| 2021-11-05 | 241.56 |
| 2021-11-04 | 262.21 |
| 2021-11-03 | 244.38 |
| 2021-11-02 | 276.28 |
| 2021-11-01 | 276.28 |
| 2021-10-29 | 276.28 |
| 2021-10-28 | 281.91 |
| 2021-10-27 | 303.49 |
| 2021-10-26 | 294.11 |
| 2021-10-25 | 331.64 |
| 2021-10-22 | 331.64 |
| 2021-10-21 | 341.03 |
| 2021-10-20 | 350.41 |
| 2021-10-19 | 350.41 |
| 2021-10-18 | 350.41 |
| 2021-10-15 | 350.41 |
| 2021-10-12 | 352.29 |
| 2021-10-11 | 338.21 |
| 2021-10-08 | 331.64 |
| 2021-10-07 | 382.31 |
| 2021-10-06 | 382.31 |
| 2021-10-05 | 383.25 |
| 2021-10-04 | 383.25 |
| 2021-09-30 | 384.19 |
| 2021-09-29 | 369.18 |
| 2021-09-28 | 386.07 |
| 2021-09-27 | 387.01 |
| 2021-09-24 | 387.94 |
| 2021-09-23 | 387.94 |
| 2021-09-21 | 369.18 |
| 2021-09-20 | 395.45 |
| 2021-09-17 | 404.84 |
| 2021-09-16 | 406.71 |
| 2021-09-15 | 416.10 |
| 2021-09-14 | 420.79 |
| 2021-09-13 | 425.48 |
| 2021-09-10 | 449.88 |
| 2021-09-09 | 449.88 |
| 2021-09-08 | 450.81 |
| 2021-09-07 | 448.00 |
| 2021-09-06 | 420.79 |
| 2021-09-03 | 403.90 |
| 2021-09-02 | 386.07 |
| 2021-09-01 | 381.38 |
| 2021-08-31 | 378.56 |
| 2021-08-30 | 371.05 |
| 2021-08-27 | 378.56 |
| 2021-08-26 | 357.92 |
| 2021-08-25 | 341.03 |
| 2021-08-24 | 327.89 |
| 2021-08-23 | 314.75 |
| 2021-08-20 | 299.74 |
| 2021-08-19 | 295.99 |
| 2021-08-18 | 298.80 |
| 2021-08-17 | 314.75 |
| 2021-08-16 | 308.18 |
| 2021-08-13 | 303.49 |
| 2021-08-12 | 348.53 |
| 2021-08-11 | 337.27 |
| 2021-08-10 | 318.51 |
| 2021-08-09 | 312.88 |
| 2021-08-06 | 285.66 |
| 2021-08-05 | 287.54 |
| 2021-08-04 | 283.79 |
| 2021-08-03 | 250.01 |
| 2021-08-02 | 245.31 |
| 2021-07-30 | 221.86 |
| 2021-07-29 | 242.50 |
| 2021-07-28 | 224.67 |
| 2021-07-27 | 214.35 |
| 2021-07-26 | 236.87 |
| 2021-07-23 | 247.19 |
| 2021-07-22 | 223.73 |
| 2021-07-21 | 211.53 |
| 2021-07-20 | 190.89 |
| 2021-07-19 | 223.73 |
| 2021-07-16 | 237.81 |
| 2021-07-15 | 278.16 |
| 2021-07-14 | 271.59 |
| 2021-07-13 | 297.86 |
| 2021-07-12 | 350.41 |
| 2021-07-09 | 372.93 |
| 2021-07-08 | 372.93 |
| 2021-07-07 | 372.93 |
| 2021-07-06 | 372.93 |
| 2021-07-05 | 374.81 |
| 2021-07-02 | 365.42 |
| 2021-06-30 | 374.81 |
| 2021-06-29 | 371.05 |
| 2021-06-28 | 378.56 |
| 2021-06-25 | 378.56 |
| 2021-06-24 | 367.30 |
| 2021-06-23 | 347.43 |
| 2021-06-22 | 356.26 |
| 2021-06-21 | 365.09 |
| 2021-06-18 | 359.94 |
| 2021-06-17 | 363.62 |
| 2021-06-16 | 353.32 |
| 2021-06-15 | 334.19 |
| 2021-06-11 | 370.98 |
| 2021-06-10 | 372.45 |
| 2021-06-09 | 372.45 |
| 2021-06-08 | 370.98 |
| 2021-06-07 | 370.98 |
| 2021-06-04 | 370.98 |
| 2021-06-03 | 370.98 |
| 2021-06-02 | 363.62 |
| 2021-06-01 | 327.56 |
| 2021-05-31 | 323.15 |
| 2021-05-28 | 341.54 |
| 2021-05-27 | 320.94 |
| 2021-05-26 | 320.94 |
| 2021-05-25 | 319.47 |
| 2021-05-24 | 318.73 |
| 2021-05-21 | 304.75 |
| 2021-05-20 | 304.75 |
| 2021-05-18 | 304.75 |
| 2021-05-17 | 304.75 |
| 2021-05-14 | 312.11 |
| 2021-05-13 | 312.11 |
| 2021-05-12 | 312.84 |
| 2021-05-11 | 323.88 |
| 2021-05-10 | 331.98 |
| 2021-05-07 | 331.98 |
| 2021-05-06 | 331.98 |
| 2021-05-05 | 331.98 |
| 2021-05-04 | 331.98 |
| 2021-05-03 | 331.98 |
| 2021-04-30 | 331.98 |
| 2021-04-29 | 331.98 |
| 2021-04-28 | 331.98 |
| 2021-04-27 | 331.98 |
| 2021-04-26 | 331.98 |
| 2021-04-23 | 331.24 |
| 2021-04-22 | 331.24 |
| 2021-04-21 | 331.24 |
| 2021-04-20 | 331.24 |
| 2021-04-19 | 331.24 |
| 2021-04-16 | 345.22 |
| 2021-04-15 | 337.86 |
| 2021-04-14 | 337.86 |
| 2021-04-13 | 334.92 |
| 2021-04-12 | 334.92 |
| 2021-04-09 | 334.92 |
| 2021-04-08 | 340.81 |
| 2021-04-07 | 345.22 |
| 2021-04-01 | 341.54 |
| 2021-03-31 | 337.86 |
| 2021-03-30 | 336.39 |
| 2021-03-29 | 331.24 |
| 2021-03-26 | 330.51 |
| 2021-03-25 | 330.51 |
| 2021-03-24 | 329.03 |
| 2021-03-23 | 345.22 |
| 2021-03-22 | 345.22 |
| 2021-03-19 | 346.70 |
| 2021-03-18 | 336.39 |
| 2021-03-17 | 332.71 |
| 2021-03-16 | 332.71 |
| 2021-03-15 | 326.83 |
| 2021-03-12 | 334.19 |
| 2021-03-11 | 334.19 |
| 2021-03-10 | 319.47 |
| 2021-03-09 | 319.47 |
| 2021-03-08 | 319.47 |
| 2021-03-05 | 319.47 |
| 2021-03-04 | 314.32 |
| 2021-03-03 | 314.32 |
| 2021-03-02 | 314.32 |
| 2021-03-01 | 314.32 |
| 2021-02-26 | 316.52 |
| 2021-02-25 | 320.94 |
| 2021-02-24 | 320.94 |
| 2021-02-23 | 320.94 |
| 2021-02-22 | 323.15 |
| 2021-02-19 | 322.41 |
| 2021-02-18 | 337.13 |
| 2021-02-17 | 361.41 |
| 2021-02-16 | 340.07 |
| 2021-02-11 | 356.26 |
| 2021-02-10 | 356.26 |
| 2021-02-09 | 356.26 |
| 2021-02-08 | 356.26 |
| 2021-02-05 | 356.26 |
| 2021-02-04 | 356.26 |
| 2021-02-03 | 356.26 |
| 2021-02-02 | 356.26 |
| 2021-02-01 | 356.26 |
| 2021-01-29 | 356.26 |
| 2021-01-28 | 356.26 |
| 2021-01-27 | 356.26 |
| 2021-01-26 | 356.26 |
| 2021-01-25 | 356.26 |
| 2021-01-22 | 356.26 |
| 2021-01-21 | 356.26 |
| 2021-01-20 | 356.26 |
| 2021-01-19 | 356.26 |
| 2021-01-18 | 357.73 |
| 2021-01-15 | 357.73 |
| 2021-01-14 | 357.73 |
| 2021-01-13 | 357.73 |
| 2021-01-12 | 357.73 |
| 2021-01-11 | 357.73 |
| 2021-01-08 | 356.26 |
| 2021-01-07 | 357.73 |
| 2021-01-06 | 356.26 |
| 2021-01-05 | 352.58 |
| 2021-01-04 | 352.58 |
| 2020-12-31 | 352.58 |
| 2020-12-30 | 352.58 |
| 2020-12-29 | 352.58 |
| 2020-12-28 | 352.58 |
| 2020-12-24 | 352.58 |
| 2020-12-23 | 352.58 |
| 2020-12-22 | 352.58 |
| 2020-12-21 | 352.58 |
| 2020-12-18 | 352.58 |
| 2020-12-17 | 352.58 |
| 2020-12-16 | 352.58 |
| 2020-12-15 | 352.58 |
| 2020-12-14 | 352.58 |
| 2020-12-11 | 352.58 |
| 2020-12-10 | 352.58 |
| 2020-12-09 | 352.58 |
| 2020-12-08 | 352.58 |
| 2020-12-07 | 352.58 |
| 2020-12-04 | 352.58 |
| 2020-12-03 | 352.58 |
| 2020-12-02 | 352.58 |
| 2020-12-01 | 356.26 |
| 2020-11-30 | 356.26 |
| 2020-11-27 | 362.15 |
| 2020-11-26 | 362.15 |
| 2020-11-25 | 363.62 |
| 2020-11-24 | 363.62 |
| 2020-11-23 | 363.62 |
| 2020-11-20 | 363.62 |
| 2020-11-19 | 363.62 |
| 2020-11-18 | 372.45 |
| 2020-11-17 | 372.45 |
| 2020-11-16 | 372.45 |
| 2020-11-13 | 372.45 |
| 2020-11-12 | 372.45 |
| 2020-11-11 | 372.45 |
| 2020-11-10 | 370.98 |
| 2020-11-09 | 393.06 |
| 2020-11-06 | 400.42 |
| 2020-11-05 | 400.42 |
| 2020-11-04 | 411.46 |
| 2020-11-03 | 415.13 |
| 2020-11-02 | 415.13 |
| 2020-10-30 | 415.13 |
| 2020-10-29 | 415.13 |
| 2020-10-28 | 466.65 |
| 2020-10-27 | 474.01 |
| 2020-10-23 | 474.01 |
| 2020-10-22 | 474.01 |
| 2020-10-21 | 474.01 |
| 2020-10-20 | 474.01 |
| 2020-10-19 | 474.01 |
| 2020-10-16 | 474.01 |
| 2020-10-15 | 474.01 |
| 2020-10-14 | 474.01 |
| 2020-10-12 | 474.01 |
| 2020-10-09 | 474.01 |
| 2020-10-08 | 474.01 |
| 2020-10-07 | 474.01 |
| 2020-10-06 | 474.01 |
| 2020-10-05 | 474.01 |
| 2020-09-30 | 474.01 |
| 2020-09-29 | 474.01 |
| 2020-09-28 | 474.01 |
| 2020-09-25 | 474.01 |
| 2020-09-24 | 474.01 |
| 2020-09-23 | 474.01 |
| 2020-09-22 | 474.01 |
| 2020-09-21 | 474.01 |
| 2020-09-18 | 474.01 |
| 2020-09-17 | 474.01 |
| 2020-09-16 | 474.01 |
| 2020-09-15 | 474.01 |
| 2020-09-14 | 481.37 |
| 2020-09-11 | 481.37 |
| 2020-09-10 | 485.05 |
| 2020-09-09 | 485.05 |
| 2020-09-08 | 485.05 |
| 2020-09-07 | 485.05 |
| 2020-09-04 | 485.05 |
| 2020-09-03 | 485.05 |
| 2020-09-02 | 482.84 |
| 2020-09-01 | 481.37 |
| 2020-08-31 | 487.25 |
| 2020-08-28 | 490.20 |
| 2020-08-27 | 490.93 |
| 2020-08-26 | 490.93 |
| 2020-08-25 | 496.08 |
| 2020-08-24 | 488.73 |
| 2020-08-21 | 488.73 |
| 2020-08-20 | 488.73 |
| 2020-08-19 | 488.73 |
| 2020-08-18 | 488.73 |
| 2020-08-17 | 488.73 |
| 2020-08-14 | 487.25 |
| 2020-08-13 | 487.25 |
| 2020-08-12 | 490.20 |
| 2020-08-11 | 490.20 |
| 2020-08-10 | 490.20 |
| 2020-08-07 | 492.40 |
| 2020-08-06 | 492.40 |
| 2020-08-05 | 494.61 |
| 2020-08-04 | 494.61 |
| 2020-08-03 | 494.61 |
| 2020-07-31 | 494.61 |
| 2020-07-30 | 494.61 |
| 2020-07-29 | 494.61 |
| 2020-07-28 | 494.61 |
| 2020-07-27 | 503.44 |
| 2020-07-24 | 504.92 |
| 2020-07-23 | 504.92 |
| 2020-07-22 | 504.92 |
| 2020-07-21 | 504.92 |
| 2020-07-20 | 504.92 |
| 2020-07-17 | 504.92 |
| 2020-07-16 | 504.92 |
| 2020-07-15 | 507.86 |
| 2020-07-14 | 508.59 |
| 2020-07-13 | 508.59 |
| 2020-07-10 | 501.97 |
| 2020-07-09 | 499.76 |
| 2020-07-08 | 500.50 |
| 2020-07-07 | 500.50 |
| 2020-07-06 | 492.40 |
| 2020-07-03 | 492.40 |
| 2020-07-02 | 492.40 |
| 2020-06-30 | 485.05 |
| 2020-06-29 | 485.05 |
| 2020-06-26 | 485.05 |
| 2020-06-24 | 485.05 |
| 2020-06-23 | 487.99 |
| 2020-06-22 | 487.99 |
| 2020-06-19 | 487.99 |
| 2020-06-18 | 512.27 |
| 2020-06-17 | 512.27 |
| 2020-06-16 | 487.25 |
| 2020-06-15 | 503.44 |
| 2020-06-12 | 503.44 |
| 2020-06-11 | 503.44 |
| 2020-06-10 | 503.44 |
| 2020-06-09 | 502.71 |
| 2020-06-08 | 502.71 |
| 2020-06-05 | 502.71 |
| 2020-06-04 | 503.44 |
| 2020-06-03 | 504.18 |
| 2020-06-02 | 504.18 |
| 2020-06-01 | 504.18 |
| 2020-05-29 | 496.08 |
| 2020-05-28 | 502.71 |
| 2020-05-27 | 502.71 |
| 2020-05-26 | 502.71 |
| 2020-05-25 | 503.44 |
| 2020-05-22 | 503.44 |
| 2020-05-21 | 510.07 |
| 2020-05-20 | 510.07 |
| 2020-05-19 | 510.07 |
| 2020-05-18 | 510.80 |
| 2020-05-15 | 510.80 |
| 2020-05-14 | 510.80 |
| 2020-05-13 | 510.80 |
| 2020-05-12 | 510.80 |
| 2020-05-11 | 509.33 |
| 2020-05-08 | 512.27 |
| 2020-05-07 | 512.27 |
| 2020-05-06 | 512.27 |
| 2020-05-05 | 499.03 |
| 2020-05-04 | 499.03 |
| 2020-04-29 | 512.27 |
| 2020-04-28 | 512.27 |
| 2020-04-27 | 512.27 |
| 2020-04-24 | 504.92 |
| 2020-04-23 | 504.92 |
| 2020-04-22 | 503.44 |
| 2020-04-21 | 503.44 |
| 2020-04-20 | 503.44 |
| 2020-04-17 | 503.44 |
| 2020-04-16 | 503.44 |
| 2020-04-15 | 503.44 |
| 2020-04-14 | 503.44 |
| 2020-04-09 | 488.73 |
| 2020-04-08 | 488.73 |
| 2020-04-07 | 488.73 |
| 2020-04-06 | 488.73 |
| 2020-04-03 | 488.73 |
| 2020-04-02 | 488.73 |
| 2020-04-01 | 496.08 |
| 2020-03-31 | 496.08 |
| 2020-03-30 | 496.08 |
| 2020-03-27 | 496.08 |
| 2020-03-26 | 496.08 |
| 2020-03-25 | 496.08 |
| 2020-03-24 | 481.37 |
| 2020-03-23 | 488.73 |
| 2020-03-20 | 510.80 |
| 2020-03-19 | 525.52 |
| 2020-03-18 | 543.92 |
| 2020-03-17 | 554.22 |
| 2020-03-16 | 547.60 |
| 2020-03-13 | 561.58 |
| 2020-03-12 | 572.62 |
| 2020-03-11 | 576.30 |
| 2020-03-10 | 576.30 |
| 2020-03-09 | 577.77 |
| 2020-03-06 | 584.39 |
| 2020-03-05 | 584.39 |
| 2020-03-04 | 597.64 |
| 2020-03-03 | 575.56 |
| 2020-03-02 | 582.19 |
| 2020-02-28 | 582.19 |
| 2020-02-27 | 582.19 |
| 2020-02-26 | 580.71 |
| 2020-02-25 | 590.28 |
| 2020-02-24 | 547.60 |
| 2020-02-21 | 593.22 |
| 2020-02-20 | 593.22 |
| 2020-02-19 | 603.53 |
| 2020-02-18 | 628.55 |
| 2020-02-17 | 635.91 |
| 2020-02-14 | 652.10 |
| 2020-02-13 | 621.19 |
| 2020-02-12 | 632.23 |
| 2020-02-11 | 591.02 |
| 2020-02-10 | 588.07 |
| 2020-02-07 | 588.07 |
| 2020-02-06 | 586.60 |
| 2020-02-05 | 569.68 |
| 2020-02-04 | 571.15 |
| 2020-02-03 | 560.11 |
| 2020-01-31 | 577.77 |
| 2020-01-30 | 593.96 |
| 2020-01-29 | 599.11 |
| 2020-01-24 | 602.06 |
| 2020-01-23 | 602.06 |
| 2020-01-22 | 607.94 |
| 2020-01-21 | 624.87 |
| 2020-01-20 | 624.87 |
| 2020-01-17 | 603.53 |
| 2020-01-16 | 634.43 |
| 2020-01-15 | 653.57 |
| 2020-01-14 | 635.17 |
| 2020-01-13 | 637.38 |
| 2020-01-10 | 640.32 |
| 2020-01-09 | 628.55 |
| 2020-01-08 | 628.55 |
| 2020-01-07 | 647.68 |
| 2020-01-06 | 635.91 |
| 2020-01-03 | 635.91 |
| 2020-01-02 | 628.55 |
| 2019-12-31 | 628.55 |
| 2019-12-30 | 635.17 |
| 2019-12-27 | 621.19 |
| 2019-12-24 | 629.73 |
| 2019-12-23 | 629.73 |
| 2019-12-20 | 630.46 |
| 2019-12-19 | 630.46 |
| 2019-12-18 | 626.07 |
| 2019-12-17 | 652.37 |
| 2019-12-16 | 652.37 |
| 2019-12-13 | 659.67 |
| 2019-12-12 | 661.13 |
| 2019-12-11 | 649.45 |
| 2019-12-10 | 637.76 |
| 2019-12-09 | 637.76 |
| 2019-12-06 | 602.70 |
| 2019-12-05 | 601.97 |
| 2019-12-04 | 615.85 |
| 2019-12-03 | 634.84 |
| 2019-12-02 | 634.84 |
| 2019-11-29 | 630.46 |
| 2019-11-28 | 630.46 |
| 2019-11-27 | 630.46 |
| 2019-11-26 | 642.14 |
| 2019-11-25 | 557.41 |
| 2019-11-22 | 556.68 |
| 2019-11-21 | 542.80 |
| 2019-11-20 | 542.80 |
| 2019-11-19 | 542.80 |
| 2019-11-18 | 529.65 |
| 2019-11-15 | 528.19 |
| 2019-11-14 | 528.19 |
| 2019-11-13 | 544.26 |
| 2019-11-12 | 544.26 |
| 2019-11-11 | 544.26 |
| 2019-11-08 | 579.32 |
| 2019-11-07 | 564.71 |
| 2019-11-06 | 555.95 |
| 2019-11-05 | 535.50 |
| 2019-11-04 | 528.19 |
| 2019-11-01 | 520.89 |
| 2019-10-31 | 513.58 |
| 2019-10-30 | 513.58 |
| 2019-10-29 | 513.58 |
| 2019-10-28 | 516.50 |
| 2019-10-25 | 520.16 |
| 2019-10-24 | 519.43 |
| 2019-10-23 | 519.43 |
| 2019-10-22 | 525.27 |
| 2019-10-21 | 525.27 |
| 2019-10-18 | 506.28 |
| 2019-10-17 | 508.47 |
| 2019-10-16 | 507.74 |
| 2019-10-15 | 500.43 |
| 2019-10-14 | 502.63 |
| 2019-10-11 | 502.63 |
| 2019-10-10 | 513.58 |
| 2019-10-09 | 502.63 |
| 2019-10-08 | 502.63 |
| 2019-10-04 | 518.70 |
| 2019-10-03 | 518.70 |
| 2019-10-02 | 520.89 |
| 2019-09-30 | 520.89 |
| 2019-09-27 | 535.50 |
| 2019-09-26 | 541.34 |
| 2019-09-25 | 541.34 |
| 2019-09-24 | 544.26 |
| 2019-09-23 | 544.26 |
| 2019-09-20 | 531.84 |
| 2019-09-19 | 531.84 |
| 2019-09-18 | 531.84 |
| 2019-09-17 | 545.72 |
| 2019-09-16 | 555.95 |
| 2019-09-13 | 556.68 |
| 2019-09-12 | 558.14 |
| 2019-09-11 | 561.06 |
| 2019-09-10 | 561.79 |
| 2019-09-09 | 561.79 |
| 2019-09-06 | 561.79 |
| 2019-09-05 | 561.79 |
| 2019-09-04 | 561.79 |
| 2019-09-03 | 542.80 |
| 2019-09-02 | 526.73 |
| 2019-08-30 | 536.23 |
| 2019-08-29 | 534.04 |
| 2019-08-28 | 572.02 |
| 2019-08-27 | 581.52 |
| 2019-08-26 | 535.50 |
| 2019-08-23 | 535.50 |
| 2019-08-22 | 535.50 |
| 2019-08-21 | 538.42 |
| 2019-08-20 | 522.35 |
| 2019-08-19 | 522.35 |
| 2019-08-16 | 513.58 |
| 2019-08-15 | 528.19 |
| 2019-08-14 | 513.58 |
| 2019-08-13 | 513.58 |
| 2019-08-12 | 528.19 |
| 2019-08-09 | 542.80 |
| 2019-08-08 | 542.80 |
| 2019-08-07 | 542.80 |
| 2019-08-06 | 559.60 |
| 2019-08-05 | 586.63 |
| 2019-08-02 | 586.63 |
| 2019-08-01 | 593.93 |
| 2019-07-31 | 593.93 |
| 2019-07-30 | 593.93 |
| 2019-07-29 | 593.93 |
| 2019-07-26 | 593.93 |
| 2019-07-25 | 593.93 |
| 2019-07-24 | 612.92 |
| 2019-07-23 | 612.92 |
| 2019-07-22 | 612.92 |
| 2019-07-19 | 620.23 |
| 2019-07-18 | 620.23 |
| 2019-07-17 | 620.23 |
| 2019-07-16 | 624.61 |
| 2019-07-15 | 624.61 |
| 2019-07-12 | 629.73 |
| 2019-07-11 | 630.46 |
| 2019-07-10 | 630.46 |
| 2019-07-09 | 627.53 |
| 2019-07-08 | 647.99 |
| 2019-07-05 | 647.99 |
| 2019-07-04 | 647.99 |
| 2019-07-03 | 645.06 |
| 2019-07-02 | 645.06 |
| 2019-06-28 | 693.27 |
| 2019-06-27 | 693.27 |
| 2019-06-26 | 693.27 |
| 2019-06-25 | 693.27 |
| 2019-06-24 | 694.74 |
| 2019-06-21 | 694.74 |
| 2019-06-20 | 694.74 |
| 2019-06-19 | 694.74 |
| 2019-06-18 | 694.74 |
| 2019-06-17 | 696.20 |
| 2019-06-14 | 696.20 |
| 2019-06-13 | 702.04 |
| 2019-06-12 | 702.04 |
| 2019-06-11 | 702.04 |
| 2019-06-10 | 702.04 |
| 2019-06-06 | 681.59 |
| 2019-06-05 | 681.59 |
| 2019-06-04 | 688.89 |
| 2019-06-03 | 702.04 |
| 2019-05-31 | 707.88 |
| 2019-05-30 | 707.88 |
| 2019-05-29 | 710.81 |
| 2019-05-28 | 702.04 |
| 2019-05-27 | 702.04 |
| 2019-05-24 | 702.04 |
| 2019-05-23 | 702.04 |
| 2019-05-22 | 707.88 |
| 2019-05-21 | 712.27 |
| 2019-05-20 | 713.73 |
| 2019-05-17 | 716.65 |
| 2019-05-16 | 716.65 |
| 2019-05-15 | 704.96 |
| 2019-05-14 | 731.26 |
| 2019-05-10 | 732.72 |
| 2019-05-09 | 732.72 |
| 2019-05-08 | 732.72 |
| 2019-05-07 | 747.33 |
| 2019-05-06 | 747.33 |
| 2019-05-03 | 753.17 |
| 2019-05-02 | 753.17 |
| 2019-04-30 | 753.17 |
| 2019-04-29 | 750.25 |
| 2019-04-26 | 750.25 |
| 2019-04-25 | 750.25 |
| 2019-04-24 | 740.02 |
| 2019-04-23 | 740.02 |
| 2019-04-18 | 753.17 |
| 2019-04-17 | 751.71 |
| 2019-04-16 | 751.71 |
| 2019-04-15 | 751.71 |
| 2019-04-12 | 754.63 |
| 2019-04-11 | 754.63 |
| 2019-04-10 | 753.17 |
| 2019-04-09 | 753.17 |
| 2019-04-08 | 754.63 |
| 2019-04-04 | 751.71 |
| 2019-04-03 | 776.55 |
| 2019-04-02 | 772.16 |
| 2019-04-01 | 773.62 |
| 2019-03-29 | 775.09 |
| 2019-03-28 | 775.09 |
| 2019-03-27 | 776.55 |
| 2019-03-26 | 783.85 |
| 2019-03-25 | 783.85 |
| 2019-03-22 | 786.77 |
| 2019-03-21 | 786.77 |
| 2019-03-20 | 786.77 |
| 2019-03-19 | 786.77 |
| 2019-03-18 | 797.00 |
| 2019-03-15 | 779.47 |
| 2019-03-14 | 776.55 |
| 2019-03-13 | 782.39 |
| 2019-03-12 | 776.55 |
| 2019-03-11 | 763.40 |
| 2019-03-08 | 780.93 |
| 2019-03-07 | 780.93 |
| 2019-03-06 | 776.55 |
| 2019-03-05 | 778.01 |
| 2019-03-04 | 780.93 |
| 2019-03-01 | 780.93 |
| 2019-02-28 | 792.62 |
| 2019-02-27 | 797.00 |
| 2019-02-26 | 797.00 |
| 2019-02-25 | 798.46 |
| 2019-02-22 | 798.46 |
| 2019-02-21 | 780.93 |
| 2019-02-20 | 783.85 |
| 2019-02-19 | 776.55 |
| 2019-02-18 | 776.55 |
| 2019-02-15 | 798.46 |
| 2019-02-14 | 798.46 |
| 2019-02-13 | 791.16 |
| 2019-02-12 | 808.69 |
| 2019-02-11 | 804.30 |
| 2019-02-08 | 805.76 |
| 2019-02-04 | 805.76 |
| 2019-02-01 | 782.39 |
| 2019-01-31 | 783.85 |
| 2019-01-30 | 761.94 |
| 2019-01-29 | 766.32 |
| 2019-01-28 | 760.48 |
| 2019-01-25 | 757.55 |
| 2019-01-24 | 728.34 |
| 2019-01-23 | 728.34 |
| 2019-01-22 | 718.11 |
| 2019-01-21 | 716.65 |
| 2019-01-18 | 718.11 |
| 2019-01-17 | 731.26 |
| 2019-01-16 | 740.02 |
| 2019-01-15 | 732.72 |
| 2019-01-14 | 729.80 |
| 2019-01-11 | 734.18 |
| 2019-01-10 | 706.42 |
| 2019-01-09 | 697.66 |
| 2019-01-08 | 700.58 |
| 2019-01-07 | 696.20 |
| 2019-01-04 | 694.74 |
| 2019-01-03 | 703.50 |
| 2019-01-02 | 703.50 |
| 2018-12-31 | 703.50 |
| 2018-12-28 | 694.74 |
| 2018-12-27 | 709.78 |
| 2018-12-24 | 709.78 |
| 2018-12-21 | 718.49 |
| 2018-12-20 | 718.49 |
| 2018-12-19 | 718.49 |
| 2018-12-18 | 718.49 |
| 2018-12-17 | 718.49 |
| 2018-12-14 | 718.49 |
| 2018-12-13 | 719.94 |
| 2018-12-12 | 730.10 |
| 2018-12-11 | 733.00 |
| 2018-12-10 | 754.77 |
| 2018-12-07 | 754.77 |
| 2018-12-06 | 766.38 |
| 2018-12-05 | 769.28 |
| 2018-12-04 | 780.89 |
| 2018-12-03 | 769.28 |
| 2018-11-30 | 770.73 |
| 2018-11-29 | 770.73 |
| 2018-11-28 | 799.76 |
| 2018-11-27 | 799.76 |
| 2018-11-26 | 799.76 |
| 2018-11-23 | 770.73 |
| 2018-11-22 | 754.77 |
| 2018-11-21 | 747.51 |
| 2018-11-20 | 747.51 |
| 2018-11-19 | 751.87 |
| 2018-11-16 | 751.87 |
| 2018-11-15 | 722.84 |
| 2018-11-14 | 698.17 |
| 2018-11-13 | 669.15 |
| 2018-11-12 | 669.15 |
| 2018-11-09 | 669.15 |
| 2018-11-08 | 669.15 |
| 2018-11-07 | 686.56 |
| 2018-11-06 | 669.15 |
| 2018-11-05 | 640.12 |
| 2018-11-02 | 690.92 |
| 2018-11-01 | 625.61 |
| 2018-10-31 | 627.06 |
| 2018-10-30 | 582.08 |
| 2018-10-29 | 579.17 |
| 2018-10-26 | 563.94 |
| 2018-10-25 | 571.19 |
| 2018-10-24 | 596.59 |
| 2018-10-23 | 571.92 |
| 2018-10-22 | 612.55 |
| 2018-10-19 | 611.10 |
| 2018-10-18 | 610.37 |
| 2018-10-16 | 611.10 |
| 2018-10-15 | 611.10 |
| 2018-10-12 | 611.10 |
| 2018-10-11 | 587.88 |
| 2018-10-10 | 624.89 |
| 2018-10-09 | 624.89 |
| 2018-10-08 | 611.10 |
| 2018-10-05 | 624.89 |
| 2018-10-04 | 632.87 |
| 2018-10-03 | 632.87 |
| 2018-10-02 | 631.42 |
| 2018-09-28 | 632.87 |
| 2018-09-27 | 632.87 |
| 2018-09-26 | 644.48 |
| 2018-09-24 | 661.89 |
| 2018-09-21 | 661.89 |
| 2018-09-20 | 632.87 |
| 2018-09-19 | 631.42 |
| 2018-09-18 | 654.64 |
| 2018-09-17 | 625.61 |
| 2018-09-14 | 625.61 |
| 2018-09-13 | 624.89 |
| 2018-09-12 | 611.10 |
| 2018-09-11 | 625.61 |
| 2018-09-10 | 632.87 |
| 2018-09-07 | 635.77 |
| 2018-09-06 | 653.19 |
| 2018-09-05 | 654.64 |
| 2018-09-04 | 654.64 |
| 2018-09-03 | 658.99 |
| 2018-08-31 | 696.72 |
| 2018-08-30 | 698.17 |
| 2018-08-29 | 698.17 |
| 2018-08-28 | 670.60 |
| 2018-08-27 | 698.17 |
| 2018-08-24 | 702.53 |
| 2018-08-23 | 702.53 |
| 2018-08-22 | 702.53 |
| 2018-08-21 | 703.98 |
| 2018-08-20 | 703.98 |
| 2018-08-17 | 703.98 |
| 2018-08-16 | 701.08 |
| 2018-08-15 | 701.08 |
| 2018-08-14 | 701.08 |
| 2018-08-13 | 699.62 |
| 2018-08-10 | 711.23 |
| 2018-08-09 | 712.69 |
| 2018-08-08 | 711.23 |
| 2018-08-07 | 712.69 |
| 2018-08-06 | 705.43 |
| 2018-08-03 | 708.33 |
| 2018-08-02 | 712.69 |
| 2018-08-01 | 718.49 |
| 2018-07-31 | 734.45 |
| 2018-07-30 | 715.59 |
| 2018-07-27 | 714.14 |
| 2018-07-26 | 722.84 |
| 2018-07-25 | 731.55 |
| 2018-07-24 | 719.94 |
| 2018-07-23 | 706.88 |
| 2018-07-20 | 722.84 |
| 2018-07-19 | 712.69 |
| 2018-07-18 | 717.04 |
| 2018-07-17 | 725.75 |
| 2018-07-16 | 725.75 |
| 2018-07-13 | 725.75 |
| 2018-07-12 | 725.75 |
| 2018-07-11 | 719.94 |
| 2018-07-10 | 725.75 |
| 2018-07-09 | 727.20 |
| 2018-07-06 | 722.84 |
| 2018-07-05 | 719.94 |
| 2018-07-04 | 719.94 |
| 2018-07-03 | 730.10 |
| 2018-06-29 | 751.87 |
| 2018-06-28 | 727.20 |
| 2018-06-27 | 727.20 |
| 2018-06-26 | 727.20 |
| 2018-06-25 | 759.12 |
| 2018-06-22 | 825.88 |
| 2018-06-21 | 825.88 |
| 2018-06-20 | 786.70 |
| 2018-06-19 | 792.50 |
| 2018-06-15 | 808.47 |
| 2018-06-14 | 808.47 |
| 2018-06-13 | 814.27 |
| 2018-06-12 | 814.27 |
| 2018-06-11 | 833.14 |
| 2018-06-08 | 828.78 |
| 2018-06-07 | 833.14 |
| 2018-06-06 | 830.23 |
| 2018-06-05 | 828.78 |
| 2018-06-04 | 825.88 |
| 2018-06-01 | 825.88 |
| 2018-05-31 | 808.47 |
| 2018-05-30 | 804.11 |
| 2018-05-29 | 801.21 |
| 2018-05-28 | 799.76 |
| 2018-05-25 | 770.73 |
| 2018-05-24 | 838.94 |
| 2018-05-23 | 840.39 |
| 2018-05-21 | 840.39 |
| 2018-05-18 | 807.02 |
| 2018-05-17 | 840.39 |
| 2018-05-16 | 825.88 |
| 2018-05-15 | 791.05 |
| 2018-05-14 | 773.64 |
| 2018-05-11 | 760.58 |
| 2018-05-10 | 712.69 |
| 2018-05-09 | 712.69 |
| 2018-05-08 | 706.88 |
| 2018-05-07 | 712.69 |
| 2018-05-04 | 737.36 |
| 2018-05-03 | 705.43 |
| 2018-05-02 | 717.04 |
| 2018-04-30 | 718.49 |
| 2018-04-27 | 718.49 |
| 2018-04-26 | 714.14 |
| 2018-04-25 | 743.16 |
| 2018-04-24 | 743.16 |
| 2018-04-23 | 753.32 |
| 2018-04-20 | 756.22 |
| 2018-04-19 | 757.67 |
| 2018-04-18 | 757.67 |
| 2018-04-17 | 788.15 |
| 2018-04-16 | 788.15 |
| 2018-04-13 | 788.15 |
| 2018-04-12 | 788.15 |
| 2018-04-11 | 807.02 |
| 2018-04-10 | 807.02 |
| 2018-04-09 | 785.25 |
| 2018-04-06 | 783.80 |
| 2018-04-04 | 783.80 |
| 2018-04-03 | 809.92 |
| 2018-03-29 | 809.92 |
| 2018-03-28 | 814.27 |
| 2018-03-27 | 814.27 |
| 2018-03-26 | 814.27 |
| 2018-03-23 | 822.98 |
| 2018-03-22 | 822.98 |
| 2018-03-21 | 822.98 |
| 2018-03-20 | 821.53 |
| 2018-03-19 | 821.53 |
| 2018-03-16 | 838.94 |
| 2018-03-15 | 824.43 |
| 2018-03-14 | 814.27 |
| 2018-03-13 | 822.98 |
| 2018-03-12 | 834.59 |
| 2018-03-09 | 843.30 |
| 2018-03-08 | 843.30 |
| 2018-03-07 | 843.30 |
| 2018-03-06 | 792.50 |
| 2018-03-05 | 792.50 |
| 2018-03-02 | 824.43 |
| 2018-03-01 | 857.81 |
| 2018-02-28 | 836.04 |
| 2018-02-27 | 836.04 |
| 2018-02-26 | 836.04 |
| 2018-02-23 | 836.04 |
| 2018-02-22 | 770.73 |
| 2018-02-21 | 843.30 |
| 2018-02-20 | 843.30 |
| 2018-02-15 | 844.75 |
| 2018-02-14 | 815.72 |
| 2018-02-13 | 815.72 |
| 2018-02-12 | 815.72 |
| 2018-02-09 | 814.27 |
| 2018-02-08 | 814.27 |
| 2018-02-07 | 814.27 |
| 2018-02-06 | 908.60 |
| 2018-02-05 | 915.86 |
| 2018-02-02 | 915.86 |
| 2018-02-01 | 915.86 |
| 2018-01-31 | 952.14 |
| 2018-01-30 | 952.14 |
| 2018-01-29 | 952.14 |
| 2018-01-26 | 988.42 |
| 2018-01-25 | 949.24 |
| 2018-01-24 | 952.14 |
| 2018-01-23 | 981.16 |
| 2018-01-22 | 986.97 |
| 2018-01-19 | 960.84 |
| 2018-01-18 | 957.94 |
| 2018-01-17 | 955.04 |
| 2018-01-16 | 944.88 |
| 2018-01-15 | 915.86 |
| 2018-01-12 | 895.54 |
| 2018-01-11 | 895.54 |
| 2018-01-10 | 882.48 |
| 2018-01-09 | 872.32 |
| 2018-01-08 | 872.32 |
| 2018-01-05 | 881.03 |
| 2018-01-04 | 879.58 |
| 2018-01-03 | 872.32 |
| 2018-01-02 | 865.06 |
| 2017-12-29 | 831.69 |
| 2017-12-28 | 820.08 |
| 2017-12-27 | 805.56 |
| 2017-12-22 | 801.21 |
| 2017-12-21 | 802.66 |
| 2017-12-20 | 828.78 |
| 2017-12-19 | 828.78 |
| 2017-12-18 | 823.81 |
| 2017-12-15 | 776.18 |
| 2017-12-14 | 787.73 |
| 2017-12-13 | 780.51 |
| 2017-12-12 | 770.41 |
| 2017-12-11 | 815.15 |
| 2017-12-08 | 887.33 |
| 2017-12-07 | 887.33 |
| 2017-12-06 | 888.77 |
| 2017-12-05 | 898.87 |
| 2017-12-04 | 906.09 |
| 2017-12-01 | 906.09 |
| 2017-11-30 | 888.77 |
| 2017-11-29 | 903.20 |
| 2017-11-28 | 888.77 |
| 2017-11-27 | 887.33 |
| 2017-11-24 | 845.46 |
| 2017-11-23 | 816.60 |
| 2017-11-22 | 790.61 |
| 2017-11-21 | 737.21 |
| 2017-11-20 | 766.07 |
| 2017-11-17 | 809.38 |
| 2017-11-16 | 823.81 |
| 2017-11-15 | 858.46 |
| 2017-11-14 | 888.77 |
| 2017-11-13 | 895.99 |
| 2017-11-10 | 874.33 |
| 2017-11-09 | 878.66 |
| 2017-11-08 | 878.66 |
| 2017-11-07 | 897.43 |
| 2017-11-06 | 908.98 |
| 2017-11-03 | 923.41 |
| 2017-11-02 | 921.97 |
| 2017-11-01 | 975.38 |
| 2017-10-31 | 999.91 |
| 2017-10-30 | 1,048.99 |
| 2017-10-27 | 1,048.99 |
| 2017-10-26 | 1,048.99 |
| 2017-10-25 | 1,048.99 |
| 2017-10-24 | 1,048.99 |
| 2017-10-23 | 1,051.88 |
| 2017-10-20 | 1,051.88 |
| 2017-10-19 | 1,051.88 |
| 2017-10-18 | 1,053.32 |
| 2017-10-17 | 1,054.77 |
| 2017-10-16 | 1,054.77 |
| 2017-10-13 | 1,054.77 |
| 2017-10-12 | 1,057.65 |
| 2017-10-11 | 1,059.10 |
| 2017-10-10 | 1,056.21 |
| 2017-10-09 | 1,004.25 |
| 2017-10-06 | 1,001.36 |
| 2017-10-04 | 1,004.25 |
| 2017-10-03 | 988.37 |
| 2017-09-29 | 968.16 |
| 2017-09-28 | 982.59 |
| 2017-09-27 | 982.59 |
| 2017-09-26 | 982.59 |
| 2017-09-25 | 989.81 |
| 2017-09-22 | 1,011.46 |
| 2017-09-21 | 1,053.32 |
| 2017-09-20 | 1,056.21 |
| 2017-09-19 | 1,054.77 |
| 2017-09-18 | 1,199.11 |
| 2017-09-15 | 895.99 |
| 2017-09-14 | 924.86 |
| 2017-09-13 | 978.26 |
| 2017-09-12 | 1,054.77 |
| 2017-09-11 | 1,076.42 |
| 2017-09-08 | 1,069.20 |
| 2017-09-07 | 989.81 |
| 2017-09-06 | 976.82 |
| 2017-09-05 | 997.03 |
| 2017-09-04 | 975.38 |
| 2017-09-01 | 982.59 |
| 2017-08-31 | 1,011.46 |
| 2017-08-30 | 1,011.46 |
| 2017-08-29 | 1,011.46 |
| 2017-08-28 | 1,011.46 |
| 2017-08-25 | 1,051.88 |
| 2017-08-24 | 1,069.20 |
| 2017-08-22 | 1,053.32 |
| 2017-08-21 | 978.26 |
| 2017-08-18 | 955.17 |
| 2017-08-17 | 998.47 |
| 2017-08-16 | 1,025.90 |
| 2017-08-15 | 1,025.90 |
| 2017-08-14 | 1,025.90 |
| 2017-08-11 | 1,018.68 |
| 2017-08-10 | 1,087.24 |
| 2017-08-09 | 1,152.20 |
| 2017-08-08 | 1,177.46 |
| 2017-08-07 | 1,191.89 |
| 2017-08-04 | 1,202.72 |
| 2017-08-03 | 1,177.46 |
| 2017-08-02 | 1,163.03 |
| 2017-08-01 | 1,130.55 |
| 2017-07-31 | 1,141.37 |
| 2017-07-28 | 1,076.42 |
| 2017-07-27 | 1,054.77 |
| 2017-07-26 | 1,083.64 |
| 2017-07-25 | 1,087.24 |
| 2017-07-24 | 1,087.24 |
| 2017-07-21 | 1,119.72 |
| 2017-07-20 | 1,108.90 |
| 2017-07-19 | 1,105.29 |
| 2017-07-18 | 1,101.68 |
| 2017-07-17 | 1,090.85 |
| 2017-07-14 | 1,090.85 |
| 2017-07-13 | 1,065.59 |
| 2017-07-12 | 1,004.25 |
| 2017-07-11 | 997.03 |
| 2017-07-10 | 960.94 |
| 2017-07-07 | 997.03 |
| 2017-07-06 | 1,004.25 |
| 2017-07-05 | 1,029.51 |
| 2017-07-04 | 1,011.46 |
| 2017-07-03 | 1,047.55 |
| 2017-06-30 | 1,047.55 |
| 2017-06-29 | 1,065.59 |
| 2017-06-28 | 1,040.33 |
| 2017-06-27 | 1,065.59 |
| 2017-06-26 | 1,036.72 |
| 2017-06-23 | 1,011.46 |
| 2017-06-22 | 1,087.24 |
| 2017-06-21 | 1,119.72 |
| 2017-06-20 | 1,036.72 |
| 2017-06-19 | 982.59 |
| 2017-06-16 | 978.98 |
| 2017-06-15 | 971.77 |
| 2017-06-14 | 939.29 |
| 2017-06-13 | 899.59 |
| 2017-06-12 | 881.55 |
| 2017-06-09 | 867.12 |
| 2017-06-08 | 877.94 |
| 2017-06-07 | 863.51 |
| 2017-06-06 | 841.86 |
| 2017-06-05 | 787.73 |
| 2017-06-02 | 784.12 |
| 2017-06-01 | 780.51 |
| 2017-05-31 | 726.38 |
| 2017-05-29 | 711.95 |
| 2017-05-26 | 686.68 |
| 2017-05-25 | 686.68 |
| 2017-05-24 | 697.51 |
| 2017-05-23 | 704.73 |
| 2017-05-22 | 729.99 |
| 2017-05-19 | 748.03 |
| 2017-05-18 | 762.47 |
| 2017-05-17 | 729.99 |
| 2017-05-16 | 722.77 |
| 2017-05-15 | 704.73 |
| 2017-05-12 | 701.12 |
| 2017-05-11 | 701.12 |
| 2017-05-10 | 693.90 |
| 2017-05-09 | 683.08 |
| 2017-05-08 | 643.38 |
| 2017-05-05 | 650.60 |
| 2017-05-04 | 668.64 |
| 2017-05-02 | 701.12 |
| 2017-04-28 | 704.73 |
| 2017-04-27 | 701.12 |
| 2017-04-26 | 697.51 |
| 2017-04-25 | 693.90 |
| 2017-04-24 | 693.90 |
| 2017-04-21 | 639.77 |
| 2017-04-20 | 639.77 |
| 2017-04-19 | 639.77 |
| 2017-04-18 | 639.77 |
| 2017-04-13 | 672.25 |
| 2017-04-12 | 661.42 |
| 2017-04-11 | 675.86 |
| 2017-04-10 | 675.86 |
| 2017-04-07 | 665.03 |
| 2017-04-06 | 675.86 |
| 2017-04-05 | 661.42 |
| 2017-04-03 | 668.64 |
| 2017-03-31 | 628.95 |
| 2017-03-30 | 628.95 |
| 2017-03-29 | 632.55 |
| 2017-03-28 | 636.16 |
| 2017-03-27 | 614.51 |
| 2017-03-24 | 632.55 |
| 2017-03-23 | 639.77 |
| 2017-03-22 | 621.73 |
| 2017-03-21 | 625.34 |
| 2017-03-20 | 625.34 |
| 2017-03-17 | 636.16 |
| 2017-03-16 | 632.55 |
| 2017-03-15 | 621.73 |
| 2017-03-14 | 618.12 |
| 2017-03-13 | 625.34 |
| 2017-03-10 | 625.34 |
| 2017-03-09 | 621.73 |
| 2017-03-08 | 621.73 |
| 2017-03-07 | 610.90 |
| 2017-03-06 | 610.90 |
| 2017-03-03 | 618.12 |
| 2017-03-02 | 600.08 |
| 2017-03-01 | 600.08 |
| 2017-02-28 | 610.90 |
| 2017-02-27 | 596.47 |
| 2017-02-24 | 592.86 |
| 2017-02-23 | 567.60 |
| 2017-02-22 | 571.21 |
| 2017-02-21 | 563.99 |
| 2017-02-20 | 567.60 |
| 2017-02-17 | 556.77 |
| 2017-02-16 | 542.34 |
| 2017-02-15 | 531.51 |
| 2017-02-14 | 524.30 |
| 2017-02-13 | 524.30 |
| 2017-02-10 | 524.30 |
| 2017-02-09 | 509.86 |
| 2017-02-08 | 502.64 |
| 2017-02-07 | 495.43 |
| 2017-02-06 | 488.21 |
| 2017-02-03 | 488.21 |
| 2017-02-02 | 488.21 |
| 2017-02-01 | 499.04 |
| 2017-01-27 | 499.04 |
| 2017-01-26 | 499.04 |
| 2017-01-25 | 499.04 |
| 2017-01-24 | 499.04 |
| 2017-01-23 | 499.04 |
| 2017-01-20 | 499.04 |
| 2017-01-19 | 499.04 |
| 2017-01-18 | 499.04 |
| 2017-01-17 | 495.43 |
| 2017-01-16 | 491.82 |
| 2017-01-13 | 495.43 |
| 2017-01-12 | 495.43 |
| 2017-01-11 | 495.43 |
| 2017-01-10 | 488.21 |
| 2017-01-09 | 488.21 |
| 2017-01-06 | 488.21 |
| 2017-01-05 | 488.21 |
| 2017-01-04 | 488.21 |
| 2017-01-03 | 488.21 |
| 2016-12-30 | 484.60 |
| 2016-12-29 | 462.95 |
| 2016-12-28 | 470.17 |
| 2016-12-23 | 470.17 |
| 2016-12-22 | 477.38 |
| 2016-12-21 | 477.38 |
| 2016-12-20 | 458.62 |
| 2016-12-19 | 458.58 |
| 2016-12-16 | 455.00 |
| 2016-12-15 | 458.58 |
| 2016-12-14 | 465.74 |
| 2016-12-13 | 465.74 |
| 2016-12-12 | 465.74 |
| 2016-12-09 | 476.49 |
| 2016-12-08 | 458.58 |
| 2016-12-07 | 462.16 |
| 2016-12-06 | 458.58 |
| 2016-12-05 | 455.00 |
| 2016-12-02 | 465.74 |
| 2016-12-01 | 455.00 |
| 2016-11-30 | 451.42 |
| 2016-11-29 | 455.00 |
| 2016-11-28 | 455.00 |
| 2016-11-25 | 447.84 |
| 2016-11-24 | 440.68 |
| 2016-11-23 | 447.84 |
| 2016-11-22 | 433.52 |
| 2016-11-21 | 444.26 |
| 2016-11-18 | 447.84 |
| 2016-11-17 | 447.84 |
| 2016-11-16 | 451.42 |
| 2016-11-15 | 451.42 |
| 2016-11-14 | 451.42 |
| 2016-11-11 | 462.16 |
| 2016-11-10 | 451.42 |
| 2016-11-09 | 447.84 |
| 2016-11-08 | 455.00 |
| 2016-11-07 | 455.00 |
| 2016-11-04 | 465.74 |
| 2016-11-03 | 472.90 |
| 2016-11-02 | 480.07 |
| 2016-11-01 | 476.49 |
| 2016-10-31 | 451.42 |
| 2016-10-28 | 437.10 |
| 2016-10-27 | 480.07 |
| 2016-10-26 | 480.07 |
| 2016-10-25 | 494.39 |
| 2016-10-24 | 494.39 |
| 2016-10-20 | 465.74 |
| 2016-10-19 | 458.58 |
| 2016-10-18 | 458.58 |
| 2016-10-17 | 469.32 |
| 2016-10-14 | 458.58 |
| 2016-10-13 | 455.00 |
| 2016-10-12 | 465.74 |
| 2016-10-11 | 465.74 |
| 2016-10-07 | 476.49 |
| 2016-10-06 | 483.65 |
| 2016-10-05 | 480.07 |
| 2016-10-04 | 497.97 |
| 2016-10-03 | 490.81 |
| 2016-09-30 | 490.81 |
| 2016-09-29 | 490.81 |
| 2016-09-28 | 483.65 |
| 2016-09-27 | 490.81 |
| 2016-09-26 | 505.13 |
| 2016-09-23 | 505.13 |
| 2016-09-22 | 505.13 |
| 2016-09-21 | 505.13 |
| 2016-09-20 | 501.55 |
| 2016-09-19 | 501.55 |
| 2016-09-15 | 490.81 |
| 2016-09-14 | 476.49 |
| 2016-09-13 | 487.23 |
| 2016-09-12 | 487.23 |
| 2016-09-09 | 515.87 |
| 2016-09-08 | 519.45 |
| 2016-09-07 | 515.87 |
| 2016-09-06 | 515.87 |
| 2016-09-05 | 494.39 |
| 2016-09-02 | 455.00 |
| 2016-09-01 | 444.26 |
| 2016-08-31 | 437.10 |
| 2016-08-30 | 426.36 |
| 2016-08-29 | 401.29 |
| 2016-08-26 | 397.71 |
| 2016-08-25 | 383.39 |
| 2016-08-24 | 372.65 |
| 2016-08-23 | 383.39 |
| 2016-08-22 | 372.65 |
| 2016-08-19 | 383.39 |
| 2016-08-18 | 372.65 |
| 2016-08-17 | 358.32 |
| 2016-08-16 | 365.49 |
| 2016-08-15 | 376.23 |
| 2016-08-12 | 361.90 |
| 2016-08-11 | 365.49 |
| 2016-08-10 | 376.23 |
| 2016-08-09 | 376.23 |
| 2016-08-08 | 379.81 |
| 2016-08-05 | 372.65 |
| 2016-08-04 | 369.07 |
| 2016-08-03 | 365.49 |
| 2016-08-01 | 361.90 |
| 2016-07-29 | 354.74 |
| 2016-07-28 | 365.49 |
| 2016-07-27 | 358.32 |
| 2016-07-26 | 372.65 |
| 2016-07-25 | 376.23 |
| 2016-07-22 | 372.65 |
| 2016-07-21 | 379.81 |
| 2016-07-20 | 354.74 |
| 2016-07-19 | 344.00 |
| 2016-07-18 | 340.42 |
| 2016-07-15 | 326.10 |
| 2016-07-14 | 326.10 |
| 2016-07-13 | 311.78 |
| 2016-07-12 | 301.03 |
| 2016-07-11 | 293.87 |
| 2016-07-08 | 272.39 |
| 2016-07-07 | 283.13 |
| 2016-07-06 | 265.23 |
| 2016-07-05 | 272.39 |
| 2016-07-04 | 275.97 |
| 2016-06-30 | 258.07 |
| 2016-06-29 | 254.48 |
| 2016-06-28 | 250.90 |
| 2016-06-27 | 243.74 |
| 2016-06-24 | 243.74 |
| 2016-06-23 | 258.07 |
| 2016-06-22 | 258.07 |
| 2016-06-21 | 247.32 |
| 2016-06-20 | 247.32 |
| 2016-06-17 | 233.00 |
| 2016-06-16 | 240.16 |
| 2016-06-15 | 243.74 |
| 2016-06-14 | 247.32 |
| 2016-06-13 | 247.32 |
| 2016-06-10 | 254.48 |
| 2016-06-08 | 258.07 |
| 2016-06-07 | 254.48 |
| 2016-06-06 | 243.74 |
| 2016-06-03 | 243.74 |
| 2016-06-02 | 243.74 |
| 2016-06-01 | 243.74 |
| 2016-05-31 | 243.74 |
| 2016-05-30 | 236.58 |
| 2016-05-27 | 236.58 |
| 2016-05-26 | 240.16 |
| 2016-05-25 | 240.16 |
| 2016-05-24 | 240.16 |
| 2016-05-23 | 240.16 |
| 2016-05-20 | 240.16 |
| 2016-05-19 | 240.16 |
| 2016-05-18 | 243.74 |
| 2016-05-17 | 243.74 |
| 2016-05-16 | 247.32 |
| 2016-05-13 | 243.74 |
| 2016-05-12 | 243.74 |
| 2016-05-11 | 236.58 |
| 2016-05-10 | 254.48 |
| 2016-05-09 | 254.48 |
| 2016-05-06 | 254.48 |
| 2016-05-05 | 254.48 |
| 2016-05-04 | 254.48 |
| 2016-05-03 | 250.90 |
| 2016-04-29 | 247.32 |
| 2016-04-28 | 258.07 |
| 2016-04-27 | 261.65 |
| 2016-04-26 | 265.23 |
| 2016-04-25 | 265.23 |
| 2016-04-22 | 272.39 |
| 2016-04-21 | 265.23 |
| 2016-04-20 | 258.07 |
| 2016-04-19 | 258.07 |
| 2016-04-18 | 265.23 |
| 2016-04-15 | 268.81 |
| 2016-04-14 | 268.81 |
| 2016-04-13 | 261.65 |
| 2016-04-12 | 247.32 |
| 2016-04-11 | 247.32 |
| 2016-04-08 | 247.32 |
| 2016-04-07 | 247.32 |
| 2016-04-06 | 250.90 |
| 2016-04-05 | 250.90 |
| 2016-04-01 | 250.90 |
| 2016-03-31 | 258.07 |
| 2016-03-30 | 261.65 |
| 2016-03-29 | 258.07 |
| 2016-03-24 | 258.07 |
| 2016-03-23 | 250.90 |
| 2016-03-22 | 250.90 |
| 2016-03-21 | 247.32 |
| 2016-03-18 | 247.32 |
| 2016-03-17 | 254.48 |
| 2016-03-16 | 254.48 |
| 2016-03-15 | 243.74 |
| 2016-03-14 | 243.74 |
| 2016-03-11 | 229.42 |
| 2016-03-10 | 233.00 |
| 2016-03-09 | 236.58 |
| 2016-03-08 | 236.58 |
| 2016-03-07 | 236.58 |
| 2016-03-04 | 236.58 |
| 2016-03-03 | 236.58 |
| 2016-03-02 | 236.58 |
| 2016-03-01 | 236.58 |
| 2016-02-29 | 225.84 |
| 2016-02-26 | 225.84 |
| 2016-02-25 | 225.84 |
| 2016-02-24 | 225.84 |
| 2016-02-23 | 215.10 |
| 2016-02-22 | 218.68 |
| 2016-02-19 | 218.68 |
| 2016-02-18 | 207.94 |
| 2016-02-17 | 215.10 |
| 2016-02-16 | 215.10 |
| 2016-02-15 | 179.29 |
| 2016-02-12 | 179.29 |
| 2016-02-11 | 186.45 |
| 2016-02-05 | 186.45 |
| 2016-02-04 | 193.61 |
| 2016-02-03 | 193.61 |
| 2016-02-02 | 193.61 |
| 2016-02-01 | 190.03 |
| 2016-01-29 | 190.03 |
| 2016-01-28 | 190.03 |
| 2016-01-27 | 190.03 |
| 2016-01-26 | 179.29 |
| 2016-01-25 | 193.61 |
| 2016-01-22 | 179.29 |
| 2016-01-21 | 168.55 |
| 2016-01-20 | 179.29 |
| 2016-01-19 | 182.87 |
| 2016-01-18 | 179.29 |
| 2016-01-15 | 179.29 |
| 2016-01-14 | 179.29 |
| 2016-01-13 | 186.45 |
| 2016-01-12 | 182.87 |
| 2016-01-11 | 182.87 |
| 2016-01-08 | 182.87 |
| 2016-01-07 | 179.29 |
| 2016-01-06 | 193.61 |
| 2016-01-05 | 193.61 |
| 2016-01-04 | 193.61 |
| 2015-12-31 | 207.94 |
| 2015-12-30 | 207.94 |
| 2015-12-29 | 204.36 |
| 2015-12-28 | 193.61 |
| 2015-12-24 | 197.19 |
| 2015-12-23 | 197.19 |
| 2015-12-22 | 200.77 |
| 2015-12-21 | 186.45 |
| 2015-12-18 | 190.03 |
| 2015-12-17 | 190.03 |
| 2015-12-16 | 182.51 |
| 2015-12-15 | 186.05 |
| 2015-12-14 | 193.11 |
| 2015-12-11 | 193.11 |
| 2015-12-10 | 189.58 |
| 2015-12-09 | 193.11 |
| 2015-12-08 | 203.70 |
| 2015-12-07 | 207.23 |
| 2015-12-04 | 203.70 |
| 2015-12-03 | 210.77 |
| 2015-12-02 | 207.23 |
| 2015-12-01 | 210.77 |
| 2015-11-30 | 200.17 |
| 2015-11-27 | 193.11 |
| 2015-11-26 | 203.70 |
| 2015-11-25 | 196.64 |
| 2015-11-24 | 200.17 |
| 2015-11-23 | 200.17 |
| 2015-11-20 | 214.30 |
| 2015-11-19 | 214.30 |
| 2015-11-18 | 210.77 |
| 2015-11-17 | 231.95 |
| 2015-11-16 | 235.48 |
| 2015-11-13 | 221.36 |
| 2015-11-12 | 239.02 |
| 2015-11-11 | 228.42 |
| 2015-11-10 | 228.42 |
| 2015-11-09 | 228.42 |
| 2015-11-06 | 228.42 |
| 2015-11-05 | 228.42 |
| 2015-11-04 | 231.95 |
| 2015-11-03 | 231.95 |
| 2015-11-02 | 235.48 |
| 2015-10-30 | 239.02 |
| 2015-10-29 | 242.55 |
| 2015-10-28 | 246.08 |
| 2015-10-27 | 242.55 |
| 2015-10-26 | 246.08 |
| 2015-10-23 | 246.08 |
| 2015-10-22 | 246.08 |
| 2015-10-20 | 246.08 |
| 2015-10-19 | 249.61 |
| 2015-10-16 | 253.14 |
| 2015-10-15 | 253.14 |
| 2015-10-14 | 253.14 |
| 2015-10-13 | 242.55 |
| 2015-10-12 | 242.55 |
| 2015-10-09 | 231.95 |
| 2015-10-08 | 239.02 |
| 2015-10-07 | 221.36 |
| 2015-10-06 | 221.36 |
| 2015-10-05 | 203.70 |
| 2015-10-02 | 200.17 |
| 2015-09-30 | 203.70 |
| 2015-09-29 | 203.70 |
| 2015-09-25 | 214.30 |
| 2015-09-24 | 210.77 |
| 2015-09-23 | 214.30 |
| 2015-09-22 | 224.89 |
| 2015-09-21 | 210.77 |
| 2015-09-18 | 210.77 |
| 2015-09-17 | 196.64 |
| 2015-09-16 | 221.36 |
| 2015-09-15 | 210.77 |
| 2015-09-14 | 224.89 |
| 2015-09-11 | 221.36 |
| 2015-09-10 | 214.30 |
| 2015-09-09 | 221.36 |
| 2015-09-08 | 203.70 |
| 2015-09-07 | 186.05 |
| 2015-09-04 | 189.58 |
| 2015-09-02 | 189.58 |
| 2015-09-01 | 210.77 |
| 2015-08-31 | 228.42 |
| 2015-08-28 | 217.83 |
| 2015-08-27 | 214.30 |
| 2015-08-26 | 217.83 |
| 2015-08-25 | 231.95 |
| 2015-08-24 | 196.64 |
| 2015-08-21 | 217.83 |
| 2015-08-20 | 231.95 |
| 2015-08-19 | 242.55 |
| 2015-08-18 | 253.14 |
| 2015-08-17 | 253.14 |
| 2015-08-14 | 253.14 |
| 2015-08-13 | 260.20 |
| 2015-08-12 | 242.55 |
| 2015-08-11 | 256.67 |
| 2015-08-10 | 256.67 |
| 2015-08-07 | 256.67 |
| 2015-08-06 | 249.61 |
| 2015-08-05 | 246.08 |
| 2015-08-04 | 246.08 |
| 2015-08-03 | 246.08 |
| 2015-07-31 | 260.20 |
| 2015-07-30 | 260.20 |
| 2015-07-29 | 260.20 |
| 2015-07-28 | 239.02 |
| 2015-07-27 | 239.02 |
| 2015-07-24 | 260.20 |
| 2015-07-23 | 260.20 |
| 2015-07-22 | 253.14 |
| 2015-07-21 | 267.27 |
| 2015-07-20 | 260.20 |
| 2015-07-17 | 263.74 |
| 2015-07-16 | 260.20 |
| 2015-07-15 | 263.74 |
| 2015-07-14 | 270.80 |
| 2015-07-13 | 263.74 |
| 2015-07-10 | 253.14 |
| 2015-07-09 | 249.61 |
| 2015-07-08 | 214.30 |
| 2015-07-07 | 239.02 |
| 2015-07-06 | 267.27 |
| 2015-07-03 | 288.46 |
| 2015-07-02 | 309.64 |
| 2015-06-30 | 313.18 |
| 2015-06-29 | 313.18 |
| 2015-06-26 | 323.77 |
| 2015-06-25 | 341.43 |
| 2015-06-24 | 327.30 |
| 2015-06-23 | 327.30 |
| 2015-06-22 | 306.11 |
| 2015-06-19 | 320.24 |
| 2015-06-18 | 320.24 |
| 2015-06-17 | 323.77 |
| 2015-06-16 | 323.77 |
| 2015-06-15 | 323.77 |
| 2015-06-12 | 341.43 |
| 2015-06-11 | 334.36 |
| 2015-06-10 | 341.43 |
| 2015-06-09 | 334.36 |
| 2015-06-08 | 344.96 |
| 2015-06-05 | 352.02 |
| 2015-06-04 | 362.62 |
| 2015-06-03 | 369.68 |
| 2015-06-02 | 369.68 |
| 2015-06-01 | 369.68 |
| 2015-05-29 | 362.62 |
| 2015-05-28 | 366.15 |
| 2015-05-27 | 383.80 |
| 2015-05-26 | 383.80 |
| 2015-05-22 | 376.74 |
| 2015-05-21 | 362.62 |
| 2015-05-20 | 373.21 |
| 2015-05-19 | 352.02 |
| 2015-05-18 | 352.02 |
| 2015-05-15 | 341.43 |
| 2015-05-14 | 341.43 |
| 2015-05-13 | 337.90 |
| 2015-05-12 | 337.90 |
| 2015-05-11 | 341.43 |
| 2015-05-08 | 334.36 |
| 2015-05-07 | 334.36 |
| 2015-05-06 | 355.55 |
| 2015-05-05 | 362.62 |
| 2015-05-04 | 380.27 |
| 2015-04-30 | 362.62 |
| 2015-04-29 | 373.21 |
| 2015-04-28 | 348.49 |
| 2015-04-27 | 337.90 |
| 2015-04-24 | 320.24 |
| 2015-04-23 | 309.64 |
| 2015-04-22 | 295.52 |
| 2015-04-21 | 295.52 |
| 2015-04-20 | 281.39 |
| 2015-04-17 | 299.05 |
| 2015-04-16 | 306.11 |
| 2015-04-15 | 295.52 |
| 2015-04-14 | 291.99 |
| 2015-04-13 | 281.39 |
| 2015-04-10 | 267.27 |
| 2015-04-09 | 256.67 |
| 2015-04-08 | 260.20 |
| 2015-04-02 | 253.14 |
| 2015-04-01 | 246.08 |
| 2015-03-31 | 246.08 |
| 2015-03-30 | 249.61 |
| 2015-03-27 | 249.61 |
| 2015-03-26 | 249.61 |
| 2015-03-25 | 249.61 |
| 2015-03-24 | 253.14 |
| 2015-03-23 | 253.14 |
| 2015-03-20 | 253.14 |
| 2015-03-19 | 253.14 |
| 2015-03-18 | 253.14 |
| 2015-03-17 | 253.14 |
| 2015-03-16 | 253.14 |
| 2015-03-13 | 253.14 |
| 2015-03-12 | 239.02 |
| 2015-03-11 | 242.55 |
| 2015-03-10 | 253.14 |
| 2015-03-09 | 253.14 |
| 2015-03-06 | 253.14 |
| 2015-03-05 | 253.14 |
| 2015-03-04 | 253.14 |
| 2015-03-03 | 256.67 |
| 2015-03-02 | 256.67 |
| 2015-02-27 | 256.67 |
| 2015-02-26 | 256.67 |
| 2015-02-25 | 263.74 |
| 2015-02-24 | 263.74 |
| 2015-02-23 | 270.80 |
| 2015-02-18 | 270.80 |
| 2015-02-17 | 274.33 |
| 2015-02-16 | 274.33 |
| 2015-02-13 | 256.67 |
| 2015-02-12 | 260.20 |
| 2015-02-11 | 260.20 |
| 2015-02-10 | 267.27 |
| 2015-02-09 | 267.27 |
| 2015-02-06 | 267.27 |
| 2015-02-05 | 267.27 |
| 2015-02-04 | 263.74 |
| 2015-02-03 | 260.20 |
| 2015-02-02 | 253.14 |
| 2015-01-30 | 253.14 |
| 2015-01-29 | 253.14 |
| 2015-01-28 | 253.14 |
| 2015-01-27 | 253.14 |
| 2015-01-26 | 249.61 |
| 2015-01-23 | 253.14 |
| 2015-01-22 | 249.61 |
| 2015-01-21 | 270.80 |
| 2015-01-20 | 249.61 |
| 2015-01-19 | 249.61 |
| 2015-01-16 | 253.14 |
| 2015-01-15 | 260.20 |
| 2015-01-14 | 260.20 |
| 2015-01-13 | 260.20 |
| 2015-01-12 | 256.67 |
| 2015-01-09 | 256.67 |
| 2015-01-08 | 260.20 |
| 2015-01-07 | 260.20 |
| 2015-01-06 | 260.20 |
| 2015-01-05 | 260.20 |
| 2015-01-02 | 263.74 |
| 2014-12-31 | 253.14 |
| 2014-12-30 | 253.14 |
| 2014-12-29 | 253.14 |
| 2014-12-24 | 253.14 |
| 2014-12-23 | 253.14 |
| 2014-12-22 | 253.14 |
| 2014-12-19 | 249.61 |
| 2014-12-18 | 249.61 |
| 2014-12-17 | 249.61 |
| 2014-12-16 | 260.20 |
| 2014-12-15 | 259.85 |
| 2014-12-12 | 259.85 |
| 2014-12-11 | 252.86 |
| 2014-12-10 | 252.86 |
| 2014-12-09 | 249.37 |
| 2014-12-08 | 256.36 |
| 2014-12-05 | 266.84 |
| 2014-12-04 | 266.84 |
| 2014-12-03 | 266.84 |
| 2014-12-02 | 266.84 |
| 2014-12-01 | 266.84 |
| 2014-11-28 | 273.83 |
| 2014-11-27 | 273.83 |
| 2014-11-26 | 273.83 |
| 2014-11-25 | 280.81 |
| 2014-11-24 | 273.83 |
| 2014-11-21 | 273.83 |
| 2014-11-20 | 273.83 |
| 2014-11-19 | 263.35 |
| 2014-11-18 | 287.80 |
| 2014-11-17 | 287.80 |
| 2014-11-14 | 287.80 |
| 2014-11-13 | 287.80 |
| 2014-11-12 | 287.80 |
| 2014-11-11 | 280.81 |
| 2014-11-10 | 280.81 |
| 2014-11-07 | 284.31 |
| 2014-11-06 | 287.80 |
| 2014-11-05 | 294.79 |
| 2014-11-04 | 298.28 |
| 2014-11-03 | 294.79 |
| 2014-10-31 | 305.27 |
| 2014-10-30 | 298.28 |
| 2014-10-29 | 298.28 |
| 2014-10-28 | 291.30 |
| 2014-10-27 | 291.30 |
| 2014-10-24 | 294.79 |
| 2014-10-23 | 294.79 |
| 2014-10-22 | 294.79 |
| 2014-10-21 | 294.79 |
| 2014-10-20 | 294.79 |
| 2014-10-17 | 305.27 |
| 2014-10-16 | 287.80 |
| 2014-10-15 | 277.32 |
| 2014-10-14 | 280.81 |
| 2014-10-13 | 280.81 |
| 2014-10-10 | 266.84 |
| 2014-10-09 | 277.32 |
| 2014-10-08 | 277.32 |
| 2014-10-07 | 284.31 |
| 2014-10-06 | 280.81 |
| 2014-10-03 | 277.32 |
| 2014-09-30 | 273.83 |
| 2014-09-29 | 277.32 |
| 2014-09-26 | 294.79 |
| 2014-09-25 | 298.28 |
| 2014-09-24 | 294.79 |
| 2014-09-23 | 298.28 |
| 2014-09-22 | 301.78 |
| 2014-09-19 | 305.27 |
| 2014-09-18 | 298.28 |
| 2014-09-17 | 298.28 |
| 2014-09-16 | 298.28 |
| 2014-09-15 | 312.26 |
| 2014-09-12 | 312.26 |
| 2014-09-11 | 312.26 |
| 2014-09-10 | 312.26 |
| 2014-09-08 | 326.23 |
| 2014-09-05 | 322.74 |
| 2014-09-04 | 312.26 |
| 2014-09-03 | 298.28 |
| 2014-09-02 | 291.30 |
| 2014-09-01 | 287.80 |
| 2014-08-29 | 287.80 |
| 2014-08-28 | 291.30 |
| 2014-08-27 | 291.30 |
| 2014-08-26 | 287.80 |
| 2014-08-25 | 294.79 |
| 2014-08-22 | 291.30 |
| 2014-08-21 | 291.30 |
| 2014-08-20 | 291.30 |
| 2014-08-19 | 287.80 |
| 2014-08-18 | 298.28 |
| 2014-08-15 | 298.28 |
| 2014-08-14 | 301.78 |
| 2014-08-13 | 294.79 |
| 2014-08-12 | 298.28 |
| 2014-08-11 | 291.30 |
| 2014-08-08 | 277.32 |
| 2014-08-07 | 280.81 |
| 2014-08-06 | 280.81 |
| 2014-08-05 | 280.81 |
| 2014-08-04 | 287.80 |
| 2014-08-01 | 287.80 |
| 2014-07-31 | 294.79 |
| 2014-07-30 | 291.30 |
| 2014-07-29 | 287.80 |
| 2014-07-28 | 287.80 |
| 2014-07-25 | 287.80 |
| 2014-07-24 | 291.30 |
| 2014-07-23 | 280.81 |
| 2014-07-22 | 277.32 |
| 2014-07-21 | 273.83 |
| 2014-07-18 | 277.32 |
| 2014-07-17 | 277.32 |
| 2014-07-16 | 277.32 |
| 2014-07-15 | 273.83 |
| 2014-07-14 | 280.81 |
| 2014-07-11 | 284.31 |
| 2014-07-10 | 277.32 |
| 2014-07-09 | 284.31 |
| 2014-07-08 | 287.80 |
| 2014-07-07 | 287.80 |
| 2014-07-04 | 284.31 |
| 2014-07-03 | 277.32 |
| 2014-07-02 | 277.32 |
| 2014-06-30 | 277.32 |
| 2014-06-27 | 277.32 |
| 2014-06-26 | 280.81 |
| 2014-06-25 | 280.81 |
| 2014-06-24 | 280.81 |
| 2014-06-23 | 280.81 |
| 2014-06-20 | 287.80 |
| 2014-06-19 | 287.80 |
| 2014-06-18 | 298.28 |
| 2014-06-17 | 294.79 |
| 2014-06-16 | 294.79 |
| 2014-06-13 | 294.79 |
| 2014-06-12 | 294.79 |
| 2014-06-11 | 301.78 |
| 2014-06-10 | 305.27 |
| 2014-06-09 | 294.79 |
| 2014-06-06 | 280.81 |
| 2014-06-05 | 266.84 |
| 2014-06-04 | 273.83 |
| 2014-06-03 | 273.83 |
| 2014-05-30 | 277.32 |
| 2014-05-29 | 277.32 |
| 2014-05-28 | 280.81 |
| 2014-05-27 | 284.31 |
| 2014-05-26 | 291.30 |
| 2014-05-23 | 291.30 |
| 2014-05-22 | 277.32 |
| 2014-05-21 | 277.32 |
| 2014-05-20 | 284.31 |
| 2014-05-19 | 277.32 |
| 2014-05-16 | 277.32 |
| 2014-05-15 | 273.83 |
| 2014-05-14 | 277.32 |
| 2014-05-13 | 273.83 |
| 2014-05-12 | 270.33 |
| 2014-05-09 | 273.83 |
| 2014-05-08 | 273.83 |
| 2014-05-07 | 273.83 |
| 2014-05-05 | 270.33 |
| 2014-05-02 | 280.81 |
| 2014-04-30 | 280.81 |
| 2014-04-29 | 277.32 |
| 2014-04-28 | 284.31 |
| 2014-04-25 | 277.32 |
| 2014-04-24 | 277.32 |
| 2014-04-23 | 284.31 |
| 2014-04-22 | 277.32 |
| 2014-04-17 | 287.80 |
| 2014-04-16 | 284.31 |
| 2014-04-15 | 284.31 |
| 2014-04-14 | 287.80 |
| 2014-04-11 | 291.30 |
| 2014-04-10 | 287.80 |
| 2014-04-09 | 291.30 |
| 2014-04-08 | 280.81 |
| 2014-04-07 | 280.81 |
| 2014-04-04 | 294.79 |
| 2014-04-03 | 287.80 |
| 2014-04-02 | 287.80 |
| 2014-04-01 | 280.81 |
| 2014-03-31 | 291.30 |
| 2014-03-28 | 294.79 |
| 2014-03-27 | 294.79 |
| 2014-03-26 | 305.27 |
| 2014-03-25 | 294.79 |
| 2014-03-24 | 301.78 |
| 2014-03-21 | 284.31 |
| 2014-03-20 | 284.31 |
| 2014-03-19 | 291.30 |
| 2014-03-18 | 287.80 |
| 2014-03-17 | 280.81 |
| 2014-03-14 | 280.81 |
| 2014-03-13 | 287.80 |
| 2014-03-12 | 284.31 |
| 2014-03-11 | 291.30 |
| 2014-03-10 | 287.80 |
| 2014-03-07 | 294.79 |
| 2014-03-06 | 294.79 |
| 2014-03-05 | 298.28 |
| 2014-03-04 | 301.78 |
| 2014-03-03 | 305.27 |
| 2014-02-28 | 298.28 |
| 2014-02-27 | 301.78 |
| 2014-02-26 | 301.78 |
| 2014-02-25 | 301.78 |
| 2014-02-24 | 301.78 |
| 2014-02-21 | 305.27 |
| 2014-02-20 | 301.78 |
| 2014-02-19 | 308.76 |
| 2014-02-18 | 308.76 |
| 2014-02-17 | 312.26 |
| 2014-02-14 | 315.75 |
| 2014-02-13 | 305.27 |
| 2014-02-12 | 308.76 |
| 2014-02-11 | 308.76 |
| 2014-02-10 | 301.78 |
| 2014-02-07 | 312.26 |
| 2014-02-06 | 319.24 |
| 2014-02-05 | 322.74 |
| 2014-02-04 | 326.23 |
| 2014-01-30 | 329.73 |
| 2014-01-29 | 340.21 |
| 2014-01-28 | 308.76 |
| 2014-01-27 | 277.32 |
| 2014-01-24 | 280.81 |
| 2014-01-23 | 298.28 |
| 2014-01-22 | 294.79 |
| 2014-01-21 | 294.79 |
| 2014-01-20 | 287.80 |
| 2014-01-17 | 291.30 |
| 2014-01-16 | 287.80 |
| 2014-01-15 | 294.79 |
| 2014-01-14 | 301.78 |
| 2014-01-13 | 312.26 |
| 2014-01-10 | 301.78 |
| 2014-01-09 | 301.78 |
| 2014-01-08 | 298.28 |
| 2014-01-07 | 308.76 |
| 2014-01-06 | 305.27 |
| 2014-01-03 | 294.79 |
| 2014-01-02 | 308.76 |
| 2013-12-31 | 319.24 |
| 2013-12-30 | 305.27 |
| 2013-12-27 | 316.67 |
| 2013-12-24 | 296.67 |
| 2013-12-23 | 296.67 |
| 2013-12-20 | 306.67 |
| 2013-12-19 | 313.33 |
| 2013-12-18 | 310.00 |
| 2013-12-17 | 323.33 |
| 2013-12-16 | 300.00 |
| 2013-12-13 | 363.33 |
| 2013-12-12 | 370.00 |
| 2013-12-11 | 366.67 |
| 2013-12-10 | 373.33 |
| 2013-12-09 | 370.00 |
| 2013-12-06 | 373.33 |
| 2013-12-05 | 373.33 |
| 2013-12-04 | 373.33 |
| 2013-12-03 | 370.00 |
| 2013-12-02 | 373.33 |
| 2013-11-29 | 373.33 |
| 2013-11-28 | 370.00 |
| 2013-11-27 | 370.00 |
| 2013-11-26 | 370.00 |
| 2013-11-25 | 373.33 |
| 2013-11-22 | 353.33 |
| 2013-11-21 | 366.67 |
| 2013-11-20 | 373.33 |
| 2013-11-19 | 366.67 |
| 2013-11-18 | 373.33 |
| 2013-11-15 | 360.00 |
| 2013-11-14 | 360.00 |
| 2013-11-13 | 360.00 |
| 2013-11-12 | 376.67 |
| 2013-11-11 | 360.00 |
| 2013-11-08 | 360.00 |
| 2013-11-07 | 360.00 |
| 2013-11-06 | 366.67 |
| 2013-11-05 | 366.67 |
| 2013-11-04 | 380.00 |
| 2013-11-01 | 363.33 |
| 2013-10-31 | 370.00 |
| 2013-10-30 | 370.00 |
| 2013-10-29 | 373.33 |
| 2013-10-28 | 366.67 |
| 2013-10-25 | 360.00 |
| 2013-10-24 | 366.67 |
| 2013-10-23 | 373.33 |
| 2013-10-22 | 380.00 |
| 2013-10-21 | 376.67 |
| 2013-10-18 | 373.33 |
| 2013-10-17 | 373.33 |
| 2013-10-16 | 383.33 |
| 2013-10-15 | 383.33 |
| 2013-10-11 | 393.33 |
| 2013-10-10 | 396.67 |
| 2013-10-09 | 396.67 |
| 2013-10-08 | 396.67 |
| 2013-10-07 | 400.00 |
| 2013-10-04 | 386.67 |
| 2013-10-03 | 393.33 |
| 2013-10-02 | 400.00 |
| 2013-09-30 | 393.33 |
| 2013-09-27 | 386.67 |
| 2013-09-26 | 390.00 |
| 2013-09-25 | 393.33 |
| 2013-09-24 | 386.67 |
| 2013-09-23 | 393.33 |
| 2013-09-19 | 406.67 |
| 2013-09-18 | 383.33 |
| 2013-09-17 | 376.67 |
| 2013-09-16 | 383.33 |
| 2013-09-13 | 383.33 |
| 2013-09-12 | 390.00 |
| 2013-09-11 | 390.00 |
| 2013-09-10 | 396.67 |
| 2013-09-09 | 383.33 |
| 2013-09-06 | 383.33 |
| 2013-09-05 | 376.67 |
| 2013-09-04 | 373.33 |
| 2013-09-03 | 376.67 |
| 2013-09-02 | 363.33 |
| 2013-08-30 | 366.67 |
| 2013-08-29 | 363.33 |
| 2013-08-28 | 373.33 |
| 2013-08-27 | 376.67 |
| 2013-08-26 | 390.00 |
| 2013-08-23 | 393.33 |
| 2013-08-22 | 393.33 |
| 2013-08-21 | 383.33 |
| 2013-08-20 | 380.00 |
| 2013-08-19 | 376.67 |
| 2013-08-16 | 376.67 |
| 2013-08-15 | 383.33 |
| 2013-08-13 | 393.33 |
| 2013-08-12 | 380.00 |
| 2013-08-09 | 386.67 |
| 2013-08-08 | 373.33 |
| 2013-08-07 | 386.67 |
| 2013-08-06 | 390.00 |
| 2013-08-05 | 380.00 |
| 2013-08-02 | 400.00 |
| 2013-08-01 | 400.00 |
| 2013-07-31 | 400.00 |
| 2013-07-30 | 400.00 |
| 2013-07-29 | 403.33 |
| 2013-07-26 | 390.00 |
| 2013-07-25 | 406.67 |
| 2013-07-24 | 406.67 |
| 2013-07-23 | 390.00 |
| 2013-07-22 | 390.00 |
| 2013-07-19 | 390.00 |
| 2013-07-18 | 390.00 |
| 2013-07-17 | 370.00 |
| 2013-07-16 | 370.00 |
| 2013-07-15 | 390.00 |
| 2013-07-12 | 350.00 |
| 2013-07-11 | 343.33 |
| 2013-07-10 | 346.67 |
| 2013-07-09 | 333.33 |
| 2013-07-08 | 343.33 |
| 2013-07-05 | 343.33 |
| 2013-07-04 | 343.33 |
| 2013-07-03 | 350.00 |
| 2013-07-02 | 336.67 |
| 2013-06-28 | 346.67 |
| 2013-06-27 | 333.33 |
| 2013-06-26 | 350.00 |
| 2013-06-25 | 336.67 |
| 2013-06-24 | 333.33 |
| 2013-06-21 | 350.00 |
| 2013-06-20 | 376.67 |
| 2013-06-19 | 356.67 |
| 2013-06-18 | 370.00 |
| 2013-06-17 | 383.33 |
| 2013-06-14 | 383.33 |
| 2013-06-13 | 366.67 |
| 2013-06-11 | 383.33 |
| 2013-06-10 | 390.00 |
| 2013-06-07 | 380.00 |
| 2013-06-06 | 380.00 |
| 2013-06-05 | 386.67 |
| 2013-06-04 | 400.00 |
| 2013-06-03 | 400.00 |
| 2013-05-31 | 400.00 |
| 2013-05-30 | 410.00 |
| 2013-05-29 | 410.00 |
| 2013-05-28 | 420.00 |
| 2013-05-27 | 410.00 |
| 2013-05-24 | 416.67 |
| 2013-05-23 | 430.00 |
| 2013-05-22 | 436.67 |
| 2013-05-21 | 436.67 |
| 2013-05-20 | 436.67 |
| 2013-05-16 | 436.67 |
| 2013-05-15 | 433.33 |
| 2013-05-14 | 426.67 |
| 2013-05-13 | 426.67 |
| 2013-05-10 | 423.33 |
| 2013-05-09 | 420.00 |
| 2013-05-08 | 420.00 |
| 2013-05-07 | 430.00 |
| 2013-05-06 | 416.67 |
| 2013-05-03 | 413.33 |
| 2013-05-02 | 410.00 |
| 2013-04-30 | 410.00 |
| 2013-04-29 | 403.33 |
| 2013-04-26 | 410.00 |
| 2013-04-25 | 416.67 |
| 2013-04-24 | 413.33 |
| 2013-04-23 | 403.33 |
| 2013-04-22 | 420.00 |
| 2013-04-19 | 420.00 |
| 2013-04-18 | 403.33 |
| 2013-04-17 | 400.00 |
| 2013-04-16 | 396.67 |
| 2013-04-15 | 403.33 |
| 2013-04-12 | 403.33 |
| 2013-04-11 | 400.00 |
| 2013-04-10 | 413.33 |
| 2013-04-09 | 396.67 |
| 2013-04-08 | 383.33 |
| 2013-04-05 | 416.67 |
| 2013-04-03 | 430.00 |
| 2013-04-02 | 430.00 |
| 2013-03-28 | 440.00 |
| 2013-03-27 | 446.67 |
| 2013-03-26 | 446.67 |
| 2013-03-25 | 433.33 |
| 2013-03-22 | 456.67 |
| 2013-03-21 | 446.67 |
| 2013-03-20 | 460.00 |
| 2013-03-19 | 430.00 |
| 2013-03-18 | 400.00 |
| 2013-03-15 | 466.67 |
| 2013-03-14 | 473.33 |
| 2013-03-13 | 476.67 |
| 2013-03-12 | 466.67 |
| 2013-03-11 | 473.33 |
| 2013-03-08 | 493.33 |
| 2013-03-07 | 483.33 |
| 2013-03-06 | 500.00 |
| 2013-03-05 | 493.33 |
| 2013-03-04 | 470.00 |
| 2013-03-01 | 483.33 |
| 2013-02-28 | 493.33 |
| 2013-02-27 | 460.00 |
| 2013-02-26 | 430.00 |
| 2013-02-25 | 453.33 |
| 2013-02-22 | 473.33 |
| 2013-02-21 | 486.67 |
| 2013-02-20 | 506.67 |
| 2013-02-19 | 486.67 |
| 2013-02-18 | 496.67 |
| 2013-02-15 | 510.00 |
| 2013-02-14 | 520.00 |
| 2013-02-08 | 490.00 |
| 2013-02-07 | 496.67 |
| 2013-02-06 | 506.67 |
| 2013-02-05 | 483.33 |
| 2013-02-04 | 530.00 |
| 2013-02-01 | 526.67 |
| 2013-01-31 | 443.33 |
| 2013-01-30 | 473.33 |
| 2013-01-29 | 443.33 |
| 2013-01-28 | 440.00 |
| 2013-01-25 | 410.00 |
| 2013-01-24 | 403.33 |
| 2013-01-23 | 400.00 |
| 2013-01-22 | 373.33 |
| 2013-01-21 | 370.00 |
| 2013-01-18 | 370.00 |
| 2013-01-17 | 360.00 |
| 2013-01-16 | 363.33 |
| 2013-01-15 | 363.33 |
| 2013-01-14 | 366.67 |
| 2013-01-11 | 370.00 |
| 2013-01-10 | 370.00 |
| 2013-01-09 | 356.67 |
| 2013-01-08 | 350.00 |
| 2013-01-07 | 350.00 |
| 2013-01-04 | 350.00 |
| 2013-01-03 | 343.33 |
| 2013-01-02 | 350.00 |
| 2012-12-31 | 340.00 |
| 2012-12-28 | 340.00 |
| 2012-12-27 | 323.33 |
| 2012-12-24 | 333.33 |
| 2012-12-21 | 343.33 |
| 2012-12-20 | 343.33 |
| 2012-12-19 | 346.67 |
| 2012-12-18 | 340.00 |
| 2012-12-17 | 330.00 |
| 2012-12-14 | 336.67 |
| 2012-12-13 | 343.33 |
| 2012-12-12 | 333.33 |
| 2012-12-11 | 323.33 |
| 2012-12-10 | 323.33 |
| 2012-12-07 | 320.00 |
| 2012-12-06 | 320.00 |
| 2012-12-05 | 306.67 |
| 2012-12-04 | 293.33 |
| 2012-12-03 | 306.67 |
| 2012-11-30 | 296.67 |
| 2012-11-29 | 273.33 |
| 2012-11-28 | 266.67 |
| 2012-11-27 | 276.67 |
| 2012-11-26 | 273.33 |
| 2012-11-23 | 256.67 |
| 2012-11-22 | 256.67 |
| 2012-11-21 | 256.67 |
| 2012-11-20 | 256.67 |
| 2012-11-19 | 250.00 |
| 2012-11-16 | 260.00 |
| 2012-11-15 | 256.67 |
| 2012-11-14 | 263.33 |
| 2012-11-13 | 260.00 |
| 2012-11-12 | 273.33 |
| 2012-11-09 | 256.67 |
| 2012-11-08 | 253.33 |
| 2012-11-07 | 260.00 |
| 2012-11-06 | 253.33 |
| 2012-11-05 | 243.33 |
| 2012-11-02 | 236.67 |
| 2012-11-01 | 240.00 |
| 2012-10-31 | 230.00 |
| 2012-10-30 | 213.33 |
| 2012-10-29 | 213.33 |
| 2012-10-26 | 223.33 |
| 2012-10-25 | 233.33 |
| 2012-10-24 | 226.67 |
| 2012-10-22 | 226.67 |
| 2012-10-19 | 230.00 |
| 2012-10-18 | 230.00 |
| 2012-10-17 | 223.33 |
| 2012-10-16 | 223.33 |
| 2012-10-15 | 226.67 |
| 2012-10-12 | 223.33 |
| 2012-10-11 | 230.00 |
| 2012-10-10 | 223.33 |
| 2012-10-09 | 226.67 |
| 2012-10-08 | 216.67 |
| 2012-10-05 | 216.67 |
| 2012-10-04 | 210.00 |
| 2012-10-03 | 213.33 |
| 2012-09-28 | 206.67 |
| 2012-09-27 | 190.00 |
| 2012-09-26 | 196.67 |
| 2012-09-25 | 193.33 |
| 2012-09-24 | 203.33 |
| 2012-09-21 | 193.33 |
| 2012-09-20 | 180.00 |
| 2012-09-19 | 173.33 |
| 2012-09-18 | 170.00 |
| 2012-09-17 | 170.00 |
| 2012-09-14 | 173.33 |
| 2012-09-13 | 166.67 |
| 2012-09-12 | 170.00 |
| 2012-09-11 | 166.67 |
| 2012-09-10 | 166.67 |
| 2012-09-07 | 170.00 |
| 2012-09-06 | 170.00 |
| 2012-09-05 | 166.67 |
| 2012-09-04 | 170.00 |
| 2012-09-03 | 166.67 |
| 2012-08-31 | 170.00 |
| 2012-08-30 | 166.67 |
| 2012-08-29 | 166.67 |
| 2012-08-28 | 166.67 |
| 2012-08-27 | 170.00 |
| 2012-08-24 | 170.00 |
| 2012-08-23 | 170.00 |
| 2012-08-22 | 170.00 |
| 2012-08-21 | 170.00 |
| 2012-08-20 | 160.00 |
| 2012-08-17 | 160.00 |
| 2012-08-16 | 160.00 |
| 2012-08-15 | 166.67 |
| 2012-08-14 | 166.67 |
| 2012-08-13 | 166.67 |
| 2012-08-10 | 170.00 |
| 2012-08-09 | 170.00 |
| 2012-08-08 | 170.00 |
| 2012-08-07 | 170.00 |
| 2012-08-06 | 166.67 |
| 2012-08-03 | 166.67 |
| 2012-08-02 | 170.00 |
| 2012-08-01 | 170.00 |
| 2012-07-31 | 170.00 |
| 2012-07-30 | 170.00 |
| 2012-07-27 | 160.00 |
| 2012-07-26 | 166.67 |
| 2012-07-25 | 166.67 |
| 2012-07-24 | 166.67 |
| 2012-07-23 | 150.00 |
| 2012-07-20 | 156.67 |
| 2012-07-19 | 156.67 |
| 2012-07-18 | 146.67 |
| 2012-07-17 | 156.67 |
| 2012-07-16 | 153.33 |
| 2012-07-13 | 153.33 |
| 2012-07-12 | 156.67 |
| 2012-07-11 | 163.33 |
| 2012-07-10 | 160.00 |
| 2012-07-09 | 143.33 |
| 2012-07-06 | 140.00 |
| 2012-07-05 | 133.33 |
| 2012-07-04 | 120.00 |
| 2012-07-03 | 113.33 |
| 2012-06-29 | 113.33 |
| 2012-06-28 | 113.33 |
| 2012-06-27 | 113.33 |
| 2012-06-26 | 110.00 |
| 2012-06-25 | 110.00 |
| 2012-06-22 | 110.00 |
| 2012-06-21 | 110.00 |
| 2012-06-20 | 110.00 |
| 2012-06-19 | 100.00 |
| 2012-06-18 | 96.67 |
| 2012-06-15 | 103.33 |
| 2012-06-14 | 103.33 |
| 2012-06-13 | 103.33 |
| 2012-06-12 | 100.00 |
| 2012-06-11 | 103.33 |
| 2012-06-08 | 106.67 |
| 2012-06-07 | 103.33 |
| 2012-06-06 | 100.00 |
| 2012-06-05 | 90.00 |
| 2012-06-04 | 86.67 |
| 2012-06-01 | 93.33 |
| 2012-05-31 | 96.67 |
| 2012-05-30 | 96.67 |
| 2012-05-29 | 96.67 |
| 2012-05-28 | 93.33 |
| 2012-05-25 | 93.33 |
| 2012-05-24 | 100.00 |
| 2012-05-23 | 96.67 |
| 2012-05-22 | 96.67 |
| 2012-05-21 | 96.67 |
| 2012-05-18 | 96.67 |
| 2012-05-17 | 96.67 |
| 2012-05-16 | 96.67 |
| 2012-05-15 | 110.00 |
| 2012-05-14 | 110.00 |
| 2012-05-11 | 103.33 |
| 2012-05-10 | 103.33 |
| 2012-05-09 | 103.33 |
| 2012-05-08 | 103.33 |
| 2012-05-07 | 103.33 |
| 2012-05-04 | 110.00 |
| 2012-05-03 | 110.00 |
| 2012-05-02 | 116.67 |
| 2012-04-30 | 110.00 |
| 2012-04-27 | 110.00 |
| 2012-04-26 | 110.00 |
| 2012-04-25 | 110.00 |
| 2012-04-24 | 110.00 |
| 2012-04-23 | 110.00 |
| 2012-04-20 | 110.00 |
| 2012-04-19 | 110.00 |
| 2012-04-18 | 113.33 |
| 2012-04-17 | 113.33 |
| 2012-04-16 | 116.67 |
| 2012-04-13 | 116.67 |
| 2012-04-12 | 116.67 |
| 2012-04-11 | 116.67 |
| 2012-04-10 | 116.67 |
| 2012-04-05 | 116.67 |
| 2012-04-03 | 116.67 |
| 2012-04-02 | 116.67 |
| 2012-03-30 | 116.67 |
| 2012-03-29 | 120.00 |
| 2012-03-28 | 120.00 |
| 2012-03-27 | 120.00 |
| 2012-03-26 | 120.00 |
| 2012-03-23 | 123.33 |
| 2012-03-22 | 123.33 |
| 2012-03-21 | 116.67 |
| 2012-03-20 | 120.00 |
| 2012-03-19 | 123.33 |
| 2012-03-16 | 130.00 |
| 2012-03-15 | 126.67 |
| 2012-03-14 | 133.33 |
| 2012-03-13 | 126.67 |
| 2012-03-12 | 123.33 |
| 2012-03-09 | 126.67 |
| 2012-03-08 | 133.33 |
| 2012-03-07 | 133.33 |
| 2012-03-06 | 136.67 |
| 2012-03-05 | 136.67 |
| 2012-03-02 | 140.00 |
| 2012-03-01 | 136.67 |
| 2012-02-29 | 133.33 |
| 2012-02-28 | 136.67 |
| 2012-02-27 | 143.33 |
| 2012-02-24 | 146.67 |
| 2012-02-23 | 146.67 |
| 2012-02-22 | 156.67 |
| 2012-02-21 | 140.00 |
| 2012-02-20 | 140.00 |
| 2012-02-17 | 140.00 |
| 2012-02-16 | 136.67 |
| 2012-02-15 | 140.00 |
| 2012-02-14 | 140.00 |
| 2012-02-13 | 143.33 |
| 2012-02-10 | 153.33 |
| 2012-02-09 | 146.67 |
| 2012-02-08 | 140.00 |
| 2012-02-07 | 136.67 |
| 2012-02-06 | 136.67 |
| 2012-02-03 | 140.00 |
| 2012-02-02 | 140.00 |
| 2012-02-01 | 133.33 |
| 2012-01-31 | 133.33 |
| 2012-01-30 | 130.00 |
| 2012-01-27 | 130.00 |
| 2012-01-26 | 130.00 |
| 2012-01-20 | 123.33 |
| 2012-01-19 | 126.67 |
| 2012-01-18 | 123.33 |
| 2012-01-17 | 116.67 |
| 2012-01-16 | 110.00 |
| 2012-01-13 | 113.33 |
| 2012-01-12 | 110.00 |
| 2012-01-11 | 106.67 |
| 2012-01-10 | 100.00 |
| 2012-01-09 | 100.00 |
| 2012-01-06 | 96.67 |
| 2012-01-05 | 96.67 |
| 2012-01-04 | 93.33 |
| 2012-01-03 | 96.67 |
| 2011-12-30 | 96.67 |
| 2011-12-29 | 96.67 |
| 2011-12-28 | 96.67 |
| 2011-12-23 | 90.00 |
| 2011-12-22 | 96.67 |
| 2011-12-21 | 96.67 |
| 2011-12-20 | 96.67 |
| 2011-12-19 | 96.67 |
| 2011-12-16 | 96.67 |
| 2011-12-15 | 96.67 |
| 2011-12-14 | 93.33 |
| 2011-12-13 | 93.33 |
| 2011-12-12 | 96.67 |
| 2011-12-09 | 100.00 |
| 2011-12-08 | 106.67 |
| 2011-12-07 | 103.33 |
| 2011-12-06 | 96.67 |
| 2011-12-05 | 96.67 |
| 2011-12-02 | 103.33 |
| 2011-12-01 | 96.67 |
| 2011-11-30 | 80.00 |
| 2011-11-29 | 83.33 |
| 2011-11-28 | 76.67 |
| 2011-11-25 | 73.33 |
| 2011-11-24 | 80.00 |
| 2011-11-23 | 83.33 |
| 2011-11-22 | 83.33 |
| 2011-11-21 | 83.33 |
| 2011-11-18 | 90.00 |
| 2011-11-17 | 90.00 |
| 2011-11-16 | 90.00 |
| 2011-11-15 | 93.33 |
| 2011-11-14 | 93.33 |
| 2011-11-11 | 96.67 |
| 2011-11-10 | 100.00 |
| 2011-11-09 | 103.33 |
| 2011-11-08 | 120.00 |
| 2011-11-07 | 113.33 |
| 2011-11-04 | 123.33 |
| 2011-11-03 | 123.33 |
| 2011-11-02 | 123.33 |
| 2011-11-01 | 123.33 |
| 2011-10-31 | 140.00 |
| 2011-10-28 | 140.00 |
| 2011-10-27 | 150.00 |
| 2011-10-26 | 120.00 |
| 2011-10-25 | 123.33 |
| 2011-10-24 | 116.67 |
| 2011-10-21 | 103.33 |
| 2011-10-20 | 96.67 |
| 2011-10-19 | 96.67 |
| 2011-10-18 | 90.00 |
| 2011-10-17 | 110.00 |
| 2011-10-14 | 103.33 |
| 2011-10-13 | 110.00 |
| 2011-10-12 | 103.33 |
| 2011-10-11 | 93.33 |
| 2011-10-10 | 83.33 |
| 2011-10-07 | 80.00 |
| 2011-10-06 | 73.33 |
| 2011-10-04 | 65.00 |
| 2011-10-03 | 80.00 |
| 2011-09-30 | 80.00 |
| 2011-09-28 | 80.00 |
| 2011-09-27 | 86.67 |
| 2011-09-26 | 76.67 |
| 2011-09-23 | 90.00 |
| 2011-09-22 | 96.67 |
| 2011-09-21 | 106.67 |
| 2011-09-20 | 106.67 |
| 2011-09-19 | 110.00 |
| 2011-09-16 | 133.33 |
| 2011-09-15 | 120.00 |
| 2011-09-14 | 120.00 |
| 2011-09-12 | 130.00 |
| 2011-09-09 | 133.33 |
| 2011-09-08 | 133.33 |
| 2011-09-07 | 133.33 |
| 2011-09-06 | 130.00 |
| 2011-09-05 | 133.33 |
| 2011-09-02 | 140.00 |
| 2011-09-01 | 136.67 |
| 2011-08-31 | 136.67 |
| 2011-08-30 | 140.00 |
| 2011-08-29 | 136.67 |
| 2011-08-26 | 136.67 |
| 2011-08-25 | 136.67 |
| 2011-08-24 | 126.67 |
| 2011-08-23 | 120.00 |
| 2011-08-22 | 116.67 |
| 2011-08-19 | 133.33 |
| 2011-08-18 | 133.33 |
| 2011-08-17 | 150.00 |
| 2011-08-16 | 143.33 |
| 2011-08-15 | 146.67 |
| 2011-08-12 | 133.33 |
| 2011-08-11 | 133.33 |
| 2011-08-10 | 136.67 |
| 2011-08-09 | 143.33 |
| 2011-08-08 | 153.33 |
| 2011-08-05 | 163.33 |
| 2011-08-04 | 180.00 |
| 2011-08-03 | 180.00 |
| 2011-08-02 | 186.67 |
| 2011-08-01 | 186.67 |
| 2011-07-29 | 186.67 |
| 2011-07-28 | 186.67 |
| 2011-07-27 | 186.67 |
| 2011-07-26 | 186.67 |
| 2011-07-25 | 190.00 |
| 2011-07-22 | 196.67 |
| 2011-07-21 | 196.67 |
| 2011-07-20 | 190.00 |
| 2011-07-19 | 193.33 |
| 2011-07-18 | 193.33 |
| 2011-07-15 | 193.33 |
| 2011-07-14 | 193.33 |
| 2011-07-13 | 200.00 |
| 2011-07-12 | 193.33 |
| 2011-07-11 | 200.00 |
| 2011-07-08 | 203.33 |
| 2011-07-07 | 203.33 |
| 2011-07-06 | 206.67 |
| 2011-07-05 | 206.67 |
| 2011-07-04 | 210.00 |
| 2011-06-30 | 206.67 |
| 2011-06-29 | 200.00 |
| 2011-06-28 | 210.00 |
| 2011-06-27 | 206.67 |
| 2011-06-24 | 206.67 |
| 2011-06-23 | 206.67 |
| 2011-06-22 | 196.67 |
| 2011-06-21 | 190.00 |
| 2011-06-20 | 196.67 |
| 2011-06-17 | 203.33 |
| 2011-06-16 | 206.67 |
| 2011-06-15 | 210.00 |
| 2011-06-14 | 210.00 |
| 2011-06-13 | 210.00 |
| 2011-06-10 | 213.33 |
| 2011-06-09 | 213.33 |
| 2011-06-08 | 213.33 |
| 2011-06-07 | 216.67 |
| 2011-06-03 | 226.67 |
| 2011-06-02 | 226.67 |
| 2011-06-01 | 216.67 |
| 2011-05-31 | 216.67 |
| 2011-05-30 | 216.67 |
| 2011-05-27 | 223.33 |
| 2011-05-26 | 210.00 |
| 2011-05-25 | 216.67 |
| 2011-05-24 | 206.67 |
| 2011-05-23 | 210.00 |
| 2011-05-20 | 216.67 |
| 2011-05-19 | 226.67 |
| 2011-05-18 | 226.67 |
| 2011-05-17 | 223.33 |
| 2011-05-16 | 226.67 |
| 2011-05-13 | 230.00 |
| 2011-05-12 | 226.67 |
| 2011-05-11 | 226.67 |
| 2011-05-09 | 230.00 |
| 2011-05-06 | 226.67 |
| 2011-05-05 | 233.33 |
| 2011-05-04 | 233.33 |
| 2011-05-03 | 236.67 |
| 2011-04-29 | 233.33 |
| 2011-04-28 | 233.33 |
| 2011-04-27 | 233.33 |
| 2011-04-26 | 236.67 |
| 2011-04-21 | 240.00 |
| 2011-04-20 | 236.67 |
| 2011-04-19 | 236.67 |
| 2011-04-18 | 243.33 |
| 2011-04-15 | 246.67 |
| 2011-04-14 | 243.33 |
| 2011-04-13 | 243.33 |
| 2011-04-12 | 243.33 |
| 2011-04-11 | 253.33 |
| 2011-04-08 | 243.33 |
| 2011-04-07 | 243.33 |
| 2011-04-06 | 250.00 |
| 2011-04-04 | 240.00 |
| 2011-04-01 | 240.00 |
| 2011-03-31 | 250.00 |
| 2011-03-30 | 253.33 |
| 2011-03-29 | 246.67 |
| 2011-03-28 | 260.00 |
| 2011-03-25 | 250.00 |
| 2011-03-24 | 236.67 |
| 2011-03-23 | 226.67 |
| 2011-03-22 | 230.00 |
| 2011-03-21 | 223.33 |
| 2011-03-18 | 223.33 |
| 2011-03-17 | 210.00 |
| 2011-03-16 | 216.67 |
| 2011-03-15 | 213.33 |
| 2011-03-14 | 240.00 |
| 2011-03-11 | 233.33 |
| 2011-03-10 | 240.00 |
| 2011-03-09 | 240.00 |
| 2011-03-08 | 250.00 |
| 2011-03-07 | 230.00 |
| 2011-03-04 | 223.33 |
| 2011-03-03 | 216.67 |
| 2011-03-02 | 220.00 |
| 2011-03-01 | 223.33 |
| 2011-02-28 | 220.00 |
| 2011-02-25 | 220.00 |
| 2011-02-24 | 196.67 |
| 2011-02-23 | 243.33 |
| 2011-02-22 | 240.00 |
| 2011-02-21 | 246.67 |
| 2011-02-18 | 273.33 |
| 2011-02-17 | 286.67 |
| 2011-02-16 | 286.67 |
| 2011-02-15 | 300.00 |
| 2011-02-14 | 240.00 |
| 2011-02-11 | 240.00 |
| 2011-02-10 | 240.00 |
| 2011-02-09 | 240.00 |
| 2011-02-08 | 240.00 |
| 2011-02-07 | 240.00 |
| 2011-02-02 | 240.00 |
| 2011-02-01 | 240.00 |
| 2011-01-31 | 243.33 |
| 2011-01-28 | 240.00 |
| 2011-01-27 | 236.67 |
| 2011-01-26 | 240.00 |
| 2011-01-25 | 230.00 |
| 2011-01-24 | 226.67 |
| 2011-01-21 | 230.00 |
| 2011-01-20 | 236.67 |
| 2011-01-19 | 243.33 |
| 2011-01-18 | 226.67 |
| 2011-01-17 | 233.33 |
| 2011-01-14 | 226.67 |
| 2011-01-13 | 226.67 |
| 2011-01-12 | 233.33 |
| 2011-01-11 | 223.33 |
| 2011-01-10 | 236.67 |
| 2011-01-07 | 206.67 |
| 2011-01-06 | 213.33 |
| 2011-01-05 | 206.67 |
| 2011-01-04 | 196.67 |
| 2011-01-03 | 206.67 |
| 2010-12-31 | 210.00 |
| 2010-12-30 | 206.67 |
| 2010-12-29 | 196.67 |
| 2010-12-28 | 190.00 |
| 2010-12-24 | 193.33 |
| 2010-12-23 | 186.67 |
| 2010-12-22 | 180.00 |
| 2010-12-21 | 180.00 |
| 2010-12-20 | 170.00 |
| 2010-12-17 | 166.67 |
| 2010-12-16 | 160.00 |
| 2010-12-15 | 166.67 |
| 2010-12-14 | 166.67 |
| 2010-12-13 | 150.00 |
| 2010-12-10 | 146.67 |
| 2010-12-09 | 150.00 |
| 2010-12-08 | 150.00 |
| 2010-12-07 | 150.00 |
| 2010-12-06 | 146.67 |
| 2010-12-03 | 153.33 |
| 2010-12-02 | 153.33 |
| 2010-12-01 | 150.00 |
| 2010-11-30 | 136.67 |
| 2010-11-29 | 140.00 |
| 2010-11-26 | 133.33 |
| 2010-11-25 | 136.67 |
| 2010-11-24 | 133.33 |
| 2010-11-23 | 130.00 |
| 2010-11-22 | 133.33 |
| 2010-11-19 | 140.00 |
| 2010-11-18 | 140.00 |
| 2010-11-17 | 130.00 |
| 2010-11-16 | 136.67 |
| 2010-11-15 | 143.33 |
| 2010-11-12 | 140.00 |
| 2010-11-11 | 143.33 |
| 2010-11-10 | 143.33 |
| 2010-11-09 | 143.33 |
| 2010-11-08 | 150.00 |
| 2010-11-05 | 156.67 |
| 2010-11-04 | 153.33 |
| 2010-11-03 | 146.67 |
| 2010-11-02 | 143.33 |
| 2010-11-01 | 143.33 |
| 2010-10-29 | 133.33 |
| 2010-10-28 | 136.67 |
| 2010-10-27 | 133.33 |
| 2010-10-26 | 133.33 |
| 2010-10-25 | 133.33 |
| 2010-10-22 | 130.00 |
| 2010-10-21 | 133.33 |
| 2010-10-20 | 130.00 |
| 2010-10-19 | 130.00 |
| 2010-10-18 | 136.67 |
| 2010-10-15 | 130.00 |
| 2010-10-14 | 133.33 |
| 2010-10-13 | 133.33 |
| 2010-10-12 | 136.67 |
| 2010-10-11 | 136.67 |
| 2010-10-08 | 143.33 |
| 2010-10-07 | 143.33 |
| 2010-10-06 | 140.00 |
| 2010-10-05 | 133.33 |
| 2010-10-04 | 136.67 |
| 2010-09-30 | 140.00 |
| 2010-09-29 | 133.33 |
| 2010-09-28 | 133.33 |
| 2010-09-27 | 136.67 |
| 2010-09-24 | 143.33 |
| 2010-09-22 | 140.00 |
| 2010-09-21 | 136.67 |
| 2010-09-20 | 140.00 |
| 2010-09-17 | 126.67 |
| 2010-09-16 | 123.33 |
| 2010-09-15 | 120.00 |
| 2010-09-14 | 116.67 |
| 2010-09-13 | 120.00 |
| 2010-09-10 | 120.00 |
| 2010-09-09 | 120.00 |
| 2010-09-08 | 123.33 |
| 2010-09-07 | 116.67 |
| 2010-09-06 | 116.67 |
| 2010-09-03 | 110.00 |
| 2010-09-02 | 103.33 |
| 2010-09-01 | 100.00 |
| 2010-08-31 | 103.33 |
| 2010-08-30 | 103.33 |
| 2010-08-27 | 100.00 |
| 2010-08-26 | 106.67 |
| 2010-08-25 | 103.33 |
| 2010-08-24 | 103.33 |
| 2010-08-23 | 106.67 |
| 2010-08-20 | 110.00 |
| 2010-08-19 | 113.33 |
| 2010-08-18 | 113.33 |
| 2010-08-17 | 113.33 |
| 2010-08-16 | 110.00 |
| 2010-08-13 | 110.00 |
| 2010-08-12 | 110.00 |
| 2010-08-11 | 113.33 |
| 2010-08-10 | 110.00 |
| 2010-08-09 | 113.33 |
| 2010-08-06 | 110.00 |
| 2010-08-05 | 113.33 |
| 2010-08-04 | 113.33 |
| 2010-08-03 | 110.00 |
| 2010-08-02 | 106.67 |
| 2010-07-30 | 106.67 |
| 2010-07-29 | 110.00 |
| 2010-07-28 | 103.33 |
| 2010-07-27 | 106.67 |
| 2010-07-26 | 93.33 |
| 2010-07-23 | 93.33 |
| 2010-07-22 | 90.00 |
| 2010-07-21 | 86.67 |
| 2010-07-20 | 86.67 |
| 2010-07-19 | 86.67 |
| 2010-07-16 | 96.67 |
| 2010-07-15 | 96.67 |
| 2010-07-14 | 93.33 |
| 2010-07-13 | 96.67 |
| 2010-07-12 | 93.33 |
| 2010-07-09 | 90.00 |
| 2010-07-08 | 90.00 |
| 2010-07-07 | 80.00 |
| 2010-07-06 | 80.00 |
| 2010-07-05 | 80.00 |
| 2010-07-02 | 86.67 |
| 2010-06-30 | 100.00 |
| 2010-06-29 | 80.00 |
| 2010-06-28 | 83.33 |
| 2010-06-25 | 83.33 |
| 2010-06-24 | 86.67 |
| 2010-06-23 | 86.67 |
| 2010-06-22 | 93.33 |
| 2010-06-21 | 93.33 |
| 2010-06-18 | 86.67 |
| 2010-06-17 | 83.33 |
| 2010-06-15 | 83.33 |
| 2010-06-14 | 83.33 |
| 2010-06-11 | 83.33 |
| 2010-06-10 | 70.00 |
| 2010-06-09 | 73.33 |
| 2010-06-08 | 73.33 |
| 2010-06-07 | 73.33 |
| 2010-06-04 | 76.67 |
| 2010-06-03 | 76.67 |
| 2010-06-02 | 70.00 |
| 2010-06-01 | 70.00 |
| 2010-05-31 | 70.00 |
| 2010-05-28 | 73.33 |
| 2010-05-27 | 66.67 |
| 2010-05-26 | 63.33 |
| 2010-05-25 | 61.67 |
| 2010-05-24 | 61.67 |
| 2010-05-20 | 63.33 |
| 2010-05-19 | 76.67 |
| 2010-05-18 | 80.00 |
| 2010-05-17 | 76.67 |
| 2010-05-14 | 86.67 |
| 2010-05-13 | 86.67 |
| 2010-05-12 | 80.00 |
| 2010-05-11 | 80.00 |
| 2010-05-10 | 83.33 |
| 2010-05-07 | 73.33 |
| 2010-05-06 | 86.67 |
| 2010-05-05 | 90.00 |
| 2010-05-04 | 93.33 |
| 2010-05-03 | 90.00 |
| 2010-04-30 | 90.00 |
| 2010-04-29 | 90.00 |
| 2010-04-28 | 93.33 |
| 2010-04-27 | 96.67 |
| 2010-04-26 | 100.00 |
| 2010-04-23 | 103.33 |
| 2010-04-22 | 103.33 |
| 2010-04-21 | 103.33 |
| 2010-04-20 | 103.33 |
| 2010-04-19 | 103.33 |
| 2010-04-16 | 113.33 |
| 2010-04-15 | 120.00 |
| 2010-04-14 | 110.00 |
| 2010-04-13 | 110.00 |
| 2010-04-12 | 120.00 |
| 2010-04-09 | 116.67 |
| 2010-04-08 | 110.00 |
| 2010-04-07 | 116.67 |
| 2010-04-01 | 103.33 |
| 2010-03-31 | 100.00 |
| 2010-03-30 | 90.00 |
| 2010-03-29 | 83.33 |
| 2010-03-26 | 90.00 |
| 2010-03-25 | 96.67 |
| 2010-03-24 | 100.00 |
| 2010-03-23 | 103.33 |
| 2010-03-22 | 103.33 |
| 2010-03-19 | 100.00 |
| 2010-03-18 | 96.67 |
| 2010-03-17 | 96.67 |
| 2010-03-16 | 93.33 |
| 2010-03-15 | 96.67 |
| 2010-03-12 | 83.33 |
| 2010-03-11 | 86.67 |
| 2010-03-10 | 86.67 |
| 2010-03-09 | 90.00 |
| 2010-03-08 | 90.00 |
| 2010-03-05 | 76.67 |
| 2010-03-04 | 73.33 |
| 2010-03-03 | 76.67 |
| 2010-03-02 | 73.33 |
| 2010-03-01 | 76.67 |
| 2010-02-26 | 76.67 |
| 2010-02-25 | 76.67 |
| 2010-02-24 | 73.33 |
| 2010-02-23 | 70.00 |
| 2010-02-22 | 73.33 |
| 2010-02-19 | 70.00 |
| 2010-02-18 | 80.00 |
| 2010-02-17 | 80.00 |
| 2010-02-12 | 80.00 |
| 2010-02-11 | 73.33 |
| 2010-02-10 | 73.33 |
| 2010-02-09 | 73.33 |
| 2010-02-08 | 73.33 |
| 2010-02-05 | 73.33 |
| 2010-02-04 | 76.67 |
| 2010-02-03 | 83.33 |
| 2010-02-02 | 80.00 |
| 2010-02-01 | 76.67 |
| 2010-01-29 | 70.00 |
| 2010-01-28 | 73.33 |
| 2010-01-27 | 66.67 |
| 2010-01-26 | 70.00 |
| 2010-01-25 | 80.00 |
| 2010-01-22 | 83.33 |
| 2010-01-21 | 86.67 |
| 2010-01-20 | 90.00 |
| 2010-01-19 | 86.67 |
| 2010-01-18 | 83.33 |
| 2010-01-15 | 83.33 |
| 2010-01-14 | 83.33 |
| 2010-01-13 | 80.00 |
| 2010-01-12 | 80.00 |
| 2010-01-11 | 83.33 |
| 2010-01-08 | 73.33 |
| 2010-01-07 | 70.00 |
| 2010-01-06 | 66.67 |
| 2010-01-05 | 66.67 |
| 2010-01-04 | 61.67 |
| 2009-12-31 | 63.33 |
| 2009-12-30 | 60.00 |
| 2009-12-29 | 56.67 |
| 2009-12-28 | 58.33 |
| 2009-12-24 | 58.33 |
| 2009-12-23 | 56.67 |
| 2009-12-22 | 55.00 |
| 2009-12-21 | 51.67 |
| 2009-12-18 | 53.33 |
| 2009-12-17 | 51.67 |
| 2009-12-16 | 55.00 |
| 2009-12-15 | 60.00 |
| 2009-12-14 | 60.00 |
| 2009-12-11 | 60.00 |
| 2009-12-10 | 58.33 |
| 2009-12-09 | 60.00 |
| 2009-12-08 | 60.00 |
| 2009-12-07 | 63.33 |
| 2009-12-04 | 65.00 |
| 2009-12-03 | 66.67 |
| 2009-12-02 | 58.33 |
| 2009-12-01 | 60.00 |
| 2009-11-30 | 46.67 |
| 2009-11-27 | 40.00 |
| 2009-11-26 | 48.33 |
| 2009-11-25 | 43.33 |
| 2009-11-24 | 43.33 |
| 2009-11-23 | 45.00 |
| 2009-11-20 | 41.67 |
| 2009-11-19 | 43.33 |
| 2009-11-18 | 43.33 |
| 2009-11-17 | 40.00 |
| 2009-11-16 | 41.67 |
| 2009-11-13 | 43.33 |
| 2009-11-12 | 45.00 |
| 2009-11-11 | 43.33 |
| 2009-11-10 | 43.33 |
| 2009-11-09 | 50.00 |
| 2009-11-06 | 53.33 |
| 2009-11-05 | 51.67 |
| 2009-11-04 | 50.00 |
| 2009-11-03 | 45.00 |
| 2009-11-02 | 43.33 |
| 2009-10-30 | 45.00 |
| 2009-10-29 | 43.33 |
| 2009-10-28 | 46.67 |
| 2009-10-27 | 48.33 |
| 2009-10-23 | 46.67 |
| 2009-10-22 | 46.67 |
| 2009-10-21 | 50.00 |
| 2009-10-20 | 43.33 |
| 2009-10-19 | 41.67 |
| 2009-10-16 | 41.67 |
| 2009-10-15 | 40.00 |
| 2009-10-14 | 38.33 |
| 2009-10-13 | 33.33 |
| 2009-10-12 | 33.33 |
| 2009-10-09 | 31.67 |
| 2009-10-08 | 30.00 |
| 2009-10-07 | 31.67 |
| 2009-10-06 | 28.33 |
| 2009-10-05 | 30.00 |
| 2009-10-02 | 28.33 |
| 2009-09-30 | 30.00 |
| 2009-09-29 | 30.00 |
| 2009-09-28 | 26.67 |
| 2009-09-25 | 31.67 |
| 2009-09-24 | 31.67 |
| 2009-09-23 | 31.67 |
| 2009-09-22 | 35.00 |
| 2009-09-21 | 33.33 |
| 2009-09-18 | 33.33 |
| 2009-09-17 | 33.33 |
| 2009-09-16 | 33.33 |
| 2009-09-15 | 31.67 |
| 2009-09-14 | 31.67 |
| 2009-09-11 | 33.33 |
| 2009-09-10 | 33.33 |
| 2009-09-09 | 33.33 |
| 2009-09-08 | 33.33 |
| 2009-09-07 | 33.33 |
| 2009-09-04 | 38.33 |
| 2009-09-03 | 38.33 |
| 2009-09-02 | 36.67 |
| 2009-09-01 | 36.67 |
| 2009-08-31 | 36.67 |
| 2009-08-28 | 38.33 |
| 2009-08-27 | 38.33 |
| 2009-08-26 | 41.67 |
| 2009-08-25 | 41.67 |
| 2009-08-24 | 40.00 |
| 2009-08-21 | 40.00 |
| 2009-08-20 | 40.00 |
| 2009-08-19 | 38.33 |
| 2009-08-18 | 40.00 |
| 2009-08-17 | 40.00 |
| 2009-08-14 | 43.33 |
| 2009-08-13 | 46.67 |
| 2009-08-12 | 40.00 |
| 2009-08-11 | 43.33 |
| 2009-08-10 | 43.33 |
| 2009-08-07 | 41.67 |
| 2009-08-06 | 43.33 |
| 2009-08-05 | 43.33 |
| 2009-08-04 | 43.33 |
| 2009-08-03 | 46.67 |
| 2009-07-31 | 43.33 |
| 2009-07-30 | 38.33 |
| 2009-07-29 | 40.00 |
| 2009-07-28 | 41.67 |
| 2009-07-27 | 43.33 |
| 2009-07-24 | 43.33 |
| 2009-07-23 | 41.67 |
| 2009-07-22 | 40.00 |
| 2009-07-21 | 41.67 |
| 2009-07-20 | 40.00 |
| 2009-07-17 | 45.00 |
| 2009-07-16 | 36.67 |
| 2009-07-15 | 36.67 |
| 2009-07-14 | 35.00 |
| 2009-07-13 | 35.00 |
| 2009-07-10 | 35.00 |
| 2009-07-09 | 35.00 |
| 2009-07-08 | 35.00 |
| 2009-07-07 | 36.67 |
| 2009-07-06 | 38.33 |
| 2009-07-03 | 41.67 |
| 2009-07-02 | 41.67 |
| 2009-06-30 | 38.33 |
| 2009-06-29 | 40.00 |
| 2009-06-26 | 41.67 |
| 2009-06-25 | 41.67 |
| 2009-06-24 | 38.33 |
| 2009-06-23 | 36.67 |
| 2009-06-22 | 40.00 |
| 2009-06-19 | 35.00 |
| 2009-06-18 | 38.33 |
| 2009-06-17 | 35.00 |
| 2009-06-16 | 36.67 |
| 2009-06-15 | 46.67 |
| 2009-06-12 | 46.67 |
| 2009-06-11 | 48.33 |
| 2009-06-10 | 48.33 |
| 2009-06-09 | 46.67 |
| 2009-06-08 | 53.33 |
| 2009-06-05 | 55.00 |
| 2009-06-04 | 53.33 |
| 2009-06-03 | 56.67 |
| 2009-06-02 | 51.67 |
| 2009-06-01 | 50.00 |
| 2009-05-29 | 51.67 |
| 2009-05-27 | 55.00 |
| 2009-05-26 | 45.00 |
| 2009-05-25 | 46.67 |
| 2009-05-22 | 38.33 |
| 2009-05-21 | 45.00 |
| 2009-05-20 | 36.67 |
| 2009-05-19 | 35.00 |
| 2009-05-18 | 33.33 |
| 2009-05-15 | 16.67 |
| 2009-05-14 | 11.67 |
| 2009-05-13 | 11.67 |
| 2009-05-12 | 10.00 |
| 2009-05-11 | 8.33 |
| 2009-05-08 | 3.33 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 6.67 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | -10.00 |
| 2009-04-30 | -13.33 |
| 2009-04-29 | -16.67 |
| 2009-04-28 | -18.33 |
| 2009-04-27 | -15.00 |
| 2009-04-24 | -13.33 |
| 2009-04-23 | -13.33 |
| 2009-04-22 | -15.00 |
| 2009-04-21 | -13.33 |
| 2009-04-20 | -13.33 |
| 2009-04-17 | -13.33 |
| 2009-04-16 | -15.00 |
| 2009-04-15 | -15.00 |
| 2009-04-14 | -13.33 |
| 2009-04-09 | -15.00 |
| 2009-04-08 | -15.00 |
| 2009-04-07 | -15.00 |
| 2009-04-06 | -13.33 |
| 2009-04-03 | -13.33 |
| 2009-04-02 | -15.00 |
| 2009-04-01 | -18.67 |
| 2009-03-31 | -15.00 |
| 2009-03-30 | -18.67 |
| 2009-03-27 | -20.00 |
| 2009-03-26 | -21.33 |
| 2009-03-25 | -20.00 |
| 2009-03-24 | -20.00 |
| 2009-03-23 | -24.33 |
| 2009-03-20 | -29.00 |
| 2009-03-19 | -29.00 |
| 2009-03-18 | -24.67 |
| 2009-03-17 | -28.00 |
| 2009-03-16 | -24.33 |
| 2009-03-13 | -27.00 |
| 2009-03-12 | -24.00 |
| 2009-03-11 | -28.33 |
| 2009-03-10 | -23.33 |
| 2009-03-09 | -30.00 |
| 2009-03-06 | -26.67 |
| 2009-03-05 | -24.00 |
| 2009-03-04 | -17.33 |
| 2009-03-03 | -23.00 |
| 2009-03-02 | -17.67 |
| 2009-02-27 | -19.33 |
| 2009-02-26 | -20.00 |
| 2009-02-25 | -17.67 |
| 2009-02-24 | -16.67 |
| 2009-02-23 | -15.00 |
| 2009-02-20 | -16.67 |
| 2009-02-19 | -11.67 |
| 2009-02-18 | -13.33 |
| 2009-02-17 | -15.00 |
| 2009-02-16 | -11.67 |
| 2009-02-13 | -16.67 |
| 2009-02-12 | -15.00 |
| 2009-02-11 | -15.00 |
| 2009-02-10 | -13.33 |
| 2009-02-09 | -16.67 |
| 2009-02-06 | -16.67 |
| 2009-02-05 | -17.33 |
| 2009-02-04 | -18.00 |
| 2009-02-03 | -19.00 |
| 2009-02-02 | -17.67 |
| 2009-01-30 | -23.00 |
| 2009-01-29 | -24.33 |
| 2009-01-23 | -24.67 |
| 2009-01-22 | -24.33 |
| 2009-01-21 | -20.00 |
| 2009-01-20 | -20.00 |
| 2009-01-19 | -15.00 |
| 2009-01-16 | -17.67 |
| 2009-01-15 | -15.00 |
| 2009-01-14 | -8.33 |
| 2009-01-13 | -10.00 |
| 2009-01-12 | -20.00 |
| 2009-01-09 | -18.33 |
| 2009-01-08 | -18.33 |
| 2009-01-07 | -16.67 |
| 2009-01-06 | -15.00 |
| 2009-01-05 | -15.00 |
| 2009-01-02 | -15.00 |
| 2008-12-31 | -16.67 |
| 2008-12-30 | -15.00 |
| 2008-12-29 | -10.00 |
| 2008-12-24 | -16.67 |
| 2008-12-23 | -23.33 |
| 2008-12-22 | -18.33 |
| 2008-12-19 | -15.00 |
| 2008-12-18 | -20.67 |
| 2008-12-17 | -22.33 |
| 2008-12-16 | -21.67 |
| 2008-12-15 | -26.67 |
| 2008-12-12 | -20.33 |
| 2008-12-11 | -24.00 |
| 2008-12-10 | -20.00 |
| 2008-12-09 | -20.00 |
| 2008-12-08 | -20.33 |
| 2008-12-05 | -30.00 |
| 2008-12-04 | -30.00 |
| 2008-12-03 | -30.00 |
| 2008-12-02 | -30.00 |
| 2008-12-01 | -26.67 |
| 2008-11-28 | -33.33 |
| 2008-11-27 | -33.00 |
| 2008-11-26 | -33.33 |
| 2008-11-25 | -23.33 |
| 2008-11-24 | -30.00 |
| 2008-11-21 | -30.00 |
| 2008-11-20 | -23.33 |
| 2008-11-19 | -23.33 |
| 2008-11-18 | -23.33 |
| 2008-11-17 | -23.33 |
| 2008-11-14 | -13.33 |
| 2008-11-13 | -15.00 |
| 2008-11-12 | -26.67 |
| 2008-11-11 | -26.67 |
| 2008-11-10 | -20.00 |
| 2008-11-07 | -16.67 |
| 2008-11-06 | -20.00 |
| 2008-11-05 | -16.67 |
| 2008-11-04 | -16.67 |
| 2008-11-03 | -23.33 |
| 2008-10-31 | -38.67 |
| 2008-10-30 | -38.00 |
| 2008-10-29 | -41.00 |
| 2008-10-28 | -40.00 |
| 2008-10-27 | -35.00 |
| 2008-10-24 | -33.33 |
| 2008-10-23 | -32.67 |
| 2008-10-22 | -30.33 |
| 2008-10-21 | -30.00 |
| 2008-10-20 | -26.67 |
| 2008-10-17 | -26.00 |
| 2008-10-16 | -21.67 |
| 2008-10-15 | -13.33 |
| 2008-10-14 | -13.33 |
| 2008-10-13 | -6.67 |
| 2008-10-10 | -13.33 |
| 2008-10-09 | -10.00 |
| 2008-10-08 | -20.00 |
| 2008-10-06 | -5.00 |
| 2008-10-03 | -1.67 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | -8.33 |
| 2008-09-26 | -10.00 |
| 2008-09-25 | -19.33 |
| 2008-09-24 | -17.00 |
| 2008-09-23 | -22.33 |
| 2008-09-22 | -19.00 |
| 2008-09-19 | -17.00 |
| 2008-09-18 | -25.33 |
| 2008-09-17 | -17.33 |
| 2008-09-16 | -11.67 |
| 2008-09-12 | -6.67 |
| 2008-09-11 | -3.33 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 3.33 |
| 2008-09-08 | 5.00 |
| 2008-09-05 | 3.33 |
| 2008-09-04 | 3.33 |
| 2008-09-03 | 10.00 |
| 2008-09-02 | 10.00 |
| 2008-09-01 | 10.00 |
| 2008-08-29 | 6.67 |
| 2008-08-28 | 5.00 |
| 2008-08-27 | 6.67 |
| 2008-08-26 | 5.00 |
| 2008-08-25 | 8.33 |
| 2008-08-21 | 8.33 |
| 2008-08-20 | 8.33 |
| 2008-08-19 | 10.00 |
| 2008-08-18 | 10.00 |
| 2008-08-15 | 13.33 |
| 2008-08-14 | 11.67 |
| 2008-08-13 | 11.67 |
| 2008-08-12 | 10.00 |
| 2008-08-11 | 15.00 |
| 2008-08-08 | 13.33 |
| 2008-08-07 | 18.33 |
| 2008-08-05 | 15.00 |
| 2008-08-04 | 18.33 |
| 2008-08-01 | 16.67 |
| 2008-07-31 | 16.67 |
| 2008-07-30 | 21.67 |
| 2008-07-29 | 16.67 |
| 2008-07-28 | 25.00 |
| 2008-07-25 | 21.67 |
| 2008-07-24 | 25.00 |
| 2008-07-23 | 28.33 |
| 2008-07-22 | 28.33 |
| 2008-07-21 | 28.33 |
| 2008-07-18 | 23.33 |
| 2008-07-17 | 20.00 |
| 2008-07-16 | 21.67 |
| 2008-07-15 | 21.67 |
| 2008-07-14 | 23.33 |
| 2008-07-11 | 26.67 |
| 2008-07-10 | 26.67 |
| 2008-07-09 | 26.67 |
| 2008-07-08 | 25.00 |
| 2008-07-07 | 25.00 |
| 2008-07-04 | 20.00 |
| 2008-07-03 | 20.00 |
| 2008-07-02 | 25.00 |
| 2008-06-30 | 25.00 |
| 2008-06-27 | 26.67 |
| 2008-06-26 | 21.67 |
| 2008-06-25 | 20.00 |
| 2008-06-24 | 21.67 |
| 2008-06-23 | 23.33 |
| 2008-06-20 | 25.00 |
| 2008-06-19 | 26.67 |
| 2008-06-18 | 28.33 |
| 2008-06-17 | 31.67 |
| 2008-06-16 | 31.67 |
| 2008-06-13 | 31.67 |
| 2008-06-12 | 30.00 |
| 2008-06-11 | 33.33 |
| 2008-06-10 | 35.00 |
| 2008-06-06 | 36.67 |
| 2008-06-05 | 36.67 |
| 2008-06-04 | 40.00 |
| 2008-06-03 | 41.67 |
| 2008-06-02 | 43.33 |
| 2008-05-30 | 43.33 |
| 2008-05-29 | 43.33 |
| 2008-05-28 | 43.33 |
| 2008-05-27 | 45.00 |
| 2008-05-26 | 40.00 |
| 2008-05-23 | 46.67 |
| 2008-05-22 | 46.67 |
| 2008-05-21 | 46.67 |
| 2008-05-20 | 48.33 |
| 2008-05-19 | 48.33 |
| 2008-05-16 | 50.00 |
| 2008-05-15 | 46.67 |
| 2008-05-14 | 46.67 |
| 2008-05-13 | 48.33 |
| 2008-05-09 | 45.00 |
| 2008-05-08 | 48.33 |
| 2008-05-07 | 50.00 |
| 2008-05-06 | 56.67 |
| 2008-05-05 | 50.00 |
| 2008-05-02 | 50.00 |
| 2008-04-30 | 46.67 |
| 2008-04-29 | 50.00 |
| 2008-04-28 | 50.00 |
| 2008-04-25 | 50.00 |
| 2008-04-24 | 48.33 |
| 2008-04-23 | 48.33 |
| 2008-04-22 | 48.33 |
| 2008-04-21 | 43.33 |
| 2008-04-18 | 40.00 |
| 2008-04-17 | 48.33 |
| 2008-04-16 | 43.33 |
| 2008-04-15 | 46.67 |
| 2008-04-14 | 45.00 |
| 2008-04-11 | 53.33 |
| 2008-04-10 | 46.67 |
| 2008-04-09 | 45.00 |
| 2008-04-08 | 48.33 |
| 2008-04-07 | 50.00 |
| 2008-04-03 | 50.00 |
| 2008-04-02 | 46.67 |
| 2008-04-01 | 46.67 |
| 2008-03-31 | 46.67 |
| 2008-03-28 | 48.33 |
| 2008-03-27 | 30.00 |
| 2008-03-26 | 36.67 |
| 2008-03-25 | 31.67 |
| 2008-03-20 | 23.33 |
| 2008-03-19 | 25.00 |
| 2008-03-18 | 25.00 |
| 2008-03-17 | 31.67 |
| 2008-03-14 | 40.00 |
| 2008-03-13 | 38.33 |
| 2008-03-12 | 43.33 |
| 2008-03-11 | 43.33 |
| 2008-03-10 | 45.00 |
| 2008-03-07 | 46.67 |
| 2008-03-06 | 51.67 |
| 2008-03-05 | 51.67 |
| 2008-03-04 | 53.33 |
| 2008-03-03 | 55.00 |
| 2008-02-29 | 53.33 |
| 2008-02-28 | 56.67 |
| 2008-02-27 | 63.33 |
| 2008-02-26 | 48.33 |
| 2008-02-25 | 50.00 |
| 2008-02-22 | 46.67 |
| 2008-02-21 | 50.00 |
| 2008-02-20 | 50.00 |
| 2008-02-19 | 53.33 |
| 2008-02-18 | 51.67 |
| 2008-02-15 | 50.00 |
| 2008-02-14 | 46.67 |
| 2008-02-13 | 46.67 |
| 2008-02-12 | 46.67 |
| 2008-02-11 | 48.33 |
| 2008-02-06 | 53.33 |
| 2008-02-05 | 55.00 |
| 2008-02-04 | 53.33 |
| 2008-02-01 | 53.33 |
| 2008-01-31 | 55.00 |
| 2008-01-30 | 53.33 |
| 2008-01-29 | 58.33 |
| 2008-01-28 | 55.00 |
| 2008-01-25 | 56.67 |
| 2008-01-24 | 56.67 |
| 2008-01-23 | 53.33 |
| 2008-01-22 | 48.33 |
| 2008-01-21 | 63.33 |
| 2008-01-18 | 66.67 |
| 2008-01-17 | 73.33 |
| 2008-01-16 | 66.67 |
| 2008-01-15 | 76.67 |
| 2008-01-14 | 73.33 |
| 2008-01-11 | 76.67 |
| 2008-01-10 | 73.33 |
| 2008-01-09 | 80.00 |
| 2008-01-08 | 83.33 |
| 2008-01-07 | 86.67 |
| 2008-01-04 | 83.33 |
| 2008-01-03 | 86.67 |
| 2008-01-02 | 86.67 |
| 2007-12-31 | 93.33 |
| 2007-12-28 | 93.33 |
| 2007-12-27 | 93.33 |
| 2007-12-24 | 90.00 |
| 2007-12-21 | 83.33 |
| 2007-12-20 | 90.00 |
| 2007-12-19 | 83.33 |
| 2007-12-18 | 83.33 |
| 2007-12-17 | 90.00 |
| 2007-12-14 | 90.00 |
| 2007-12-13 | 90.00 |
| 2007-12-12 | 96.67 |
| 2007-12-11 | 96.67 |
| 2007-12-10 | 93.33 |
| 2007-12-07 | 96.67 |
| 2007-12-06 | 96.67 |
| 2007-12-05 | 96.67 |
| 2007-12-04 | 93.33 |
| 2007-12-03 | 93.33 |
| 2007-11-30 | 110.00 |
| 2007-11-29 | 110.00 |
| 2007-11-28 | 100.00 |
| 2007-11-27 | 106.67 |
| 2007-11-26 | 103.33 |
| 2007-11-23 | 103.33 |
| 2007-11-22 | 96.67 |
| 2007-11-21 | 103.33 |
| 2007-11-20 | 110.00 |
| 2007-11-19 | 106.67 |
| 2007-11-16 | 106.67 |
| 2007-11-15 | 110.00 |
| 2007-11-14 | 120.00 |
| 2007-11-13 | 113.33 |
| 2007-11-12 | 116.67 |
| 2007-11-09 | 123.33 |
| 2007-11-08 | 126.67 |
| 2007-11-07 | 126.67 |
| 2007-11-06 | 123.33 |
| 2007-11-05 | 110.00 |
| 2007-11-02 | 113.33 |
| 2007-11-01 | 106.67 |
| 2007-10-31 | 110.00 |
| 2007-10-30 | 120.00 |
| 2007-10-29 | 106.67 |
| 2007-10-26 | 103.33 |
| 2007-10-25 | 103.33 |
| 2007-10-24 | 100.00 |
| 2007-10-23 | 100.00 |
| 2007-10-22 | 100.00 |
| 2007-10-18 | 106.67 |
| 2007-10-17 | 110.00 |
| 2007-10-16 | 116.67 |
| 2007-10-15 | 120.00 |
| 2007-10-12 | 116.67 |
| 2007-10-11 | 123.33 |
| 2007-10-10 | 120.00 |
| 2007-10-09 | 123.33 |
| 2007-10-08 | 123.33 |
| 2007-10-05 | 123.33 |
| 2007-10-04 | 116.67 |
| 2007-10-03 | 123.33 |
| 2007-10-02 | 126.67 |
| 2007-09-28 | 130.00 |
| 2007-09-27 | 133.33 |
| 2007-09-25 | 126.67 |
| 2007-09-24 | 116.67 |
| 2007-09-21 | 120.00 |
| 2007-09-20 | 123.33 |
| 2007-09-19 | 123.33 |
| 2007-09-18 | 126.67 |
| 2007-09-17 | 123.33 |
| 2007-09-14 | 133.33 |
| 2007-09-13 | 130.00 |
| 2007-09-12 | 133.33 |
| 2007-09-11 | 126.67 |
| 2007-09-10 | 133.33 |
| 2007-09-07 | 123.33 |
| 2007-09-06 | 123.33 |
| 2007-09-05 | 123.33 |
| 2007-09-04 | 126.67 |
| 2007-09-03 | 126.67 |
| 2007-08-31 | 123.33 |
| 2007-08-30 | 120.00 |
| 2007-08-29 | 116.67 |
| 2007-08-28 | 123.33 |
| 2007-08-27 | 126.67 |
| 2007-08-24 | 113.33 |
| 2007-08-23 | 110.00 |
| 2007-08-22 | 103.33 |
| 2007-08-21 | 100.00 |
| 2007-08-20 | 100.00 |
| 2007-08-17 | 96.67 |
| 2007-08-16 | 103.33 |
| 2007-08-15 | 120.00 |
| 2007-08-14 | 126.67 |
| 2007-08-13 | 130.00 |
| 2007-08-10 | 120.00 |
| 2007-08-09 | 130.00 |
| 2007-08-08 | 133.33 |
| 2007-08-07 | 123.33 |
| 2007-08-06 | 126.67 |
| 2007-08-03 | 136.67 |
| 2007-08-02 | 140.00 |
| 2007-08-01 | 140.00 |
| 2007-07-31 | 150.00 |
| 2007-07-30 | 146.67 |
| 2007-07-27 | 150.00 |
| 2007-07-26 | 160.00 |
| 2007-07-25 | 160.00 |
| 2007-07-24 | 166.67 |
| 2007-07-23 | 166.67 |
| 2007-07-20 | 163.33 |
| 2007-07-19 | 156.67 |
| 2007-07-18 | 153.33 |
| 2007-07-17 | 160.00 |
| 2007-07-16 | 160.00 |
| 2007-07-13 | 163.33 |
| 2007-07-12 | 163.33 |
| 2007-07-11 | 163.33 |
| 2007-07-10 | 156.67 |
| 2007-07-09 | 160.00 |
| 2007-07-06 | 160.00 |
| 2007-07-05 | 153.33 |
| 2007-07-04 | 153.33 |
| 2007-07-03 | 153.33 |
| 2007-06-29 | 146.67 |
| 2007-06-28 | 153.33 |
| 2007-06-27 | 146.67 |
| 2007-06-26 | 156.67 |
| 2007-06-25 | 156.67 |
| 2007-06-22 | 160.00 |
| 2007-06-21 | 160.00 |
| 2007-06-20 | 153.33 |
| 2007-06-18 | 156.67 |
| 2007-06-15 | 170.00 |
| 2007-06-14 | 176.67 |
| 2007-06-13 | 176.67 |
| 2007-06-12 | 176.67 |
| 2007-06-11 | 193.33 |
| 2007-06-08 | 186.67 |
| 2007-06-07 | 200.00 |
| 2007-06-06 | 156.67 |
| 2007-06-05 | 146.67 |
| 2007-06-04 | 150.00 |
| 2007-06-01 | 143.33 |
| 2007-05-31 | 136.67 |
| 2007-05-30 | 136.67 |
| 2007-05-29 | 143.33 |
| 2007-05-28 | 146.67 |
| 2007-05-25 | 133.33 |
| 2007-05-23 | 133.33 |
| 2007-05-22 | 123.33 |
| 2007-05-21 | 133.33 |
| 2007-05-18 | 130.00 |
| 2007-05-17 | 136.67 |
| 2007-05-16 | 130.00 |
| 2007-05-15 | 126.67 |
| 2007-05-14 | 133.33 |
| 2007-05-11 | 136.67 |
| 2007-05-10 | 130.00 |
| 2007-05-09 | 126.67 |
| 2007-05-08 | 130.00 |
| 2007-05-07 | 130.00 |
| 2007-05-04 | 126.67 |
| 2007-05-03 | 126.67 |
| 2007-05-02 | 123.33 |
| 2007-04-30 | 116.67 |
| 2007-04-27 | 120.00 |
| 2007-04-26 | 110.00 |
| 2007-04-25 | 110.00 |
| 2007-04-24 | 110.00 |
| 2007-04-23 | 113.33 |
| 2007-04-20 | 106.67 |
| 2007-04-19 | 103.33 |
| 2007-04-18 | 106.67 |
| 2007-04-17 | 106.67 |
| 2007-04-16 | 116.67 |
| 2007-04-13 | 126.67 |
| 2007-04-12 | 120.00 |
| 2007-04-11 | 126.67 |
| 2007-04-10 | 126.67 |
| 2007-04-04 | 113.33 |
| 2007-04-03 | 113.33 |
| 2007-04-02 | 113.33 |
| 2007-03-30 | 116.67 |
| 2007-03-29 | 120.00 |
| 2007-03-28 | 116.67 |
| 2007-03-27 | 110.00 |
| 2007-03-26 | 103.33 |
| 2007-03-23 | 106.67 |
| 2007-03-22 | 103.33 |
| 2007-03-21 | 103.33 |
| 2007-03-20 | 100.00 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 96.67 |
| 2007-03-14 | 100.00 |
| 2007-03-13 | 103.33 |
| 2007-03-12 | 103.33 |
| 2007-03-09 | 100.00 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 103.33 |
| 2007-03-06 | 103.33 |
| 2007-03-05 | 90.00 |
| 2007-03-02 | 113.33 |
| 2007-03-01 | 123.33 |
| 2007-02-28 | 126.67 |
| 2007-02-27 | 140.00 |
| 2007-02-26 | 140.00 |
| 2007-02-23 | 133.33 |
| 2007-02-22 | 133.33 |
| 2007-02-21 | 133.33 |
| 2007-02-16 | 130.00 |
| 2007-02-15 | 130.00 |
| 2007-02-14 | 130.00 |
| 2007-02-13 | 130.00 |
| 2007-02-12 | 140.00 |
| 2007-02-09 | 140.00 |
| 2007-02-08 | 136.67 |
| 2007-02-07 | 143.33 |
| 2007-02-06 | 123.33 |
| 2007-02-05 | 123.33 |
| 2007-02-02 | 136.67 |
| 2007-02-01 | 133.33 |
| 2007-01-31 | 130.00 |
| 2007-01-30 | 120.00 |
| 2007-01-29 | 116.67 |
| 2007-01-26 | 110.00 |
| 2007-01-25 | 116.67 |
| 2007-01-24 | 120.00 |
| 2007-01-23 | 106.67 |
| 2007-01-22 | 116.67 |
| 2007-01-19 | 113.33 |
| 2007-01-18 | 96.67 |
| 2007-01-17 | 96.67 |
| 2007-01-16 | 96.67 |
| 2007-01-15 | 96.67 |
| 2007-01-12 | 96.67 |
| 2007-01-11 | 96.67 |
| 2007-01-10 | 93.33 |
| 2007-01-09 | 93.33 |
| 2007-01-08 | 103.33 |
| 2007-01-05 | 103.33 |
| 2007-01-04 | 90.00 |
| 2007-01-03 | 93.33 |
| 2007-01-02 | 96.67 |
| 2006-12-29 | 96.67 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 106.67 |
| 2006-12-22 | 96.67 |
| 2006-12-21 | 83.33 |
| 2006-12-20 | 80.00 |
| 2006-12-19 | 76.67 |
| 2006-12-18 | 80.00 |
| 2006-12-15 | 80.00 |
| 2006-12-14 | 83.33 |
| 2006-12-13 | 80.00 |
| 2006-12-12 | 83.33 |
| 2006-12-11 | 83.33 |
| 2006-12-08 | 90.00 |
| 2006-12-07 | 86.67 |
| 2006-12-06 | 83.33 |
| 2006-12-05 | 80.00 |
| 2006-12-04 | 80.00 |
| 2006-12-01 | 80.00 |
| 2006-11-30 | 90.00 |
| 2006-11-29 | 90.00 |
| 2006-11-28 | 90.00 |
| 2006-11-27 | 96.67 |
| 2006-11-24 | 86.67 |
| 2006-11-23 | 73.33 |
| 2006-11-22 | 76.67 |
| 2006-11-21 | 65.00 |
| 2006-11-20 | 66.67 |
| 2006-11-17 | 66.67 |
| 2006-11-16 | 70.00 |
| 2006-11-15 | 65.00 |
| 2006-11-14 | 65.00 |
| 2006-11-13 | 66.67 |
| 2006-11-10 | 83.33 |
| 2006-11-09 | 86.67 |
| 2006-11-08 | 80.00 |
| 2006-11-07 | 86.67 |
| 2006-11-06 | 93.33 |
| 2006-11-03 | 90.00 |
| 2006-11-02 | 90.00 |
| 2006-11-01 | 93.33 |
| 2006-10-31 | 86.67 |
| 2006-10-27 | 83.33 |
| 2006-10-26 | 86.67 |
| 2006-10-25 | 86.67 |
| 2006-10-24 | 86.67 |
| 2006-10-23 | 83.33 |
| 2006-10-20 | 80.00 |
| 2006-10-19 | 76.67 |
| 2006-10-18 | 76.67 |
| 2006-10-17 | 80.00 |
| 2006-10-16 | 76.67 |
| 2006-10-13 | 80.00 |
| 2006-10-12 | 73.33 |
| 2006-10-11 | 76.67 |
| 2006-10-10 | 73.33 |
| 2006-10-09 | 73.33 |
| 2006-10-06 | 73.33 |
| 2006-10-05 | 73.33 |
| 2006-10-04 | 76.67 |
| 2006-10-03 | 76.67 |
| 2006-09-29 | 80.00 |
| 2006-09-28 | 80.00 |
| 2006-09-27 | 83.33 |
| 2006-09-26 | 83.33 |
| 2006-09-25 | 83.33 |
| 2006-09-22 | 90.00 |
| 2006-09-21 | 90.00 |
| 2006-09-20 | 90.00 |
| 2006-09-19 | 90.00 |
| 2006-09-18 | 93.33 |
| 2006-09-15 | 90.00 |
| 2006-09-14 | 90.00 |
| 2006-09-13 | 86.67 |
| 2006-09-12 | 90.00 |
| 2006-09-11 | 90.00 |
| 2006-09-08 | 90.00 |
| 2006-09-07 | 90.00 |
| 2006-09-06 | 90.00 |
| 2006-09-05 | 90.00 |
| 2006-09-04 | 90.00 |
| 2006-09-01 | 90.00 |
| 2006-08-31 | 90.00 |
| 2006-08-30 | 86.67 |
| 2006-08-29 | 90.00 |
| 2006-08-28 | 90.00 |
| 2006-08-25 | 90.00 |
| 2006-08-24 | 90.00 |
| 2006-08-23 | 90.00 |
| 2006-08-22 | 93.33 |
| 2006-08-21 | 90.00 |
| 2006-08-18 | 96.67 |
| 2006-08-17 | 100.00 |
| 2006-08-16 | 103.33 |
| 2006-08-15 | 100.00 |
| 2006-08-14 | 96.67 |
| 2006-08-11 | 103.33 |
| 2006-08-10 | 96.67 |
| 2006-08-09 | 103.33 |
| 2006-08-08 | 93.33 |
| 2006-08-07 | 93.33 |
| 2006-08-04 | 90.00 |
| 2006-08-03 | 93.33 |
| 2006-08-02 | 93.33 |
| 2006-08-01 | 93.33 |
| 2006-07-31 | 93.33 |
| 2006-07-28 | 93.33 |
| 2006-07-27 | 93.33 |
| 2006-07-26 | 90.00 |
| 2006-07-25 | 90.00 |
| 2006-07-24 | 90.00 |
| 2006-07-21 | 93.33 |
| 2006-07-20 | 96.67 |
| 2006-07-19 | 90.00 |
| 2006-07-18 | 86.67 |
| 2006-07-17 | 86.67 |
| 2006-07-14 | 90.00 |
| 2006-07-13 | 93.33 |
| 2006-07-12 | 100.00 |
| 2006-07-11 | 93.33 |
| 2006-07-10 | 90.00 |
| 2006-07-07 | 93.33 |
| 2006-07-06 | 90.00 |
| 2006-07-05 | 80.00 |
| 2006-07-04 | 76.67 |
| 2006-07-03 | 80.00 |
| 2006-06-30 | 73.33 |
| 2006-06-29 | 66.67 |
| 2006-06-28 | 66.67 |
| 2006-06-27 | 65.00 |
| 2006-06-26 | 65.00 |
| 2006-06-23 | 66.67 |
| 2006-06-22 | 66.67 |
| 2006-06-21 | 65.00 |
| 2006-06-20 | 66.67 |
| 2006-06-19 | 66.67 |
| 2006-06-16 | 73.33 |
| 2006-06-15 | 70.00 |
| 2006-06-14 | 65.00 |
| 2006-06-13 | 66.67 |
| 2006-06-12 | 70.00 |
| 2006-06-09 | 73.33 |
| 2006-06-08 | 70.00 |
| 2006-06-07 | 76.67 |
| 2006-06-06 | 86.67 |
| 2006-06-05 | 90.00 |
| 2006-06-02 | 90.00 |
| 2006-06-01 | 90.00 |
| 2006-05-30 | 96.67 |
| 2006-05-29 | 93.33 |
| 2006-05-26 | 93.33 |
| 2006-05-25 | 83.33 |
| 2006-05-24 | 90.00 |
| 2006-05-23 | 90.00 |
| 2006-05-22 | 93.33 |
| 2006-05-19 | 103.33 |
| 2006-05-18 | 103.33 |
| 2006-05-17 | 110.00 |
| 2006-05-16 | 106.67 |
| 2006-05-15 | 100.00 |
| 2006-05-12 | 113.33 |
| 2006-05-11 | 116.67 |
| 2006-05-10 | 116.67 |
| 2006-05-09 | 120.00 |
| 2006-05-08 | 126.67 |
| 2006-05-04 | 116.67 |
| 2006-05-03 | 113.33 |
| 2006-05-02 | 106.67 |
| 2006-04-28 | 96.67 |
| 2006-04-27 | 110.00 |
| 2006-04-26 | 110.00 |
| 2006-04-25 | 110.00 |
| 2006-04-24 | 136.67 |
| 2006-04-21 | 150.00 |
| 2006-04-20 | 143.33 |
| 2006-04-19 | 153.33 |
| 2006-04-18 | 160.00 |
| 2006-04-13 | 163.33 |
| 2006-04-12 | 166.67 |
| 2006-04-11 | 173.33 |
| 2006-04-10 | 166.67 |
| 2006-04-07 | 173.33 |
| 2006-04-06 | 190.00 |
| 2006-04-04 | 190.00 |
| 2006-04-03 | 166.67 |
| 2006-03-31 | 176.67 |
| 2006-03-30 | 156.67 |
| 2006-03-29 | 156.67 |
| 2006-03-28 | 160.00 |
| 2006-03-27 | 146.67 |
| 2006-03-24 | 160.00 |
| 2006-03-23 | 170.00 |
| 2006-03-22 | 170.00 |
| 2006-03-21 | 183.33 |
| 2006-03-20 | 190.00 |
| 2006-03-17 | 183.33 |
| 2006-03-16 | 176.67 |
| 2006-03-15 | 183.33 |
| 2006-03-14 | 183.33 |
| 2006-03-13 | 216.67 |
| 2006-03-10 | 193.33 |
| 2006-03-09 | 176.67 |
| 2006-03-08 | 146.67 |
| 2006-03-07 | 136.67 |
| 2006-03-06 | 146.67 |
| 2006-03-03 | 156.67 |
| 2006-03-02 | 156.67 |
| 2006-03-01 | 156.67 |
| 2006-02-28 | 156.67 |
| 2006-02-27 | 156.67 |
| 2006-02-24 | 140.00 |
| 2006-02-23 | 136.67 |
| 2006-02-22 | 130.00 |
| 2006-02-21 | 126.67 |
| 2006-02-20 | 133.33 |
| 2006-02-17 | 130.00 |
| 2006-02-16 | 123.33 |
| 2006-02-15 | 120.00 |
| 2006-02-14 | 123.33 |
| 2006-02-13 | 126.67 |
| 2006-02-10 | 133.33 |
| 2006-02-09 | 133.33 |
| 2006-02-08 | 143.33 |
| 2006-02-07 | 126.67 |
| 2006-02-06 | 96.67 |
| 2006-02-03 | 93.33 |
| 2006-02-02 | 96.67 |
| 2006-02-01 | 100.00 |
| 2006-01-27 | 103.33 |
| 2006-01-26 | 93.33 |
| 2006-01-25 | 66.67 |
| 2006-01-24 | 65.00 |
| 2006-01-23 | 58.33 |
| 2006-01-20 | 63.33 |
| 2006-01-19 | 66.67 |
| 2006-01-18 | 65.00 |
| 2006-01-17 | 63.33 |
| 2006-01-16 | 66.67 |
| 2006-01-13 | 60.00 |
| 2006-01-12 | 58.33 |
| 2006-01-11 | 60.00 |
| 2006-01-10 | 58.33 |
| 2006-01-09 | 61.67 |
| 2006-01-06 | 65.00 |
| 2006-01-05 | 65.00 |
| 2006-01-04 | 66.67 |
| 2006-01-03 | 66.67 |
| 2005-12-30 | 53.33 |
| 2005-12-29 | 58.33 |
| 2005-12-28 | 56.67 |
| 2005-12-23 | 58.33 |
| 2005-12-22 | 56.67 |
| 2005-12-21 | 56.67 |
| 2005-12-20 | 55.00 |
| 2005-12-19 | 58.33 |
| 2005-12-16 | 61.67 |
| 2005-12-15 | 63.33 |
| 2005-12-14 | 65.00 |
| 2005-12-13 | 60.00 |
| 2005-12-12 | 63.33 |
| 2005-12-09 | 70.00 |
| 2005-12-08 | 63.33 |
| 2005-12-07 | 46.67 |
| 2005-12-06 | 48.33 |
| 2005-12-05 | 51.67 |
| 2005-12-02 | 53.33 |
| 2005-12-01 | 53.33 |
| 2005-11-30 | 50.00 |
| 2005-11-29 | 35.00 |
| 2005-11-28 | 25.00 |
| 2005-11-25 | 21.67 |
| 2005-11-24 | 21.67 |
| 2005-11-23 | 21.67 |
| 2005-11-22 | 21.67 |
| 2005-11-21 | 21.67 |
| 2005-11-18 | 26.67 |
| 2005-11-17 | 28.33 |
| 2005-11-16 | 30.00 |
| 2005-11-15 | 26.67 |
| 2005-11-14 | 33.33 |
| 2005-11-11 | 31.67 |
| 2005-11-10 | 33.33 |
| 2005-11-09 | 21.67 |
| 2005-11-08 | 18.33 |
| 2005-11-07 | 16.67 |
| 2005-11-04 | 21.67 |
| 2005-11-03 | 25.00 |
| 2005-11-02 | 20.00 |
| 2005-11-01 | 21.67 |
| 2005-10-31 | 13.33 |
| 2005-10-28 | 13.33 |
| 2005-10-27 | 11.67 |
| 2005-10-26 | 16.67 |
| 2005-10-25 | 20.00 |
| 2005-10-24 | 18.33 |
| 2005-10-21 | 23.33 |
| 2005-10-20 | 23.33 |
| 2005-10-19 | 23.33 |
| 2005-10-18 | 30.00 |
| 2005-10-17 | 31.67 |
| 2005-10-14 | 30.00 |
| 2005-10-13 | 31.67 |
| 2005-10-12 | 33.33 |
| 2005-10-10 | 36.67 |
| 2005-10-07 | 35.00 |
| 2005-10-06 | 35.00 |
| 2005-10-05 | 41.67 |
| 2005-10-04 | 41.67 |
| 2005-10-03 | 43.33 |
| 2005-09-30 | 40.00 |
| 2005-09-29 | 36.67 |
| 2005-09-28 | 36.67 |
| 2005-09-27 | 40.00 |
| 2005-09-26 | 40.00 |
| 2005-09-23 | 41.67 |
| 2005-09-22 | 46.67 |
| 2005-09-21 | 46.67 |
| 2005-09-20 | 45.00 |
| 2005-09-16 | 46.67 |
| 2005-09-15 | 46.67 |
| 2005-09-14 | 46.67 |
| 2005-09-13 | 46.67 |
| 2005-09-12 | 46.67 |
| 2005-09-09 | 46.67 |
| 2005-09-08 | 48.33 |
| 2005-09-07 | 48.33 |
| 2005-09-06 | 50.00 |
| 2005-09-05 | 50.00 |
| 2005-09-02 | 51.67 |
| 2005-09-01 | 53.33 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 51.67 |
| 2005-08-29 | 51.67 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 50.00 |
| 2005-08-24 | 50.00 |
| 2005-08-23 | 51.67 |
| 2005-08-22 | 55.00 |
| 2005-08-19 | 53.33 |
| 2005-08-18 | 53.33 |
| 2005-08-17 | 56.67 |
| 2005-08-16 | 58.33 |
| 2005-08-15 | 55.00 |
| 2005-08-12 | 58.33 |
| 2005-08-11 | 55.00 |
| 2005-08-10 | 58.33 |
| 2005-08-09 | 56.67 |
| 2005-08-08 | 60.00 |
| 2005-08-05 | 60.00 |
| 2005-08-04 | 61.67 |
| 2005-08-03 | 53.33 |
| 2005-08-02 | 55.00 |
| 2005-08-01 | 51.67 |
| 2005-07-29 | 50.00 |
| 2005-07-28 | 48.33 |
| 2005-07-27 | 55.00 |
| 2005-07-26 | 56.67 |
| 2005-07-25 | 61.67 |
| 2005-07-22 | 60.00 |
| 2005-07-21 | 58.33 |
| 2005-07-20 | 61.67 |
| 2005-07-19 | 58.33 |
| 2005-07-18 | 48.33 |
| 2005-07-15 | 45.00 |
| 2005-07-14 | 45.00 |
| 2005-07-13 | 46.67 |
| 2005-07-12 | 46.67 |
| 2005-07-11 | 46.67 |
| 2005-07-08 | 46.67 |
| 2005-07-07 | 50.00 |
| 2005-07-06 | 56.67 |
| 2005-07-05 | 55.00 |
| 2005-07-04 | 55.00 |
| 2005-06-30 | 56.67 |
| 2005-06-29 | 61.67 |
| 2005-06-28 | 61.67 |
| 2005-06-27 | 63.33 |
| 2005-06-24 | 63.33 |
| 2005-06-23 | 61.67 |
| 2005-06-22 | 60.00 |
| 2005-06-21 | 60.00 |
| 2005-06-20 | 58.33 |
| 2005-06-17 | 61.67 |
| 2005-06-16 | 55.00 |
| 2005-06-15 | 51.67 |
| 2005-06-14 | 53.33 |
| 2005-06-13 | 55.00 |
| 2005-06-10 | 55.00 |
| 2005-06-09 | 55.00 |
| 2005-06-08 | 53.33 |
| 2005-06-07 | 55.00 |
| 2005-06-06 | 56.67 |
| 2005-06-03 | 56.67 |
| 2005-06-02 | 58.33 |
| 2005-06-01 | 58.33 |
| 2005-05-31 | 58.33 |
| 2005-05-30 | 53.33 |
| 2005-05-27 | 53.33 |
| 2005-05-26 | 51.67 |
| 2005-05-25 | 58.33 |
| 2005-05-24 | 53.33 |
| 2005-05-23 | 55.00 |
| 2005-05-20 | 61.67 |
| 2005-05-19 | 61.67 |
| 2005-05-18 | 76.67 |
| 2005-05-17 | 76.67 |
| 2005-05-13 | 76.67 |
| 2005-05-12 | 76.67 |
| 2005-05-11 | 80.00 |
| 2005-05-10 | 83.33 |
| 2005-05-09 | 83.33 |
| 2005-05-06 | 83.33 |
| 2005-05-05 | 86.67 |
| 2005-05-04 | 83.33 |
| 2005-05-03 | 83.33 |
| 2005-04-29 | 83.33 |
| 2005-04-28 | 90.00 |
| 2005-04-27 | 90.00 |
| 2005-04-26 | 90.00 |
| 2005-04-25 | 93.33 |
| 2005-04-22 | 86.67 |
| 2005-04-21 | 80.00 |
| 2005-04-20 | 76.67 |
| 2005-04-19 | 90.00 |
| 2005-04-18 | 86.67 |
| 2005-04-15 | 96.67 |
| 2005-04-14 | 100.00 |
| 2005-04-13 | 103.33 |
| 2005-04-12 | 96.67 |
| 2005-04-11 | 100.00 |
| 2005-04-08 | 103.33 |
| 2005-04-07 | 96.67 |
| 2005-04-06 | 106.67 |
| 2005-04-04 | 106.67 |
| 2005-04-01 | 106.67 |
| 2005-03-31 | 93.33 |
| 2005-03-30 | 86.67 |
| 2005-03-29 | 86.67 |
| 2005-03-24 | 90.00 |
| 2005-03-23 | 86.67 |
| 2005-03-22 | 100.00 |
| 2005-03-21 | 113.33 |
| 2005-03-18 | 116.67 |
| 2005-03-17 | 110.00 |
| 2005-03-16 | 103.33 |
| 2005-03-15 | 100.00 |
| 2005-03-14 | 110.00 |
| 2005-03-11 | 110.00 |
| 2005-03-10 | 120.00 |
| 2005-03-09 | 103.33 |
| 2005-03-08 | 83.33 |
| 2005-03-07 | 80.00 |
| 2005-03-04 | 80.00 |
| 2005-03-03 | 93.33 |
| 2005-03-02 | 66.67 |
| 2005-03-01 | 73.33 |
| 2005-02-28 | 73.33 |
| 2005-02-25 | 76.67 |
| 2005-02-24 | 83.33 |
| 2005-02-23 | 70.00 |
| 2005-02-22 | 55.00 |
| 2005-02-21 | 56.67 |
| 2005-02-18 | 38.33 |
| 2005-02-17 | 30.00 |
| 2005-02-16 | 31.67 |
| 2005-02-15 | 33.33 |
| 2005-02-14 | 36.67 |
| 2005-02-08 | 35.00 |
| 2005-02-07 | 30.00 |
| 2005-02-04 | 26.67 |
| 2005-02-03 | 25.00 |
| 2005-02-02 | 25.00 |
| 2005-02-01 | 25.00 |
| 2005-01-31 | 26.67 |
| 2005-01-28 | 23.33 |
| 2005-01-27 | 23.33 |
| 2005-01-26 | 23.33 |
| 2005-01-25 | 23.33 |
| 2005-01-24 | 20.00 |
| 2005-01-21 | 23.33 |
| 2005-01-20 | 23.33 |
| 2005-01-19 | 25.00 |
| 2005-01-18 | 21.67 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 23.33 |
| 2005-01-13 | 23.33 |
| 2005-01-12 | 20.00 |
| 2005-01-11 | 18.33 |
| 2005-01-10 | 23.33 |
| 2005-01-07 | 26.67 |
| 2005-01-06 | 35.00 |
| 2005-01-05 | 30.00 |
| 2005-01-04 | 33.33 |
| 2005-01-03 | 40.00 |
| 2004-12-31 | 45.00 |
| 2004-12-30 | 51.67 |
| 2004-12-29 | 41.67 |
| 2004-12-28 | 30.00 |
| 2004-12-24 | 28.33 |
| 2004-12-23 | 28.33 |
| 2004-12-22 | 30.00 |
| 2004-12-21 | 30.00 |
| 2004-12-20 | 30.00 |
| 2004-12-17 | 30.00 |
| 2004-12-16 | 28.33 |
| 2004-12-15 | 26.67 |
| 2004-12-14 | 28.33 |
| 2004-12-13 | 25.00 |
| 2004-12-10 | 25.00 |
| 2004-12-09 | 28.33 |
| 2004-12-08 | 26.67 |
| 2004-12-07 | 31.67 |
| 2004-12-06 | 30.00 |
| 2004-12-03 | 33.33 |
| 2004-12-02 | 38.33 |
| 2004-12-01 | 35.00 |
| 2004-11-30 | 23.33 |
| 2004-11-29 | 23.33 |
| 2004-11-26 | 21.67 |
| 2004-11-25 | 20.00 |
| 2004-11-24 | 25.00 |
| 2004-11-23 | 26.67 |
| 2004-11-22 | 23.33 |
| 2004-11-19 | 21.67 |
| 2004-11-18 | 11.67 |
| 2004-11-17 | 13.33 |
| 2004-11-16 | 13.33 |
| 2004-11-15 | 13.33 |
| 2004-11-12 | 13.33 |
| 2004-11-11 | 8.33 |
| 2004-11-10 | 11.67 |
| 2004-11-09 | 11.67 |
| 2004-11-08 | 10.00 |
| 2004-11-05 | 11.67 |
| 2004-11-04 | 21.67 |
| 2004-11-03 | -3.33 |
| 2004-11-02 | -6.67 |
| 2004-11-01 | -3.33 |
| 2004-10-29 | -6.67 |
| 2004-10-28 | -6.67 |
| 2004-10-27 | -5.00 |
| 2004-10-26 | -5.00 |
| 2004-10-25 | -5.00 |
| 2004-10-21 | -3.33 |
| 2004-10-20 | -3.33 |
| 2004-10-19 | -3.33 |
| 2004-10-18 | -3.33 |
| 2004-10-15 | -1.67 |
| 2004-10-14 | -1.67 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | -1.67 |
| 2004-10-08 | -1.67 |
| 2004-10-07 | -1.67 |
| 2004-10-06 | -1.67 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -1.67 |
| 2004-09-30 | -3.33 |
| 2004-09-28 | -5.00 |
| 2004-09-27 | -3.33 |
| 2004-09-24 | -3.33 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 3.33 |
| 2004-09-17 | 3.33 |
| 2004-09-16 | 1.67 |
| 2004-09-15 | -1.67 |
| 2004-09-14 | 1.67 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 1.67 |
| 2004-09-09 | 1.67 |
| 2004-09-08 | 1.67 |
| 2004-09-07 | 10.00 |
| 2004-09-06 | -1.67 |
| 2004-09-03 | -3.33 |
| 2004-09-02 | -1.67 |
| 2004-09-01 | -1.67 |
| 2004-08-31 | -1.67 |
| 2004-08-30 | -1.67 |
| 2004-08-27 | -3.33 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | -1.67 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | -8.33 |
| 2004-08-20 | -5.00 |
| 2004-08-19 | -5.00 |
| 2004-08-18 | -8.33 |
| 2004-08-17 | -10.00 |
| 2004-08-16 | -10.00 |
| 2004-08-13 | -10.00 |
| 2004-08-12 | -10.00 |
| 2004-08-11 | -6.67 |
| 2004-08-10 | -6.67 |
| 2004-08-09 | -6.67 |
| 2004-08-06 | -6.67 |
| 2004-08-05 | -6.67 |
| 2004-08-04 | -5.00 |
| 2004-08-03 | -5.00 |
| 2004-08-02 | -6.67 |
| 2004-07-30 | -3.33 |
| 2004-07-29 | -10.00 |
| 2004-07-28 | -5.00 |
| 2004-07-27 | -5.00 |
| 2004-07-26 | -8.33 |
| 2004-07-23 | -8.33 |
| 2004-07-22 | -6.67 |
| 2004-07-21 | -6.67 |
| 2004-07-20 | -11.67 |
| 2004-07-19 | -11.67 |
| 2004-07-16 | -11.67 |
| 2004-07-15 | -11.67 |
| 2004-07-14 | -11.67 |
| 2004-07-13 | -8.33 |
| 2004-07-12 | -10.00 |
| 2004-07-09 | -10.00 |
| 2004-07-08 | -10.00 |
| 2004-07-07 | -6.67 |
| 2004-07-06 | -6.67 |
| 2004-07-05 | -13.33 |
| 2004-07-02 | -16.67 |
| 2004-06-30 | -16.67 |
| 2004-06-29 | -16.67 |
| 2004-06-28 | -16.67 |
| 2004-06-25 | -16.67 |
| 2004-06-24 | -15.00 |
| 2004-06-23 | -16.67 |
| 2004-06-21 | -16.67 |
| 2004-06-18 | -16.67 |
| 2004-06-17 | -15.00 |
| 2004-06-16 | -10.00 |
| 2004-06-15 | -10.00 |
| 2004-06-14 | -11.67 |
| 2004-06-11 | -10.00 |
| 2004-06-10 | -13.33 |
| 2004-06-09 | -13.33 |
| 2004-06-08 | -10.00 |
| 2004-06-07 | 3.33 |
| 2004-06-04 | 3.33 |
| 2004-06-03 | 3.33 |
| 2004-06-02 | 3.33 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 3.33 |
| 2004-05-28 | 1.67 |
| 2004-05-27 | 5.00 |
| 2004-05-25 | -1.67 |
| 2004-05-24 | -3.33 |
| 2004-05-21 | 3.33 |
| 2004-05-20 | -8.33 |
| 2004-05-19 | -8.33 |
| 2004-05-18 | -16.67 |
| 2004-05-17 | -13.33 |
| 2004-05-14 | -13.33 |
| 2004-05-13 | -6.67 |
| 2004-05-12 | -3.33 |
| 2004-05-11 | -6.67 |
| 2004-05-10 | -6.67 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 1.67 |
| 2004-05-05 | -1.67 |
| 2004-05-04 | -1.67 |
| 2004-05-03 | -1.67 |
| 2004-04-30 | -3.33 |
| 2004-04-29 | 1.67 |
| 2004-04-28 | 11.67 |
| 2004-04-27 | 13.33 |
| 2004-04-26 | 15.00 |
| 2004-04-23 | 15.00 |
| 2004-04-22 | 8.33 |
| 2004-04-21 | 11.67 |
| 2004-04-20 | 11.67 |
| 2004-04-19 | 21.67 |
| 2004-04-16 | 16.67 |
| 2004-04-15 | 8.33 |
| 2004-04-14 | 15.00 |
| 2004-04-13 | 15.00 |
| 2004-04-08 | 15.00 |
| 2004-04-07 | 13.33 |
| 2004-04-06 | 15.00 |
| 2004-04-02 | 15.00 |
| 2004-04-01 | 10.00 |
| 2004-03-31 | 13.33 |
| 2004-03-30 | 13.33 |
| 2004-03-29 | 8.33 |
| 2004-03-26 | 11.67 |
| 2004-03-25 | 16.67 |
| 2004-03-24 | 23.33 |
| 2004-03-23 | 18.33 |
| 2004-03-22 | 20.00 |
| 2004-03-19 | 21.67 |
| 2004-03-18 | 23.33 |
| 2004-03-17 | 26.67 |
| 2004-03-16 | 26.67 |
| 2004-03-15 | 25.00 |
| 2004-03-12 | 28.33 |
| 2004-03-11 | 28.33 |
| 2004-03-10 | 31.67 |
| 2004-03-09 | 36.67 |
| 2004-03-08 | 38.33 |
| 2004-03-05 | 38.33 |
| 2004-03-04 | 33.33 |
| 2004-03-03 | 31.67 |
| 2004-03-02 | 38.33 |
| 2004-03-01 | 45.00 |
| 2004-02-27 | 38.33 |
| 2004-02-26 | 33.33 |
| 2004-02-25 | 33.33 |
| 2004-02-24 | 40.00 |
| 2004-02-23 | 40.00 |
| 2004-02-20 | 45.00 |
| 2004-02-19 | 50.00 |
| 2004-02-18 | 40.00 |
| 2004-02-17 | 36.67 |
| 2004-02-16 | 43.33 |
| 2004-02-13 | 35.00 |
| 2004-02-12 | 20.00 |
| 2004-02-11 | 15.00 |
| 2004-02-10 | 13.33 |
| 2004-02-09 | 18.33 |
| 2004-02-06 | 16.67 |
| 2004-02-05 | 1.67 |
| 2004-02-04 | 3.33 |
| 2004-02-03 | 1.67 |
| 2004-02-02 | 1.67 |
| 2004-01-30 | 8.33 |
| 2004-01-29 | 5.00 |
| 2004-01-28 | -6.67 |
| 2004-01-27 | -1.67 |
| 2004-01-26 | 10.00 |
| 2004-01-21 | 3.33 |
| 2004-01-20 | -8.33 |
| 2004-01-19 | -18.33 |
| 2004-01-16 | -18.33 |
| 2004-01-15 | -17.00 |
| 2004-01-14 | -20.00 |
| 2004-01-13 | -23.33 |
| 2004-01-12 | -23.67 |
| 2004-01-09 | -25.33 |
| 2004-01-08 | -27.00 |
| 2004-01-07 | -30.00 |
| 2004-01-06 | -28.67 |
| 2004-01-05 | -29.67 |
| 2004-01-02 | -37.33 |
| 2003-12-31 | -37.67 |
| 2003-12-30 | -38.00 |
| 2003-12-29 | -37.67 |
| 2003-12-24 | -37.67 |
| 2003-12-23 | -35.33 |
| 2003-12-22 | -35.33 |
| 2003-12-19 | -36.33 |
| 2003-12-18 | -37.00 |
| 2003-12-17 | -37.00 |
| 2003-12-16 | -35.33 |
| 2003-12-15 | -35.33 |
| 2003-12-12 | -35.00 |
| 2003-12-11 | -35.00 |
| 2003-12-10 | -36.00 |
| 2003-12-09 | -36.00 |
| 2003-12-08 | -36.67 |
| 2003-12-05 | -35.33 |
| 2003-12-04 | -35.33 |
| 2003-12-03 | -35.00 |
| 2003-12-02 | -35.00 |
| 2003-12-01 | -35.00 |
| 2003-11-28 | -35.00 |
| 2003-11-27 | -33.00 |
| 2003-11-26 | -33.33 |
| 2003-11-25 | -33.33 |
| 2003-11-24 | -33.00 |
| 2003-11-21 | -33.67 |
| 2003-11-20 | -32.67 |
| 2003-11-19 | -33.67 |
| 2003-11-18 | -33.00 |
| 2003-11-17 | -31.67 |
| 2003-11-14 | -30.00 |
| 2003-11-13 | -29.00 |
| 2003-11-12 | -26.67 |
| 2003-11-11 | -26.67 |
| 2003-11-10 | -28.33 |
| 2003-11-07 | -26.67 |
| 2003-11-06 | -25.00 |
| 2003-11-05 | -25.33 |
| 2003-11-04 | -26.00 |
| 2003-11-03 | -26.00 |
| 2003-10-31 | -26.33 |
| 2003-10-30 | -22.67 |
| 2003-10-29 | -25.33 |
| 2003-10-28 | -23.00 |
| 2003-10-27 | -24.00 |
| 2003-10-24 | -24.00 |
| 2003-10-23 | -25.67 |
| 2003-10-22 | -21.67 |
| 2003-10-21 | -22.33 |
| 2003-10-20 | -22.33 |
| 2003-10-17 | -22.33 |
| 2003-10-16 | -21.33 |
| 2003-10-15 | -21.67 |
| 2003-10-14 | -22.00 |
| 2003-10-13 | -19.00 |
| 2003-10-10 | -25.00 |
| 2003-10-09 | -22.67 |
| 2003-10-08 | -25.00 |
| 2003-10-07 | -24.00 |
| 2003-10-06 | -22.67 |
| 2003-10-03 | -22.67 |
| 2003-10-02 | -20.67 |
| 2003-09-30 | -20.67 |
| 2003-09-29 | -20.67 |
| 2003-09-26 | -22.33 |
| 2003-09-25 | -22.67 |
| 2003-09-24 | -24.33 |
| 2003-09-23 | -26.67 |
| 2003-09-22 | -23.00 |
| 2003-09-19 | -23.00 |
| 2003-09-18 | -21.67 |
| 2003-09-17 | -22.00 |
| 2003-09-16 | -23.33 |
| 2003-09-15 | -23.00 |
| 2003-09-11 | -21.67 |
| 2003-09-10 | -25.00 |
| 2003-09-09 | -21.00 |
| 2003-09-08 | -18.67 |
| 2003-09-05 | -18.00 |
| 2003-09-04 | -20.00 |
| 2003-09-03 | -15.00 |
| 2003-09-02 | -24.33 |
| 2003-09-01 | -31.00 |
| 2003-08-29 | -31.67 |
| 2003-08-28 | -32.33 |
| 2003-08-27 | -32.67 |
| 2003-08-26 | -29.00 |
| 2003-08-25 | -29.67 |
| 2003-08-22 | -26.67 |
| 2003-08-21 | -28.33 |
| 2003-08-20 | -34.00 |
| 2003-08-19 | -35.33 |
| 2003-08-18 | -35.33 |
| 2003-08-15 | -38.00 |
| 2003-08-14 | -41.67 |
| 2003-08-13 | -41.67 |
| 2003-08-12 | -41.33 |
| 2003-08-11 | -39.33 |
| 2003-08-08 | -45.67 |
| 2003-08-07 | -45.67 |
| 2003-08-06 | -47.00 |
| 2003-08-05 | -44.00 |
| 2003-08-04 | -40.33 |
| 2003-08-01 | -42.67 |
| 2003-07-31 | -41.67 |
| 2003-07-30 | -51.67 |
| 2003-07-29 | -52.67 |
| 2003-07-28 | -53.33 |
| 2003-07-25 | -53.33 |
| 2003-07-24 | -54.33 |
| 2003-07-23 | -54.33 |
| 2003-07-22 | -54.33 |
| 2003-07-21 | -54.33 |
| 2003-07-18 | -53.33 |
| 2003-07-17 | -53.33 |
| 2003-07-16 | -55.33 |
| 2003-07-15 | -55.33 |
| 2003-07-14 | -55.67 |
| 2003-07-11 | -54.67 |
| 2003-07-10 | -55.00 |
| 2003-07-09 | -56.00 |
| 2003-07-08 | -55.00 |
| 2003-07-07 | -56.33 |
| 2003-07-04 | -57.00 |
| 2003-07-03 | -57.00 |
| 2003-07-02 | -57.00 |
| 2003-06-30 | -57.00 |
| 2003-06-27 | -57.00 |
| 2003-06-26 | -57.00 |
| 2003-06-25 | -57.00 |
| 2003-06-24 | -57.00 |
| 2003-06-23 | -57.00 |
| 2003-06-20 | -57.33 |
| 2003-06-19 | -56.67 |
| 2003-06-18 | -56.67 |
| 2003-06-17 | -55.00 |
| 2003-06-16 | -57.00 |
| 2003-06-13 | -57.00 |
| 2003-06-12 | -57.00 |
| 2003-06-11 | -57.00 |
| 2003-06-10 | -55.67 |
| 2003-06-09 | -56.00 |
| 2003-06-06 | -54.33 |
| 2003-06-05 | -54.33 |
| 2003-06-03 | -51.00 |
| 2003-06-02 | -51.00 |
| 2003-05-30 | -51.00 |
| 2003-05-29 | -51.00 |
| 2003-05-28 | -51.00 |
| 2003-05-27 | -53.67 |
| 2003-05-26 | -54.00 |
| 2003-05-23 | -57.33 |
| 2003-05-22 | -56.67 |
| 2003-05-21 | -58.33 |
| 2003-05-20 | -55.67 |
| 2003-05-19 | -58.33 |
| 2003-05-16 | -56.67 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -61.00 |
| 2003-05-13 | -60.00 |
| 2003-05-12 | -58.00 |
| 2003-05-09 | -60.33 |
| 2003-05-07 | -60.67 |
| 2003-05-06 | -59.33 |
| 2003-05-05 | -59.33 |
| 2003-05-02 | -59.33 |
| 2003-04-30 | -60.67 |
| 2003-04-29 | -60.67 |
| 2003-04-28 | -62.67 |
| 2003-04-25 | -63.00 |
| 2003-04-24 | -62.00 |
| 2003-04-23 | -62.00 |
| 2003-04-22 | -63.33 |
| 2003-04-17 | -63.33 |
| 2003-04-16 | -63.33 |
| 2003-04-15 | -63.33 |
| 2003-04-14 | -63.33 |
| 2003-04-11 | -63.33 |
| 2003-04-10 | -63.33 |
| 2003-04-09 | -63.33 |
| 2003-04-08 | -63.33 |
| 2003-04-07 | -62.00 |
| 2003-04-04 | -62.00 |
| 2003-04-03 | -62.00 |
| 2003-04-02 | -62.00 |
| 2003-04-01 | -62.00 |
| 2003-03-31 | -62.00 |
| 2003-03-28 | -62.00 |
| 2003-03-27 | -62.00 |
| 2003-03-26 | -62.00 |
| 2003-03-25 | -62.00 |
| 2003-03-24 | -62.00 |
| 2003-03-21 | -62.00 |
| 2003-03-20 | -62.00 |
| 2003-03-19 | -62.00 |
| 2003-03-18 | -62.00 |
| 2003-03-17 | -63.33 |
| 2003-03-14 | -60.00 |
| 2003-03-13 | -60.00 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -60.00 |
| 2003-03-10 | -60.00 |
| 2003-03-07 | -60.00 |
| 2003-03-06 | -60.00 |
| 2003-03-05 | -59.67 |
| 2003-03-04 | -61.33 |
| 2003-03-03 | -57.33 |
| 2003-02-28 | -57.33 |
| 2003-02-27 | -57.33 |
| 2003-02-26 | -57.33 |
| 2003-02-25 | -57.33 |
| 2003-02-24 | -57.33 |
| 2003-02-21 | -57.33 |
| 2003-02-20 | -57.33 |
| 2003-02-19 | -59.33 |
| 2003-02-18 | -59.33 |
| 2003-02-17 | -59.33 |
| 2003-02-14 | -58.33 |
| 2003-02-13 | -58.67 |
| 2003-02-12 | -58.67 |
| 2003-02-11 | -57.67 |
| 2003-02-10 | -56.67 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -59.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -60.00 |
| 2003-01-29 | -61.67 |
| 2003-01-28 | -60.33 |
| 2003-01-27 | -61.33 |
| 2003-01-24 | -59.00 |
| 2003-01-23 | -59.67 |
| 2003-01-22 | -61.00 |
| 2003-01-21 | -61.67 |
| 2003-01-20 | -59.33 |
| 2003-01-17 | -59.33 |
| 2003-01-16 | -59.33 |
| 2003-01-15 | -60.33 |
| 2003-01-14 | -60.33 |
| 2003-01-13 | -59.00 |
| 2003-01-10 | -58.33 |
| 2003-01-09 | -55.67 |
| 2003-01-08 | -60.00 |
| 2003-01-07 | -60.00 |
| 2003-01-06 | -60.00 |
| 2003-01-03 | -60.00 |
| 2003-01-02 | -61.67 |
| 2002-12-31 | -63.33 |
| 2002-12-30 | -63.33 |
| 2002-12-27 | -61.00 |
| 2002-12-24 | -58.33 |
| 2002-12-23 | -58.33 |
| 2002-12-20 | -58.33 |
| 2002-12-19 | -60.67 |
| 2002-12-18 | -60.67 |
| 2002-12-17 | -60.00 |
| 2002-12-16 | -62.33 |
| 2002-12-13 | -60.00 |
| 2002-12-12 | -60.00 |
| 2002-12-11 | -58.33 |
| 2002-12-10 | -60.00 |
| 2002-12-09 | -60.00 |
| 2002-12-06 | -58.67 |
| 2002-12-05 | -58.67 |
| 2002-12-04 | -58.67 |
| 2002-12-03 | -58.67 |
| 2002-12-02 | -58.67 |
| 2002-11-29 | -58.67 |
| 2002-11-28 | -58.67 |
| 2002-11-27 | -58.67 |
| 2002-11-26 | -62.00 |
| 2002-11-25 | -62.00 |
| 2002-11-22 | -62.33 |
| 2002-11-21 | -62.67 |
| 2002-11-20 | -58.33 |
| 2002-11-19 | -58.33 |
| 2002-11-18 | -58.00 |
| 2002-11-15 | -63.00 |
| 2002-11-14 | -53.33 |
| 2002-11-13 | -53.33 |
| 2002-11-12 | -53.33 |
| 2002-11-11 | -53.33 |
| 2002-11-08 | -53.33 |
| 2002-11-07 | -55.00 |
| 2002-11-06 | -55.67 |
| 2002-11-05 | -55.67 |
| 2002-11-04 | -55.67 |
| 2002-11-01 | -55.67 |
| 2002-10-31 | -55.67 |
| 2002-10-30 | -55.67 |
| 2002-10-29 | -55.67 |
| 2002-10-28 | -55.67 |
| 2002-10-25 | -56.00 |
| 2002-10-24 | -55.33 |
| 2002-10-23 | -55.33 |
| 2002-10-22 | -56.33 |
| 2002-10-21 | -54.00 |
| 2002-10-18 | -56.33 |
| 2002-10-17 | -57.67 |
| 2002-10-16 | -58.00 |
| 2002-10-15 | -58.00 |
| 2002-10-11 | -58.00 |
| 2002-10-10 | -58.00 |
| 2002-10-09 | -56.67 |
| 2002-10-08 | -54.67 |
| 2002-10-07 | -53.33 |
| 2002-10-04 | -53.33 |
| 2002-10-03 | -51.00 |
| 2002-10-02 | -48.67 |
| 2002-09-30 | -46.00 |
| 2002-09-27 | -46.00 |
| 2002-09-26 | -46.00 |
| 2002-09-25 | -46.67 |
| 2002-09-24 | -44.67 |
| 2002-09-23 | -44.67 |
| 2002-09-20 | -48.33 |
| 2002-09-19 | -48.33 |
| 2002-09-18 | -48.33 |
| 2002-09-17 | -45.67 |
| 2002-09-16 | -46.00 |
| 2002-09-13 | -46.00 |
| 2002-09-12 | -42.00 |
| 2002-09-11 | -41.33 |
| 2002-09-10 | -41.33 |
| 2002-09-09 | -41.33 |
| 2002-09-06 | -42.00 |
| 2002-09-05 | -42.00 |
| 2002-09-04 | -42.00 |
| 2002-09-03 | -43.67 |
| 2002-09-02 | -34.00 |
| 2002-08-30 | -33.67 |
| 2002-08-29 | -31.00 |
| 2002-08-28 | -29.00 |
| 2002-08-27 | -31.00 |
| 2002-08-26 | -36.67 |
| 2002-08-23 | -40.00 |
| 2002-08-22 | -43.00 |
| 2002-08-21 | -43.00 |
| 2002-08-20 | -43.33 |
| 2002-08-19 | -48.00 |
| 2002-08-16 | -53.00 |
| 2002-08-15 | -54.00 |
| 2002-08-14 | -55.67 |
| 2002-08-13 | -54.00 |
| 2002-08-12 | -55.00 |
| 2002-08-09 | -53.67 |
| 2002-08-08 | -54.00 |
| 2002-08-07 | -53.33 |
| 2002-08-06 | -54.33 |
| 2002-08-05 | -54.67 |
| 2002-08-02 | -61.00 |
| 2002-08-01 | -57.67 |
| 2002-07-31 | -57.67 |
| 2002-07-30 | -62.67 |
| 2002-07-29 | -63.33 |
| 2002-07-26 | -73.67 |
| 2002-07-25 | -49.00 |
| 2002-07-24 | -47.33 |
| 2002-07-23 | -47.33 |
| 2002-07-22 | -47.33 |
| 2002-07-19 | -47.33 |
| 2002-07-18 | -47.33 |
| 2002-07-17 | -47.33 |
| 2002-07-16 | -49.33 |
| 2002-07-15 | -51.67 |
| 2002-07-12 | -49.00 |
| 2002-07-11 | -46.33 |
| 2002-07-10 | -46.33 |
| 2002-07-09 | -43.33 |
| 2002-07-08 | -45.00 |
| 2002-07-05 | -45.00 |
| 2002-07-04 | -45.00 |
| 2002-07-03 | -45.00 |
| 2002-07-02 | -45.00 |
| 2002-06-28 | -45.00 |
| 2002-06-27 | -45.00 |
| 2002-06-26 | -45.00 |
| 2002-06-25 | -45.00 |
| 2002-06-24 | -45.00 |
| 2002-06-21 | -45.00 |
| 2002-06-20 | -44.00 |
| 2002-06-19 | -40.33 |
| 2002-06-18 | -40.33 |
| 2002-06-17 | -40.33 |
| 2002-06-14 | -40.33 |
| 2002-06-13 | -40.67 |
| 2002-06-12 | -43.00 |
| 2002-06-11 | -43.00 |
| 2002-06-10 | -41.67 |
| 2002-06-07 | -41.67 |
| 2002-06-06 | -40.00 |
| 2002-06-05 | -41.67 |
| 2002-06-04 | -41.67 |
| 2002-06-03 | -41.67 |
| 2002-05-31 | -40.00 |
| 2002-05-30 | -36.67 |
| 2002-05-29 | -36.67 |
| 2002-05-28 | -39.67 |
| 2002-05-27 | -39.67 |
| 2002-05-24 | -40.00 |
| 2002-05-23 | -42.33 |
| 2002-05-22 | -41.67 |
| 2002-05-21 | -41.33 |
| 2002-05-17 | -39.67 |
| 2002-05-16 | -38.00 |
| 2002-05-15 | -38.00 |
| 2002-05-14 | -40.00 |
| 2002-05-13 | -41.67 |
| 2002-05-10 | -41.67 |
| 2002-05-09 | -32.00 |
| 2002-05-08 | -32.00 |
| 2002-05-07 | -31.00 |
| 2002-05-06 | -33.67 |
| 2002-05-03 | -42.33 |
| 2002-05-02 | -45.67 |
| 2002-04-30 | -48.33 |
| 2002-04-29 | -48.33 |
| 2002-04-26 | -48.33 |
| 2002-04-25 | -48.33 |
| 2002-04-24 | -48.33 |
| 2002-04-23 | -48.33 |
| 2002-04-22 | -48.00 |
| 2002-04-19 | -53.33 |
| 2002-04-18 | -51.00 |
| 2002-04-17 | -50.67 |
| 2002-04-16 | -50.67 |
| 2002-04-15 | -50.67 |
| 2002-04-12 | -50.67 |
| 2002-04-11 | -50.67 |
| 2002-04-10 | -49.33 |
| 2002-04-09 | -49.33 |
| 2002-04-08 | -49.33 |
| 2002-04-04 | -51.67 |
| 2002-04-03 | -51.67 |
| 2002-04-02 | -50.00 |
| 2002-03-28 | -50.00 |
| 2002-03-27 | -50.00 |
| 2002-03-26 | -50.00 |
| 2002-03-25 | -50.00 |
| 2002-03-22 | -51.33 |
| 2002-03-21 | -51.33 |
| 2002-03-20 | -48.33 |
| 2002-03-19 | -50.67 |
| 2002-03-18 | -50.67 |
| 2002-03-15 | -50.67 |
| 2002-03-14 | -50.67 |
| 2002-03-13 | -49.33 |
| 2002-03-12 | -50.00 |
| 2002-03-11 | -47.33 |
| 2002-03-08 | -47.33 |
| 2002-03-07 | -50.33 |
| 2002-03-06 | -50.67 |
| 2002-03-05 | -49.67 |
| 2002-03-04 | -50.00 |
| 2002-03-01 | -51.67 |
| 2002-02-28 | -53.33 |
| 2002-02-27 | -52.67 |
| 2002-02-26 | -53.33 |
| 2002-02-25 | -53.33 |
| 2002-02-22 | -53.33 |
| 2002-02-21 | -52.00 |
| 2002-02-20 | -52.33 |
| 2002-02-19 | -53.00 |
| 2002-02-18 | -51.67 |
| 2002-02-15 | -52.67 |
| 2002-02-11 | -53.33 |
| 2002-02-08 | -53.33 |
| 2002-02-07 | -53.33 |
| 2002-02-06 | -53.33 |
| 2002-02-05 | -53.33 |
| 2002-02-04 | -53.33 |
| 2002-02-01 | -53.33 |
| 2002-01-31 | -53.33 |
| 2002-01-30 | -52.67 |
| 2002-01-29 | -52.67 |
| 2002-01-28 | -52.67 |
| 2002-01-25 | -52.67 |
| 2002-01-24 | -50.00 |
| 2002-01-23 | -50.00 |
| 2002-01-22 | -50.00 |
| 2002-01-21 | -50.00 |
| 2002-01-18 | -49.33 |
| 2002-01-17 | -49.00 |
| 2002-01-16 | -48.33 |
| 2002-01-15 | -46.67 |
| 2002-01-14 | -46.67 |
| 2002-01-11 | -46.67 |
| 2002-01-10 | -46.67 |
| 2002-01-09 | -45.67 |
| 2002-01-08 | -45.67 |
| 2002-01-07 | -46.67 |
| 2002-01-04 | -46.67 |
| 2002-01-03 | -48.00 |
| 2002-01-02 | -53.33 |
| 2001-12-31 | -54.67 |
| 2001-12-28 | -54.67 |
| 2001-12-27 | -54.67 |
| 2001-12-24 | -52.67 |
| 2001-12-21 | -52.67 |
| 2001-12-20 | -52.67 |
| 2001-12-19 | -52.67 |
| 2001-12-18 | -50.67 |
| 2001-12-17 | -45.33 |
| 2001-12-14 | -43.67 |
| 2001-12-13 | -41.33 |
| 2001-12-12 | -45.00 |
| 2001-12-11 | -47.33 |
| 2001-12-10 | -47.33 |
| 2001-12-07 | -47.33 |
| 2001-12-06 | -47.33 |
| 2001-12-05 | -46.67 |
| 2001-12-04 | -49.00 |
| 2001-12-03 | -50.33 |
| 2001-11-30 | -48.33 |
| 2001-11-29 | -48.33 |
| 2001-11-28 | -51.67 |
| 2001-11-27 | -53.33 |
| 2001-11-26 | -53.33 |
| 2001-11-23 | -55.67 |
| 2001-11-22 | -55.67 |
| 2001-11-21 | -55.00 |
| 2001-11-20 | -56.33 |
| 2001-11-19 | -56.33 |
| 2001-11-16 | -57.33 |
| 2001-11-15 | -54.67 |
| 2001-11-14 | -56.67 |
| 2001-11-13 | -56.67 |
| 2001-11-12 | -56.67 |
| 2001-11-09 | -56.67 |
| 2001-11-08 | -56.67 |
| 2001-11-07 | -53.33 |
| 2001-11-06 | -53.33 |
| 2001-11-05 | -53.33 |
| 2001-11-02 | -53.33 |
| 2001-11-01 | -54.67 |
| 2001-10-31 | -56.67 |
| 2001-10-30 | -56.67 |
| 2001-10-29 | -55.33 |
| 2001-10-26 | -55.33 |
| 2001-10-24 | -55.33 |
| 2001-10-23 | -57.33 |
| 2001-10-22 | -61.67 |
| 2001-10-19 | -64.67 |
| 2001-10-18 | -62.00 |
| 2001-10-17 | -61.33 |
| 2001-10-16 | -61.33 |
| 2001-10-15 | -61.33 |
| 2001-10-12 | -64.67 |
| 2001-10-11 | -64.67 |
| 2001-10-10 | -64.67 |
| 2001-10-09 | -65.00 |
| 2001-10-08 | -65.67 |
| 2001-10-05 | -65.67 |
| 2001-10-04 | -63.33 |
| 2001-10-03 | -63.33 |
| 2001-09-28 | -61.67 |
| 2001-09-27 | -61.67 |
| 2001-09-26 | -60.00 |
| 2001-09-25 | -56.67 |
| 2001-09-24 | -56.67 |
| 2001-09-21 | -55.33 |
| 2001-09-20 | -55.33 |
| 2001-09-19 | -50.00 |
| 2001-09-18 | -50.00 |
| 2001-09-17 | -50.00 |
| 2001-09-14 | -46.67 |
| 2001-09-13 | -46.67 |
| 2001-09-12 | -46.67 |
| 2001-09-11 | -46.67 |
| 2001-09-10 | -46.67 |
| 2001-09-07 | -46.67 |
| 2001-09-06 | -46.67 |
| 2001-09-05 | -48.00 |
| 2001-09-04 | -44.00 |
| 2001-09-03 | -43.00 |
| 2001-08-31 | -43.00 |
| 2001-08-30 | -43.00 |
| 2001-08-29 | -43.00 |
| 2001-08-28 | -40.33 |
| 2001-08-27 | -40.33 |
| 2001-08-24 | -40.33 |
| 2001-08-23 | -40.33 |
| 2001-08-22 | -40.33 |
| 2001-08-21 | -40.33 |
| 2001-08-20 | -40.33 |
| 2001-08-17 | -40.33 |
| 2001-08-16 | -40.33 |
| 2001-08-15 | -40.33 |
| 2001-08-14 | -40.00 |
| 2001-08-13 | -41.67 |
| 2001-08-10 | -40.00 |
| 2001-08-09 | -40.00 |
| 2001-08-08 | -38.67 |
| 2001-08-07 | -38.67 |
| 2001-08-06 | -38.67 |
| 2001-08-03 | -38.67 |
| 2001-08-02 | -40.67 |
| 2001-08-01 | -40.67 |
| 2001-07-31 | -40.67 |
| 2001-07-30 | -40.67 |
| 2001-07-27 | -40.67 |
| 2001-07-26 | -40.67 |
| 2001-07-24 | -40.67 |
| 2001-07-23 | -40.00 |
| 2001-07-20 | -40.00 |
| 2001-07-19 | -41.00 |
| 2001-07-18 | -41.00 |
| 2001-07-17 | -41.00 |
| 2001-07-16 | -39.33 |
| 2001-07-13 | -36.00 |
| 2001-07-12 | -33.33 |
| 2001-07-11 | -32.00 |
| 2001-07-10 | -32.00 |
| 2001-07-09 | -32.00 |
| 2001-07-05 | -31.67 |
| 2001-07-04 | -31.67 |
| 2001-07-03 | -30.67 |
| 2001-06-29 | -30.67 |
| 2001-06-28 | -30.33 |
| 2001-06-27 | -30.00 |
| 2001-06-26 | -30.00 |
| 2001-06-22 | -32.00 |
| 2001-06-21 | -33.33 |
| 2001-06-20 | -33.33 |
| 2001-06-19 | -33.33 |
| 2001-06-18 | -35.67 |
| 2001-06-15 | -33.33 |
| 2001-06-14 | -27.00 |
| 2001-06-13 | -28.00 |
| 2001-06-12 | -31.33 |
| 2001-06-11 | -28.33 |
| 2001-06-08 | -29.33 |
| 2001-06-07 | -29.33 |
| 2001-06-06 | -31.67 |
| 2001-06-05 | -27.00 |
| 2001-06-04 | -36.33 |
| 2001-06-01 | -36.67 |
| 2001-05-31 | -34.00 |
| 2001-05-30 | -34.00 |
| 2001-05-29 | -32.67 |
| 2001-05-28 | -28.33 |
| 2001-05-25 | -28.33 |
| 2001-05-24 | -29.33 |
| 2001-05-23 | -38.33 |
| 2001-05-22 | -40.00 |
| 2001-05-21 | -41.67 |
| 2001-05-18 | -40.00 |
| 2001-05-17 | -40.00 |
| 2001-05-16 | -40.00 |
| 2001-05-15 | -40.00 |
| 2001-05-14 | -40.00 |
| 2001-05-11 | -40.00 |
| 2001-05-10 | -40.00 |
| 2001-05-09 | -40.00 |
| 2001-05-08 | -40.00 |
| 2001-05-07 | -40.00 |
| 2001-05-04 | -40.00 |
| 2001-05-03 | -40.00 |
| 2001-05-02 | -40.00 |
| 2001-04-27 | -40.00 |
| 2001-04-26 | -38.67 |
| 2001-04-25 | -40.00 |
| 2001-04-24 | -38.67 |
| 2001-04-23 | -38.33 |
| 2001-04-20 | -40.00 |
| 2001-04-19 | -38.33 |
| 2001-04-18 | -39.67 |
| 2001-04-17 | -38.33 |
| 2001-04-12 | -38.33 |
| 2001-04-11 | -38.33 |
| 2001-04-10 | -36.67 |
| 2001-04-09 | -36.67 |
| 2001-04-06 | -36.67 |
| 2001-04-04 | -38.33 |
| 2001-04-03 | -36.67 |
| 2001-04-02 | -36.67 |
| 2001-03-30 | -36.67 |
| 2001-03-29 | -36.67 |
| 2001-03-28 | -36.67 |
| 2001-03-27 | -36.67 |
| 2001-03-26 | -36.67 |
| 2001-03-23 | -36.67 |
| 2001-03-22 | -38.33 |
| 2001-03-21 | -36.67 |
| 2001-03-20 | -36.00 |
| 2001-03-19 | -33.33 |
| 2001-03-16 | -33.33 |
| 2001-03-15 | -33.33 |
| 2001-03-14 | -30.00 |
| 2001-03-13 | -30.00 |
| 2001-03-12 | -30.00 |
| 2001-03-09 | -29.00 |
| 2001-03-08 | -31.67 |
| 2001-03-07 | -31.67 |
| 2001-03-06 | -30.33 |
| 2001-03-05 | -31.00 |
| 2001-03-02 | -30.00 |
| 2001-03-01 | -28.67 |
| 2001-02-28 | -24.00 |
| 2001-02-27 | -24.00 |
| 2001-02-26 | -23.33 |
| 2001-02-23 | -30.67 |
| 2001-02-22 | -30.67 |
| 2001-02-21 | -30.00 |
| 2001-02-20 | -30.00 |
| 2001-02-19 | -30.00 |
| 2001-02-16 | -28.33 |
| 2001-02-15 | -27.00 |
| 2001-02-14 | -21.67 |
| 2001-02-13 | -30.00 |
| 2001-02-12 | -30.00 |
| 2001-02-09 | -28.33 |
| 2001-02-08 | -28.33 |
| 2001-02-07 | -28.33 |
| 2001-02-06 | -30.00 |
| 2001-02-05 | -30.00 |
| 2001-02-02 | -30.00 |
| 2001-02-01 | -30.00 |
| 2001-01-31 | -30.00 |
| 2001-01-30 | -30.00 |
| 2001-01-29 | -30.00 |
| 2001-01-23 | -30.00 |
| 2001-01-22 | -30.00 |
| 2001-01-19 | -30.00 |
| 2001-01-18 | -31.33 |
| 2001-01-17 | -31.33 |
| 2001-01-16 | -31.33 |
| 2001-01-15 | -31.33 |
| 2001-01-12 | -28.33 |
| 2001-01-11 | -30.00 |
| 2001-01-10 | -30.67 |
| 2001-01-09 | -30.00 |
| 2001-01-08 | -29.33 |
| 2001-01-05 | -30.00 |
| 2001-01-04 | -34.00 |
| 2001-01-03 | -36.33 |
| 2001-01-02 | -34.67 |
| 2000-12-29 | -35.67 |
| 2000-12-28 | -37.67 |
| 2000-12-27 | -37.67 |
| 2000-12-22 | -37.67 |
| 2000-12-21 | -37.33 |
| 2000-12-20 | -36.00 |
| 2000-12-19 | -34.00 |
| 2000-12-18 | -35.00 |
| 2000-12-15 | -33.33 |
| 2000-12-14 | -31.67 |
| 2000-12-13 | -31.67 |
| 2000-12-12 | -31.67 |
| 2000-12-11 | -32.00 |
| 2000-12-08 | -31.67 |
| 2000-12-07 | -33.33 |
| 2000-12-06 | -33.33 |
| 2000-12-05 | -35.33 |
| 2000-12-04 | -35.33 |
| 2000-12-01 | -35.33 |
| 2000-11-30 | -36.33 |
| 2000-11-29 | -35.00 |
| 2000-11-28 | -35.00 |
| 2000-11-27 | -35.00 |
| 2000-11-24 | -35.00 |
| 2000-11-23 | -35.00 |
| 2000-11-22 | -35.00 |
| 2000-11-21 | -34.67 |
| 2000-11-20 | -33.33 |
| 2000-11-17 | -34.00 |
| 2000-11-16 | -28.67 |
| 2000-11-15 | -28.67 |
| 2000-11-14 | -28.67 |
| 2000-11-13 | -28.67 |
| 2000-11-10 | -28.33 |
| 2000-11-09 | -28.33 |
| 2000-11-08 | -27.00 |
| 2000-11-07 | -30.00 |
| 2000-11-06 | -31.33 |
| 2000-11-03 | -31.67 |
| 2000-11-02 | -31.67 |
| 2000-11-01 | -31.67 |
| 2000-10-31 | -35.67 |
| 2000-10-30 | -38.33 |
| 2000-10-27 | -39.00 |
| 2000-10-26 | -38.33 |
| 2000-10-25 | -34.67 |
| 2000-10-24 | -30.00 |
| 2000-10-23 | -30.00 |
| 2000-10-20 | -30.00 |
| 2000-10-19 | -29.67 |
| 2000-10-18 | -28.33 |
| 2000-10-17 | -28.33 |
| 2000-10-16 | -28.33 |
| 2000-10-13 | -28.33 |
| 2000-10-12 | -28.33 |
| 2000-10-11 | -28.33 |
| 2000-10-10 | -28.33 |
| 2000-10-09 | -28.33 |
| 2000-10-05 | -28.33 |
| 2000-10-04 | -26.67 |
| 2000-10-03 | -26.67 |
| 2000-09-29 | -26.67 |
| 2000-09-28 | -27.00 |
| 2000-09-27 | -27.00 |
| 2000-09-26 | -29.67 |
| 2000-09-25 | -31.00 |
| 2000-09-22 | -31.33 |
| 2000-09-21 | -24.67 |
| 2000-09-20 | -22.00 |
| 2000-09-19 | -20.00 |
| 2000-09-18 | -18.00 |
| 2000-09-15 | -16.67 |
| 2000-09-14 | -18.00 |
| 2000-09-12 | -16.67 |
| 2000-09-11 | -13.33 |
| 2000-09-08 | -13.33 |
| 2000-09-07 | -10.00 |
| 2000-09-06 | -6.67 |
| 2000-09-05 | -6.67 |
| 2000-09-04 | -3.33 |
| 2000-09-01 | -10.00 |
| 2000-08-31 | -11.67 |
| 2000-08-30 | -10.00 |
| 2000-08-29 | -8.33 |
| 2000-08-28 | -11.67 |
| 2000-08-25 | -10.00 |
| 2000-08-24 | -6.67 |
| 2000-08-23 | -11.67 |
| 2000-08-22 | -6.67 |
| 2000-08-21 | -3.33 |
| 2000-08-18 | -11.67 |
| 2000-08-17 | -16.67 |
| 2000-08-16 | -16.67 |
| 2000-08-15 | -16.67 |
| 2000-08-14 | -25.00 |
| 2000-08-11 | -25.00 |
| 2000-08-10 | -26.33 |
| 2000-08-09 | -26.33 |
| 2000-08-08 | -25.00 |
| 2000-08-07 | -25.00 |
| 2000-08-04 | -25.00 |
| 2000-08-03 | -25.00 |
| 2000-08-02 | -25.00 |
| 2000-08-01 | -25.33 |
| 2000-07-31 | -26.67 |
| 2000-07-28 | -26.67 |
| 2000-07-27 | -26.67 |
| 2000-07-26 | -26.33 |
| 2000-07-25 | -26.67 |
| 2000-07-24 | -26.67 |
| 2000-07-21 | -24.67 |
| 2000-07-20 | -24.00 |
| 2000-07-19 | -24.00 |
| 2000-07-18 | -24.00 |
| 2000-07-17 | -21.67 |
| 2000-07-14 | -21.67 |
| 2000-07-13 | -21.67 |
| 2000-07-12 | -21.67 |
| 2000-07-11 | -21.67 |
| 2000-07-10 | -23.00 |
| 2000-07-07 | -25.00 |
| 2000-07-06 | -25.67 |
| 2000-07-05 | -20.00 |
| 2000-07-04 | -20.00 |
| 2000-07-03 | -20.00 |
| 2000-06-30 | -20.00 |
| 2000-06-29 | -19.67 |
| 2000-06-28 | -19.33 |
| 2000-06-27 | -19.33 |
| 2000-06-26 | -19.33 |
| 2000-06-23 | -19.33 |
| 2000-06-22 | -19.33 |
| 2000-06-21 | -19.33 |
| 2000-06-20 | -20.00 |
| 2000-06-19 | -18.00 |
| 2000-06-16 | -19.67 |
| 2000-06-15 | -24.67 |
| 2000-06-14 | -24.67 |
| 2000-06-13 | -25.00 |
| 2000-06-12 | -25.00 |
| 2000-06-09 | -24.00 |
| 2000-06-08 | -24.00 |
| 2000-06-07 | -25.00 |
| 2000-06-05 | -25.00 |
| 2000-06-02 | -26.67 |
| 2000-06-01 | -26.67 |
| 2000-05-31 | -30.00 |
| 2000-05-30 | -30.67 |
| 2000-05-29 | -30.67 |
| 2000-05-26 | -31.33 |
| 2000-05-25 | -26.00 |
| 2000-05-24 | -22.67 |
| 2000-05-23 | -22.67 |
| 2000-05-22 | -22.67 |
| 2000-05-19 | -22.67 |
| 2000-05-18 | -23.33 |
| 2000-05-17 | -21.33 |
| 2000-05-16 | -21.33 |
| 2000-05-15 | -21.33 |
| 2000-05-12 | -24.00 |
| 2000-05-10 | -25.33 |
| 2000-05-09 | -23.00 |
| 2000-05-08 | -20.33 |
| 2000-05-05 | -20.33 |
| 2000-05-04 | -21.67 |
| 2000-05-03 | -21.33 |
| 2000-05-02 | -18.67 |
| 2000-04-28 | -20.00 |
| 2000-04-27 | -20.00 |
| 2000-04-26 | -20.67 |
| 2000-04-25 | -21.33 |
| 2000-04-20 | -19.33 |
| 2000-04-19 | -16.67 |
| 2000-04-18 | -16.67 |
| 2000-04-17 | -15.00 |
| 2000-04-14 | -6.67 |
| 2000-04-13 | -1.67 |
| 2000-04-12 | -1.67 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 1.67 |
| 2000-04-07 | 1.67 |
| 2000-04-06 | 3.33 |
| 2000-04-05 | 10.00 |
| 2000-04-03 | 16.67 |
| 2000-03-31 | 16.67 |
| 2000-03-30 | 13.33 |
| 2000-03-29 | 16.67 |
| 2000-03-28 | 16.67 |
| 2000-03-27 | 16.67 |
| 2000-03-24 | 16.67 |
| 2000-03-23 | 15.00 |
| 2000-03-22 | 15.00 |
| 2000-03-21 | 11.67 |
| 2000-03-20 | 16.67 |
| 2000-03-17 | 21.67 |
| 2000-03-16 | 18.33 |
| 2000-03-15 | 33.33 |
| 2000-03-14 | 58.33 |
| 2000-03-13 | 58.33 |
| 2000-03-10 | 58.33 |
| 2000-03-09 | 58.33 |
| 2000-03-08 | 50.00 |
| 2000-03-07 | 48.33 |
| 2000-03-06 | 50.00 |
| 2000-03-03 | 53.33 |
| 2000-03-02 | 43.33 |
| 2000-03-01 | 43.33 |
| 2000-02-29 | 28.33 |
| 2000-02-28 | 18.33 |
| 2000-02-25 | 30.00 |
| 2000-02-24 | 51.67 |
| 2000-02-23 | 51.67 |
| 2000-02-22 | 51.67 |
| 2000-02-21 | 70.00 |
| 2000-02-18 | 56.67 |
| 2000-02-17 | 70.00 |
| 2000-02-16 | 80.00 |
| 2000-02-15 | 76.67 |
| 2000-02-14 | 46.67 |
| 2000-02-11 | 46.67 |
| 2000-02-10 | 28.33 |
| 2000-02-09 | 28.33 |
| 2000-02-08 | 33.33 |
| 2000-02-03 | 30.00 |
| 2000-02-02 | 21.67 |
| 2000-02-01 | 20.00 |
| 2000-01-31 | 20.00 |
| 2000-01-28 | 25.00 |
| 2000-01-27 | 8.33 |
| 2000-01-26 | 11.67 |
| 2000-01-25 | 1.67 |
| 2000-01-24 | -1.67 |
| 2000-01-21 | -1.67 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | 3.33 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy