Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-01-16 | 171.84 |
| 2026-01-15 | 171.84 |
| 2026-01-14 | 171.84 |
| 2026-01-13 | 171.84 |
| 2026-01-12 | 171.84 |
| 2026-01-09 | 171.84 |
| 2026-01-08 | 169.04 |
| 2026-01-07 | 169.04 |
| 2026-01-06 | 169.04 |
| 2026-01-05 | 171.84 |
| 2026-01-02 | 171.84 |
| 2025-12-31 | 171.84 |
| 2025-12-30 | 169.04 |
| 2025-12-29 | 169.04 |
| 2025-12-24 | 171.84 |
| 2025-12-23 | 174.65 |
| 2025-12-22 | 171.84 |
| 2025-12-19 | 171.84 |
| 2025-12-18 | 169.04 |
| 2025-12-17 | 171.84 |
| 2025-12-16 | 171.84 |
| 2025-12-15 | 169.04 |
| 2025-12-12 | 171.84 |
| 2025-12-11 | 169.04 |
| 2025-12-10 | 169.04 |
| 2025-12-09 | 171.84 |
| 2025-12-08 | 169.04 |
| 2025-12-05 | 171.84 |
| 2025-12-04 | 171.84 |
| 2025-12-03 | 169.04 |
| 2025-12-02 | 169.04 |
| 2025-12-01 | 169.04 |
| 2025-11-28 | 169.04 |
| 2025-11-27 | 169.04 |
| 2025-11-26 | 171.84 |
| 2025-11-25 | 171.84 |
| 2025-11-24 | 169.04 |
| 2025-11-21 | 169.04 |
| 2025-11-20 | 169.04 |
| 2025-11-19 | 169.04 |
| 2025-11-18 | 169.04 |
| 2025-11-17 | 166.24 |
| 2025-11-14 | 166.24 |
| 2025-11-13 | 169.04 |
| 2025-11-12 | 169.04 |
| 2025-11-11 | 169.04 |
| 2025-11-10 | 169.04 |
| 2025-11-07 | 166.24 |
| 2025-11-06 | 166.24 |
| 2025-11-05 | 166.24 |
| 2025-11-04 | 166.24 |
| 2025-11-03 | 163.44 |
| 2025-10-31 | 163.44 |
| 2025-10-30 | 160.63 |
| 2025-10-28 | 163.44 |
| 2025-10-27 | 163.44 |
| 2025-10-24 | 163.44 |
| 2025-10-23 | 37.32 |
| 2025-10-22 | 37.32 |
| 2025-10-21 | 37.32 |
| 2025-10-20 | 37.32 |
| 2025-10-17 | 37.32 |
| 2025-10-16 | 37.32 |
| 2025-10-15 | 37.32 |
| 2025-10-14 | 37.32 |
| 2025-10-13 | 37.32 |
| 2025-10-10 | 37.32 |
| 2025-10-09 | 37.32 |
| 2025-10-08 | 37.32 |
| 2025-10-06 | 37.32 |
| 2025-10-03 | 37.32 |
| 2025-10-02 | 37.32 |
| 2025-09-30 | 37.32 |
| 2025-09-29 | 37.32 |
| 2025-09-26 | -1.91 |
| 2025-09-25 | -1.91 |
| 2025-09-24 | -1.91 |
| 2025-09-23 | -6.12 |
| 2025-09-22 | -6.12 |
| 2025-09-19 | -6.12 |
| 2025-09-18 | -4.71 |
| 2025-09-17 | 3.69 |
| 2025-09-16 | 3.69 |
| 2025-09-15 | 5.09 |
| 2025-09-12 | 6.50 |
| 2025-09-11 | 6.50 |
| 2025-09-10 | 10.70 |
| 2025-09-09 | 2.29 |
| 2025-09-08 | 3.69 |
| 2025-09-05 | 3.69 |
| 2025-09-04 | 2.29 |
| 2025-09-03 | 2.29 |
| 2025-09-02 | 0.89 |
| 2025-09-01 | 0.89 |
| 2025-08-29 | 2.29 |
| 2025-08-28 | 3.69 |
| 2025-08-27 | 6.50 |
| 2025-08-26 | 3.69 |
| 2025-08-25 | 6.50 |
| 2025-08-22 | 6.50 |
| 2025-08-21 | 7.90 |
| 2025-08-20 | 7.90 |
| 2025-08-19 | 7.90 |
| 2025-08-18 | 7.90 |
| 2025-08-15 | 3.69 |
| 2025-08-14 | 10.70 |
| 2025-08-13 | 10.70 |
| 2025-08-12 | 5.09 |
| 2025-08-11 | 5.09 |
| 2025-08-08 | 5.09 |
| 2025-08-07 | 12.10 |
| 2025-08-06 | 14.90 |
| 2025-08-05 | 14.90 |
| 2025-08-04 | 12.10 |
| 2025-08-01 | 14.90 |
| 2025-07-31 | 14.90 |
| 2025-07-30 | 17.71 |
| 2025-07-29 | 20.51 |
| 2025-07-28 | 20.51 |
| 2025-07-25 | 24.71 |
| 2025-07-24 | 23.31 |
| 2025-07-23 | 19.11 |
| 2025-07-22 | 21.91 |
| 2025-07-21 | 20.51 |
| 2025-07-18 | 23.31 |
| 2025-07-17 | 20.51 |
| 2025-07-16 | 20.51 |
| 2025-07-15 | 20.51 |
| 2025-07-14 | 17.71 |
| 2025-07-11 | 21.91 |
| 2025-07-10 | 27.51 |
| 2025-07-09 | 24.71 |
| 2025-07-08 | 24.71 |
| 2025-07-07 | 24.71 |
| 2025-07-04 | 24.71 |
| 2025-07-03 | 20.51 |
| 2025-07-02 | 19.11 |
| 2025-06-30 | 16.30 |
| 2025-06-27 | 20.51 |
| 2025-06-26 | 20.51 |
| 2025-06-25 | 20.51 |
| 2025-06-24 | 16.30 |
| 2025-06-23 | 20.51 |
| 2025-06-20 | 10.70 |
| 2025-06-19 | 10.70 |
| 2025-06-18 | 10.70 |
| 2025-06-17 | 17.71 |
| 2025-06-16 | 12.10 |
| 2025-06-13 | 17.71 |
| 2025-06-12 | 17.71 |
| 2025-06-11 | 19.11 |
| 2025-06-10 | 21.91 |
| 2025-06-09 | 24.71 |
| 2025-06-06 | 14.90 |
| 2025-06-05 | 14.90 |
| 2025-06-04 | 14.90 |
| 2025-06-03 | 14.90 |
| 2025-06-02 | 14.90 |
| 2025-05-30 | 17.71 |
| 2025-05-29 | 17.71 |
| 2025-05-28 | 19.11 |
| 2025-05-27 | 14.90 |
| 2025-05-26 | 14.90 |
| 2025-05-23 | 16.30 |
| 2025-05-22 | 21.91 |
| 2025-05-21 | 21.91 |
| 2025-05-20 | 21.91 |
| 2025-05-19 | 21.91 |
| 2025-05-16 | 26.11 |
| 2025-05-15 | 21.91 |
| 2025-05-14 | 26.11 |
| 2025-05-13 | 26.11 |
| 2025-05-12 | 26.11 |
| 2025-05-09 | 26.11 |
| 2025-05-08 | 26.11 |
| 2025-05-07 | 26.11 |
| 2025-05-06 | 20.51 |
| 2025-05-02 | 20.51 |
| 2025-04-30 | 20.51 |
| 2025-04-29 | 20.51 |
| 2025-04-28 | 20.51 |
| 2025-04-25 | 23.31 |
| 2025-04-24 | 20.51 |
| 2025-04-23 | 20.51 |
| 2025-04-22 | 23.31 |
| 2025-04-17 | 23.31 |
| 2025-04-16 | 21.91 |
| 2025-04-15 | 21.91 |
| 2025-04-14 | 21.91 |
| 2025-04-11 | 7.90 |
| 2025-04-10 | 10.70 |
| 2025-04-09 | 9.30 |
| 2025-04-08 | 17.71 |
| 2025-04-07 | 23.31 |
| 2025-04-03 | 20.51 |
| 2025-04-02 | 19.11 |
| 2025-04-01 | 19.11 |
| 2025-03-31 | 17.71 |
| 2025-03-28 | 14.90 |
| 2025-03-27 | 21.91 |
| 2025-03-26 | 20.51 |
| 2025-03-25 | 17.71 |
| 2025-03-24 | 26.11 |
| 2025-03-21 | 26.11 |
| 2025-03-20 | 20.51 |
| 2025-03-19 | 28.92 |
| 2025-03-18 | 26.11 |
| 2025-03-17 | 26.11 |
| 2025-03-14 | 28.92 |
| 2025-03-13 | 23.31 |
| 2025-03-12 | 19.11 |
| 2025-03-11 | 24.71 |
| 2025-03-10 | 19.11 |
| 2025-03-07 | 28.92 |
| 2025-03-06 | 31.72 |
| 2025-03-05 | 31.72 |
| 2025-03-04 | 19.11 |
| 2025-03-03 | 19.11 |
| 2025-02-28 | 19.11 |
| 2025-02-27 | 28.92 |
| 2025-02-26 | 28.92 |
| 2025-02-25 | 20.51 |
| 2025-02-24 | 21.91 |
| 2025-02-21 | 20.51 |
| 2025-02-20 | 5.09 |
| 2025-02-19 | 6.50 |
| 2025-02-18 | 5.09 |
| 2025-02-17 | 0.89 |
| 2025-02-14 | -0.51 |
| 2025-02-13 | -4.71 |
| 2025-02-12 | -4.71 |
| 2025-02-11 | -10.32 |
| 2025-02-10 | -1.91 |
| 2025-02-07 | -10.32 |
| 2025-02-06 | -10.32 |
| 2025-02-05 | -18.73 |
| 2025-02-04 | -20.13 |
| 2025-02-03 | -18.73 |
| 2025-01-28 | -20.13 |
| 2025-01-27 | -20.13 |
| 2025-01-24 | -20.13 |
| 2025-01-23 | -20.13 |
| 2025-01-22 | -11.72 |
| 2025-01-21 | -11.72 |
| 2025-01-20 | -13.12 |
| 2025-01-17 | -13.12 |
| 2025-01-16 | -13.12 |
| 2025-01-15 | -11.72 |
| 2025-01-14 | -10.32 |
| 2025-01-13 | -11.72 |
| 2025-01-10 | -13.12 |
| 2025-01-09 | -14.52 |
| 2025-01-08 | -14.52 |
| 2025-01-07 | -13.12 |
| 2025-01-06 | -7.52 |
| 2025-01-03 | -1.91 |
| 2025-01-02 | -0.51 |
| 2024-12-31 | 6.50 |
| 2024-12-30 | 3.69 |
| 2024-12-27 | -1.91 |
| 2024-12-24 | -4.71 |
| 2024-12-23 | -1.91 |
| 2024-12-20 | -1.91 |
| 2024-12-19 | -1.91 |
| 2024-12-18 | -1.91 |
| 2024-12-17 | -1.91 |
| 2024-12-16 | -1.91 |
| 2024-12-13 | -1.91 |
| 2024-12-12 | -1.91 |
| 2024-12-11 | -4.71 |
| 2024-12-10 | -3.31 |
| 2024-12-09 | -1.91 |
| 2024-12-06 | -1.91 |
| 2024-12-05 | -4.71 |
| 2024-12-04 | -4.71 |
| 2024-12-03 | -3.31 |
| 2024-12-02 | -3.31 |
| 2024-11-29 | -3.31 |
| 2024-11-28 | -4.71 |
| 2024-11-27 | -1.91 |
| 2024-11-26 | -1.91 |
| 2024-11-25 | -0.51 |
| 2024-11-22 | -4.71 |
| 2024-11-21 | 0.89 |
| 2024-11-20 | -0.51 |
| 2024-11-19 | 3.69 |
| 2024-11-18 | 6.50 |
| 2024-11-15 | 3.69 |
| 2024-11-14 | 9.30 |
| 2024-11-13 | 10.70 |
| 2024-11-12 | 9.30 |
| 2024-11-11 | 12.10 |
| 2024-11-08 | 17.71 |
| 2024-11-07 | 30.32 |
| 2024-11-06 | 14.90 |
| 2024-11-05 | 14.90 |
| 2024-11-04 | 9.30 |
| 2024-11-01 | 6.50 |
| 2024-10-31 | 13.50 |
| 2024-10-30 | 5.09 |
| 2024-10-29 | 3.69 |
| 2024-10-28 | 9.30 |
| 2024-10-25 | 7.90 |
| 2024-10-24 | 9.30 |
| 2024-10-23 | 9.30 |
| 2024-10-22 | 12.10 |
| 2024-10-21 | 10.70 |
| 2024-10-18 | 10.70 |
| 2024-10-17 | 12.10 |
| 2024-10-16 | 19.11 |
| 2024-10-15 | 14.90 |
| 2024-10-14 | 17.71 |
| 2024-10-10 | 23.31 |
| 2024-10-09 | 13.50 |
| 2024-10-08 | 24.71 |
| 2024-10-07 | 51.34 |
| 2024-10-04 | 54.14 |
| 2024-10-03 | 65.35 |
| 2024-10-02 | 93.37 |
| 2024-09-30 | 3.69 |
| 2024-09-27 | -20.13 |
| 2024-09-26 | -22.93 |
| 2024-09-25 | -28.54 |
| 2024-09-24 | -28.54 |
| 2024-09-23 | -32.74 |
| 2024-09-20 | -33.30 |
| 2024-09-19 | -35.54 |
| 2024-09-17 | -35.54 |
| 2024-09-16 | -35.54 |
| 2024-09-13 | -35.54 |
| 2024-09-12 | -35.54 |
| 2024-09-11 | -36.10 |
| 2024-09-10 | -36.10 |
| 2024-09-09 | -32.74 |
| 2024-09-05 | -30.78 |
| 2024-09-04 | -27.13 |
| 2024-09-03 | -27.13 |
| 2024-09-02 | -27.13 |
| 2024-08-30 | -27.13 |
| 2024-08-29 | -29.94 |
| 2024-08-28 | -30.22 |
| 2024-08-27 | -27.13 |
| 2024-08-26 | -27.13 |
| 2024-08-23 | -25.73 |
| 2024-08-22 | -25.73 |
| 2024-08-21 | -24.33 |
| 2024-08-20 | -28.54 |
| 2024-08-19 | -24.33 |
| 2024-08-16 | -4.71 |
| 2024-08-15 | -4.71 |
| 2024-08-14 | -4.71 |
| 2024-08-13 | -4.71 |
| 2024-08-12 | -4.71 |
| 2024-08-09 | -4.71 |
| 2024-08-08 | -4.71 |
| 2024-08-07 | -4.71 |
| 2024-08-06 | -4.71 |
| 2024-08-05 | -4.71 |
| 2024-08-02 | -4.71 |
| 2024-08-01 | -4.71 |
| 2024-07-31 | -4.71 |
| 2024-07-30 | -7.52 |
| 2024-07-29 | -3.31 |
| 2024-07-26 | -1.91 |
| 2024-07-25 | 9.30 |
| 2024-07-24 | 12.10 |
| 2024-07-23 | 14.90 |
| 2024-07-22 | 14.90 |
| 2024-07-19 | 14.90 |
| 2024-07-18 | 14.90 |
| 2024-07-17 | 14.90 |
| 2024-07-16 | 20.51 |
| 2024-07-15 | 20.51 |
| 2024-07-12 | 20.51 |
| 2024-07-11 | 23.31 |
| 2024-07-10 | 21.91 |
| 2024-07-09 | 21.91 |
| 2024-07-08 | 21.91 |
| 2024-07-05 | 21.91 |
| 2024-07-04 | 21.91 |
| 2024-07-03 | 27.51 |
| 2024-07-02 | 28.92 |
| 2024-06-28 | 28.92 |
| 2024-06-27 | 28.92 |
| 2024-06-26 | 28.92 |
| 2024-06-25 | 20.51 |
| 2024-06-24 | 20.51 |
| 2024-06-21 | 19.11 |
| 2024-06-20 | 19.11 |
| 2024-06-19 | 34.52 |
| 2024-06-18 | 20.51 |
| 2024-06-17 | 20.51 |
| 2024-06-14 | 31.72 |
| 2024-06-13 | 34.52 |
| 2024-06-12 | 19.11 |
| 2024-06-11 | 34.52 |
| 2024-06-07 | 34.52 |
| 2024-06-06 | 34.52 |
| 2024-06-05 | 30.32 |
| 2024-06-04 | 30.32 |
| 2024-06-03 | 30.32 |
| 2024-05-31 | 28.92 |
| 2024-05-30 | 28.92 |
| 2024-05-29 | 37.32 |
| 2024-05-28 | 34.52 |
| 2024-05-27 | 34.52 |
| 2024-05-24 | 34.52 |
| 2024-05-23 | 42.93 |
| 2024-05-22 | 48.53 |
| 2024-05-21 | 40.13 |
| 2024-05-20 | 51.34 |
| 2024-05-17 | 54.14 |
| 2024-05-16 | 45.73 |
| 2024-05-14 | 45.73 |
| 2024-05-13 | 45.73 |
| 2024-05-10 | 33.12 |
| 2024-05-09 | 40.13 |
| 2024-05-08 | 26.11 |
| 2024-05-07 | 34.52 |
| 2024-05-06 | 37.32 |
| 2024-05-03 | 40.13 |
| 2024-05-02 | 40.13 |
| 2024-04-30 | 5.09 |
| 2024-04-29 | 5.09 |
| 2024-04-26 | -4.71 |
| 2024-04-25 | -7.52 |
| 2024-04-24 | -8.92 |
| 2024-04-23 | -15.92 |
| 2024-04-22 | -3.31 |
| 2024-04-19 | -3.31 |
| 2024-04-18 | -3.31 |
| 2024-04-17 | -13.12 |
| 2024-04-16 | -15.92 |
| 2024-04-15 | -18.73 |
| 2024-04-12 | -18.73 |
| 2024-04-11 | -15.92 |
| 2024-04-10 | -18.73 |
| 2024-04-09 | -17.33 |
| 2024-04-08 | -20.13 |
| 2024-04-05 | -11.72 |
| 2024-04-03 | -14.52 |
| 2024-04-02 | -20.13 |
| 2024-03-28 | -25.73 |
| 2024-03-27 | -20.13 |
| 2024-03-26 | -20.13 |
| 2024-03-25 | -22.93 |
| 2024-03-22 | -28.54 |
| 2024-03-21 | -8.92 |
| 2024-03-20 | -14.52 |
| 2024-03-19 | -14.52 |
| 2024-03-18 | -15.92 |
| 2024-03-15 | -18.73 |
| 2024-03-14 | -18.73 |
| 2024-03-13 | -18.73 |
| 2024-03-12 | -17.33 |
| 2024-03-11 | -17.33 |
| 2024-03-08 | -18.73 |
| 2024-03-07 | -22.93 |
| 2024-03-06 | -24.33 |
| 2024-03-05 | -22.93 |
| 2024-03-04 | -22.93 |
| 2024-03-01 | -21.53 |
| 2024-02-29 | -17.33 |
| 2024-02-28 | -22.93 |
| 2024-02-27 | -22.93 |
| 2024-02-26 | -22.93 |
| 2024-02-23 | -21.53 |
| 2024-02-22 | -25.73 |
| 2024-02-21 | -25.73 |
| 2024-02-20 | -25.73 |
| 2024-02-19 | -25.73 |
| 2024-02-16 | -25.73 |
| 2024-02-15 | -25.73 |
| 2024-02-14 | -24.33 |
| 2024-02-09 | -24.33 |
| 2024-02-08 | -24.33 |
| 2024-02-07 | -24.33 |
| 2024-02-06 | -24.33 |
| 2024-02-05 | -21.53 |
| 2024-02-02 | -21.53 |
| 2024-02-01 | -21.53 |
| 2024-01-31 | -21.53 |
| 2024-01-30 | -21.53 |
| 2024-01-29 | -21.53 |
| 2024-01-26 | -21.53 |
| 2024-01-25 | -21.53 |
| 2024-01-24 | -24.33 |
| 2024-01-23 | -24.33 |
| 2024-01-22 | -21.53 |
| 2024-01-19 | -21.53 |
| 2024-01-18 | -22.93 |
| 2024-01-17 | -22.93 |
| 2024-01-16 | -18.73 |
| 2024-01-15 | -17.33 |
| 2024-01-12 | -18.73 |
| 2024-01-11 | -18.73 |
| 2024-01-10 | -18.73 |
| 2024-01-09 | -18.73 |
| 2024-01-08 | -18.73 |
| 2024-01-05 | -15.92 |
| 2024-01-04 | -15.92 |
| 2024-01-03 | -15.92 |
| 2024-01-02 | -15.92 |
| 2023-12-29 | -15.92 |
| 2023-12-28 | -18.73 |
| 2023-12-27 | -20.13 |
| 2023-12-22 | -20.13 |
| 2023-12-21 | -18.73 |
| 2023-12-20 | -18.73 |
| 2023-12-19 | -18.73 |
| 2023-12-18 | -18.73 |
| 2023-12-15 | -18.73 |
| 2023-12-14 | -18.73 |
| 2023-12-13 | -18.73 |
| 2023-12-12 | -18.73 |
| 2023-12-11 | -21.53 |
| 2023-12-08 | -21.53 |
| 2023-12-07 | -21.53 |
| 2023-12-06 | -22.93 |
| 2023-12-05 | -21.53 |
| 2023-12-04 | -21.53 |
| 2023-12-01 | -13.12 |
| 2023-11-30 | -14.52 |
| 2023-11-29 | -15.92 |
| 2023-11-28 | -14.52 |
| 2023-11-27 | -10.32 |
| 2023-11-24 | -10.32 |
| 2023-11-23 | -10.32 |
| 2023-11-22 | -13.12 |
| 2023-11-21 | -11.72 |
| 2023-11-20 | -13.12 |
| 2023-11-17 | -10.32 |
| 2023-11-16 | -10.32 |
| 2023-11-15 | -10.32 |
| 2023-11-14 | -13.12 |
| 2023-11-13 | -13.12 |
| 2023-11-10 | -8.92 |
| 2023-11-09 | -8.92 |
| 2023-11-08 | -10.32 |
| 2023-11-07 | -15.92 |
| 2023-11-06 | -15.92 |
| 2023-11-03 | -17.33 |
| 2023-11-02 | -14.52 |
| 2023-11-01 | -13.12 |
| 2023-10-31 | -13.12 |
| 2023-10-30 | -15.92 |
| 2023-10-27 | -10.32 |
| 2023-10-26 | -10.32 |
| 2023-10-25 | -4.71 |
| 2023-10-24 | -4.71 |
| 2023-10-20 | -7.52 |
| 2023-10-19 | -3.31 |
| 2023-10-18 | -1.91 |
| 2023-10-17 | -1.91 |
| 2023-10-16 | -3.31 |
| 2023-10-13 | -6.12 |
| 2023-10-12 | -1.91 |
| 2023-10-11 | -1.91 |
| 2023-10-10 | -1.91 |
| 2023-10-09 | -1.91 |
| 2023-10-06 | -1.91 |
| 2023-10-05 | -1.91 |
| 2023-10-04 | 0.89 |
| 2023-10-03 | 0.89 |
| 2023-09-29 | 0.89 |
| 2023-09-28 | 3.69 |
| 2023-09-27 | 3.69 |
| 2023-09-26 | 6.50 |
| 2023-09-25 | 6.50 |
| 2023-09-22 | 6.50 |
| 2023-09-21 | 3.69 |
| 2023-09-20 | 3.69 |
| 2023-09-19 | 3.69 |
| 2023-09-18 | 6.50 |
| 2023-09-15 | 6.50 |
| 2023-09-14 | 7.90 |
| 2023-09-13 | 5.09 |
| 2023-09-12 | 0.89 |
| 2023-09-11 | -1.91 |
| 2023-09-07 | -1.91 |
| 2023-09-06 | 3.69 |
| 2023-09-05 | -1.91 |
| 2023-09-04 | 3.69 |
| 2023-08-31 | 2.29 |
| 2023-08-30 | 2.29 |
| 2023-08-29 | 2.29 |
| 2023-08-28 | 3.69 |
| 2023-08-25 | 2.29 |
| 2023-08-24 | 2.29 |
| 2023-08-23 | 2.29 |
| 2023-08-22 | 2.29 |
| 2023-08-21 | 2.29 |
| 2023-08-18 | 2.29 |
| 2023-08-17 | 2.29 |
| 2023-08-16 | 0.89 |
| 2023-08-15 | -0.51 |
| 2023-08-14 | 6.50 |
| 2023-08-11 | 9.30 |
| 2023-08-10 | 9.30 |
| 2023-08-09 | 14.90 |
| 2023-08-08 | 14.90 |
| 2023-08-07 | 14.90 |
| 2023-08-04 | 14.90 |
| 2023-08-03 | 14.90 |
| 2023-08-02 | 7.90 |
| 2023-08-01 | 14.90 |
| 2023-07-31 | 10.70 |
| 2023-07-28 | 12.10 |
| 2023-07-27 | 7.90 |
| 2023-07-26 | 5.09 |
| 2023-07-25 | 5.09 |
| 2023-07-24 | 3.69 |
| 2023-07-21 | 7.90 |
| 2023-07-20 | 5.09 |
| 2023-07-19 | 0.89 |
| 2023-07-18 | 7.90 |
| 2023-07-14 | 9.30 |
| 2023-07-13 | 2.29 |
| 2023-07-12 | 10.70 |
| 2023-07-11 | 7.90 |
| 2023-07-10 | 10.70 |
| 2023-07-07 | 10.70 |
| 2023-07-06 | 9.30 |
| 2023-07-05 | 12.10 |
| 2023-07-04 | 12.10 |
| 2023-07-03 | 12.10 |
| 2023-06-30 | 6.50 |
| 2023-06-29 | 16.30 |
| 2023-06-28 | 17.71 |
| 2023-06-27 | 12.10 |
| 2023-06-26 | 17.71 |
| 2023-06-23 | 19.11 |
| 2023-06-21 | 19.11 |
| 2023-06-20 | 14.90 |
| 2023-06-19 | 20.51 |
| 2023-06-16 | 27.51 |
| 2023-06-15 | 24.71 |
| 2023-06-14 | 24.71 |
| 2023-06-13 | 20.51 |
| 2023-06-12 | 24.71 |
| 2023-06-09 | 24.71 |
| 2023-06-08 | 24.71 |
| 2023-06-07 | 24.71 |
| 2023-06-06 | 24.71 |
| 2023-06-05 | 24.71 |
| 2023-06-02 | 24.71 |
| 2023-06-01 | 21.91 |
| 2023-05-31 | 23.31 |
| 2023-05-30 | 27.51 |
| 2023-05-29 | 27.51 |
| 2023-05-25 | 28.92 |
| 2023-05-24 | 31.72 |
| 2023-05-23 | 31.72 |
| 2023-05-22 | 31.72 |
| 2023-05-19 | 31.72 |
| 2023-05-18 | 33.12 |
| 2023-05-17 | 33.12 |
| 2023-05-16 | 33.12 |
| 2023-05-15 | 33.12 |
| 2023-05-12 | 35.92 |
| 2023-05-11 | 34.52 |
| 2023-05-10 | 31.72 |
| 2023-05-09 | 31.72 |
| 2023-05-08 | 31.72 |
| 2023-05-05 | 33.12 |
| 2023-05-04 | 31.72 |
| 2023-05-03 | 31.72 |
| 2023-05-02 | 33.12 |
| 2023-04-28 | 33.12 |
| 2023-04-27 | 30.32 |
| 2023-04-26 | 31.72 |
| 2023-04-25 | 28.92 |
| 2023-04-24 | 38.72 |
| 2023-04-21 | 40.13 |
| 2023-04-20 | 35.92 |
| 2023-04-19 | 37.32 |
| 2023-04-18 | 37.32 |
| 2023-04-17 | 38.72 |
| 2023-04-14 | 38.72 |
| 2023-04-13 | 37.32 |
| 2023-04-12 | 37.32 |
| 2023-04-11 | 40.13 |
| 2023-04-06 | 40.13 |
| 2023-04-04 | 40.13 |
| 2023-04-03 | 38.72 |
| 2023-03-31 | 28.92 |
| 2023-03-30 | 31.72 |
| 2023-03-29 | 31.72 |
| 2023-03-28 | 35.92 |
| 2023-03-27 | 31.72 |
| 2023-03-24 | 35.92 |
| 2023-03-23 | 35.92 |
| 2023-03-22 | 35.92 |
| 2023-03-21 | 35.92 |
| 2023-03-20 | 35.92 |
| 2023-03-17 | 34.52 |
| 2023-03-16 | 37.32 |
| 2023-03-15 | 37.32 |
| 2023-03-14 | 37.32 |
| 2023-03-13 | 37.32 |
| 2023-03-10 | 37.32 |
| 2023-03-09 | 37.32 |
| 2023-03-08 | 35.92 |
| 2023-03-07 | 40.13 |
| 2023-03-06 | 40.13 |
| 2023-03-03 | 40.13 |
| 2023-03-02 | 42.93 |
| 2023-03-01 | 42.93 |
| 2023-02-28 | 31.72 |
| 2023-02-27 | 37.32 |
| 2023-02-24 | 40.13 |
| 2023-02-23 | 42.93 |
| 2023-02-22 | 40.13 |
| 2023-02-21 | 45.73 |
| 2023-02-20 | 45.73 |
| 2023-02-17 | 54.14 |
| 2023-02-16 | 45.73 |
| 2023-02-15 | 48.53 |
| 2023-02-14 | 51.34 |
| 2023-02-13 | 51.34 |
| 2023-02-10 | 51.34 |
| 2023-02-09 | 54.14 |
| 2023-02-08 | 48.53 |
| 2023-02-07 | 56.94 |
| 2023-02-06 | 54.14 |
| 2023-02-03 | 54.14 |
| 2023-02-02 | 54.14 |
| 2023-02-01 | 56.94 |
| 2023-01-31 | 56.94 |
| 2023-01-30 | 56.94 |
| 2023-01-27 | 62.55 |
| 2023-01-26 | 56.94 |
| 2023-01-20 | 51.34 |
| 2023-01-19 | 54.14 |
| 2023-01-18 | 54.14 |
| 2023-01-17 | 48.53 |
| 2023-01-16 | 48.53 |
| 2023-01-13 | 42.93 |
| 2023-01-12 | 42.93 |
| 2023-01-11 | 42.93 |
| 2023-01-10 | 42.93 |
| 2023-01-09 | 45.73 |
| 2023-01-06 | 48.53 |
| 2023-01-05 | 51.34 |
| 2023-01-04 | 51.34 |
| 2023-01-03 | 42.93 |
| 2022-12-30 | 42.93 |
| 2022-12-29 | 45.73 |
| 2022-12-28 | 45.73 |
| 2022-12-23 | 45.73 |
| 2022-12-22 | 40.13 |
| 2022-12-21 | 51.34 |
| 2022-12-20 | 51.34 |
| 2022-12-19 | 51.34 |
| 2022-12-16 | 48.53 |
| 2022-12-15 | 51.34 |
| 2022-12-14 | 45.73 |
| 2022-12-13 | 51.34 |
| 2022-12-12 | 40.13 |
| 2022-12-09 | 45.73 |
| 2022-12-08 | 40.13 |
| 2022-12-07 | 40.13 |
| 2022-12-06 | 35.92 |
| 2022-12-05 | 37.32 |
| 2022-12-02 | 31.72 |
| 2022-12-01 | 31.72 |
| 2022-11-30 | 38.72 |
| 2022-11-29 | 40.13 |
| 2022-11-28 | 34.52 |
| 2022-11-25 | 40.13 |
| 2022-11-24 | 30.32 |
| 2022-11-23 | 28.92 |
| 2022-11-22 | 31.72 |
| 2022-11-21 | 28.92 |
| 2022-11-18 | 34.52 |
| 2022-11-17 | 40.13 |
| 2022-11-16 | 35.92 |
| 2022-11-15 | 37.32 |
| 2022-11-14 | 34.52 |
| 2022-11-11 | 30.32 |
| 2022-11-10 | 23.31 |
| 2022-11-09 | 26.11 |
| 2022-11-08 | 28.92 |
| 2022-11-07 | 21.91 |
| 2022-11-04 | 23.31 |
| 2022-11-03 | 16.30 |
| 2022-11-02 | 31.72 |
| 2022-11-01 | 27.51 |
| 2022-10-31 | 24.71 |
| 2022-10-28 | 16.30 |
| 2022-10-27 | 12.10 |
| 2022-10-26 | 12.10 |
| 2022-10-25 | 7.90 |
| 2022-10-24 | 23.31 |
| 2022-10-21 | 21.91 |
| 2022-10-20 | 17.71 |
| 2022-10-19 | 17.71 |
| 2022-10-18 | 17.71 |
| 2022-10-17 | 16.30 |
| 2022-10-14 | 21.91 |
| 2022-10-13 | 21.91 |
| 2022-10-12 | 21.91 |
| 2022-10-11 | 28.92 |
| 2022-10-10 | 28.92 |
| 2022-10-07 | 31.72 |
| 2022-10-06 | 31.72 |
| 2022-10-05 | 31.72 |
| 2022-10-03 | 33.12 |
| 2022-09-30 | 33.12 |
| 2022-09-29 | 40.13 |
| 2022-09-28 | 54.14 |
| 2022-09-27 | 54.14 |
| 2022-09-26 | 54.14 |
| 2022-09-23 | 56.94 |
| 2022-09-22 | 68.15 |
| 2022-09-21 | 59.74 |
| 2022-09-20 | 59.74 |
| 2022-09-19 | 62.55 |
| 2022-09-16 | 65.35 |
| 2022-09-15 | 62.55 |
| 2022-09-14 | 62.55 |
| 2022-09-13 | 70.95 |
| 2022-09-09 | 70.95 |
| 2022-09-08 | 65.35 |
| 2022-09-07 | 70.95 |
| 2022-09-06 | 73.76 |
| 2022-09-05 | 70.95 |
| 2022-09-02 | 73.76 |
| 2022-09-01 | 73.76 |
| 2022-08-31 | 79.36 |
| 2022-08-30 | 76.56 |
| 2022-08-29 | 76.56 |
| 2022-08-26 | 76.56 |
| 2022-08-25 | 73.76 |
| 2022-08-24 | 101.78 |
| 2022-08-23 | 101.78 |
| 2022-08-22 | 101.78 |
| 2022-08-19 | 96.18 |
| 2022-08-18 | 87.77 |
| 2022-08-17 | 87.77 |
| 2022-08-16 | 82.16 |
| 2022-08-15 | 73.76 |
| 2022-08-12 | 79.36 |
| 2022-08-11 | 79.36 |
| 2022-08-10 | 79.36 |
| 2022-08-09 | 79.36 |
| 2022-08-08 | 79.36 |
| 2022-08-05 | 79.36 |
| 2022-08-04 | 79.36 |
| 2022-08-03 | 79.36 |
| 2022-08-02 | 84.97 |
| 2022-08-01 | 90.57 |
| 2022-07-29 | 90.57 |
| 2022-07-28 | 93.37 |
| 2022-07-27 | 93.37 |
| 2022-07-26 | 93.37 |
| 2022-07-25 | 96.18 |
| 2022-07-22 | 96.18 |
| 2022-07-21 | 96.18 |
| 2022-07-20 | 96.18 |
| 2022-07-19 | 96.18 |
| 2022-07-18 | 96.18 |
| 2022-07-15 | 96.18 |
| 2022-07-14 | 98.98 |
| 2022-07-13 | 98.98 |
| 2022-07-12 | 98.98 |
| 2022-07-11 | 98.98 |
| 2022-07-08 | 98.98 |
| 2022-07-07 | 98.98 |
| 2022-07-06 | 98.98 |
| 2022-07-05 | 101.78 |
| 2022-07-04 | 101.78 |
| 2022-06-30 | 98.98 |
| 2022-06-29 | 107.39 |
| 2022-06-28 | 107.39 |
| 2022-06-27 | 107.39 |
| 2022-06-24 | 101.78 |
| 2022-06-23 | 101.78 |
| 2022-06-22 | 101.78 |
| 2022-06-21 | 101.78 |
| 2022-06-20 | 101.78 |
| 2022-06-17 | 96.18 |
| 2022-06-16 | 96.18 |
| 2022-06-15 | 101.78 |
| 2022-06-14 | 96.18 |
| 2022-06-13 | 101.78 |
| 2022-06-10 | 101.78 |
| 2022-06-09 | 101.78 |
| 2022-06-08 | 96.18 |
| 2022-06-07 | 96.18 |
| 2022-06-06 | 107.39 |
| 2022-06-02 | 98.98 |
| 2022-06-01 | 98.98 |
| 2022-05-31 | 96.25 |
| 2022-05-30 | 93.53 |
| 2022-05-27 | 93.53 |
| 2022-05-26 | 98.98 |
| 2022-05-25 | 98.98 |
| 2022-05-24 | 96.25 |
| 2022-05-23 | 96.25 |
| 2022-05-20 | 96.25 |
| 2022-05-19 | 96.25 |
| 2022-05-18 | 98.98 |
| 2022-05-17 | 96.25 |
| 2022-05-16 | 98.98 |
| 2022-05-13 | 98.98 |
| 2022-05-12 | 98.98 |
| 2022-05-11 | 96.25 |
| 2022-05-10 | 98.98 |
| 2022-05-06 | 104.43 |
| 2022-05-05 | 104.43 |
| 2022-05-04 | 107.16 |
| 2022-05-03 | 104.43 |
| 2022-04-29 | 104.43 |
| 2022-04-28 | 104.43 |
| 2022-04-27 | 107.16 |
| 2022-04-26 | 107.16 |
| 2022-04-25 | 101.70 |
| 2022-04-22 | 107.16 |
| 2022-04-21 | 104.43 |
| 2022-04-20 | 104.43 |
| 2022-04-19 | 101.70 |
| 2022-04-14 | 104.43 |
| 2022-04-13 | 104.43 |
| 2022-04-12 | 107.16 |
| 2022-04-11 | 109.88 |
| 2022-04-08 | 112.61 |
| 2022-04-07 | 115.33 |
| 2022-04-06 | 112.61 |
| 2022-04-04 | 109.88 |
| 2022-04-01 | 109.88 |
| 2022-03-31 | 109.88 |
| 2022-03-30 | 112.61 |
| 2022-03-29 | 115.33 |
| 2022-03-28 | 118.06 |
| 2022-03-25 | 115.33 |
| 2022-03-24 | 115.33 |
| 2022-03-23 | 126.24 |
| 2022-03-22 | 123.51 |
| 2022-03-21 | 118.06 |
| 2022-03-18 | 118.06 |
| 2022-03-17 | 120.78 |
| 2022-03-16 | 109.88 |
| 2022-03-15 | 98.98 |
| 2022-03-14 | 112.61 |
| 2022-03-11 | 123.51 |
| 2022-03-10 | 123.51 |
| 2022-03-09 | 128.96 |
| 2022-03-08 | 126.24 |
| 2022-03-07 | 134.41 |
| 2022-03-04 | 137.14 |
| 2022-03-03 | 137.14 |
| 2022-03-02 | 137.14 |
| 2022-03-01 | 134.41 |
| 2022-02-28 | 137.14 |
| 2022-02-25 | 145.32 |
| 2022-02-24 | 145.32 |
| 2022-02-23 | 145.32 |
| 2022-02-22 | 145.32 |
| 2022-02-21 | 148.04 |
| 2022-02-18 | 145.32 |
| 2022-02-17 | 145.32 |
| 2022-02-16 | 145.32 |
| 2022-02-15 | 145.32 |
| 2022-02-14 | 142.59 |
| 2022-02-11 | 148.04 |
| 2022-02-10 | 145.32 |
| 2022-02-09 | 145.32 |
| 2022-02-08 | 134.41 |
| 2022-02-07 | 137.14 |
| 2022-02-04 | 137.14 |
| 2022-01-31 | 131.69 |
| 2022-01-28 | 131.69 |
| 2022-01-27 | 134.41 |
| 2022-01-26 | 134.41 |
| 2022-01-25 | 134.41 |
| 2022-01-24 | 134.41 |
| 2022-01-21 | 134.41 |
| 2022-01-20 | 137.14 |
| 2022-01-19 | 137.14 |
| 2022-01-18 | 137.14 |
| 2022-01-17 | 134.41 |
| 2022-01-14 | 131.69 |
| 2022-01-13 | 131.69 |
| 2022-01-12 | 131.69 |
| 2022-01-11 | 131.69 |
| 2022-01-10 | 134.41 |
| 2022-01-07 | 131.69 |
| 2022-01-06 | 123.51 |
| 2022-01-05 | 123.51 |
| 2022-01-04 | 123.51 |
| 2022-01-03 | 131.69 |
| 2021-12-31 | 126.24 |
| 2021-12-30 | 115.33 |
| 2021-12-29 | 115.33 |
| 2021-12-28 | 118.06 |
| 2021-12-24 | 118.06 |
| 2021-12-23 | 118.06 |
| 2021-12-22 | 120.78 |
| 2021-12-21 | 120.78 |
| 2021-12-20 | 115.33 |
| 2021-12-17 | 115.33 |
| 2021-12-16 | 115.33 |
| 2021-12-15 | 115.33 |
| 2021-12-14 | 115.33 |
| 2021-12-13 | 115.33 |
| 2021-12-10 | 112.61 |
| 2021-12-09 | 109.88 |
| 2021-12-08 | 107.16 |
| 2021-12-07 | 112.61 |
| 2021-12-06 | 104.43 |
| 2021-12-03 | 107.16 |
| 2021-12-02 | 109.88 |
| 2021-12-01 | 112.61 |
| 2021-11-30 | 112.61 |
| 2021-11-29 | 109.88 |
| 2021-11-26 | 115.33 |
| 2021-11-25 | 123.51 |
| 2021-11-24 | 120.78 |
| 2021-11-23 | 118.06 |
| 2021-11-22 | 118.06 |
| 2021-11-19 | 118.06 |
| 2021-11-18 | 115.33 |
| 2021-11-17 | 118.06 |
| 2021-11-16 | 118.06 |
| 2021-11-15 | 118.06 |
| 2021-11-12 | 118.06 |
| 2021-11-11 | 115.33 |
| 2021-11-10 | 118.06 |
| 2021-11-09 | 115.33 |
| 2021-11-08 | 112.61 |
| 2021-11-05 | 115.33 |
| 2021-11-04 | 118.06 |
| 2021-11-03 | 118.06 |
| 2021-11-02 | 118.06 |
| 2021-11-01 | 115.33 |
| 2021-10-29 | 118.06 |
| 2021-10-28 | 118.06 |
| 2021-10-27 | 123.51 |
| 2021-10-26 | 123.51 |
| 2021-10-25 | 126.24 |
| 2021-10-22 | 128.96 |
| 2021-10-21 | 128.96 |
| 2021-10-20 | 123.51 |
| 2021-10-19 | 120.78 |
| 2021-10-18 | 118.06 |
| 2021-10-15 | 118.06 |
| 2021-10-12 | 120.78 |
| 2021-10-11 | 118.06 |
| 2021-10-08 | 118.06 |
| 2021-10-07 | 118.06 |
| 2021-10-06 | 118.06 |
| 2021-10-05 | 107.16 |
| 2021-10-04 | 104.43 |
| 2021-09-30 | 104.43 |
| 2021-09-29 | 101.70 |
| 2021-09-28 | 98.98 |
| 2021-09-27 | 101.70 |
| 2021-09-24 | 104.43 |
| 2021-09-23 | 101.70 |
| 2021-09-21 | 98.98 |
| 2021-09-20 | 96.25 |
| 2021-09-17 | 109.88 |
| 2021-09-16 | 118.06 |
| 2021-09-15 | 115.33 |
| 2021-09-14 | 120.78 |
| 2021-09-13 | 118.06 |
| 2021-09-10 | 120.78 |
| 2021-09-09 | 120.78 |
| 2021-09-08 | 112.61 |
| 2021-09-07 | 115.33 |
| 2021-09-06 | 115.33 |
| 2021-09-03 | 115.33 |
| 2021-09-02 | 112.61 |
| 2021-09-01 | 109.88 |
| 2021-08-31 | 109.88 |
| 2021-08-30 | 112.61 |
| 2021-08-27 | 109.88 |
| 2021-08-26 | 115.33 |
| 2021-08-25 | 118.06 |
| 2021-08-24 | 115.33 |
| 2021-08-23 | 112.61 |
| 2021-08-20 | 112.61 |
| 2021-08-19 | 115.33 |
| 2021-08-18 | 118.06 |
| 2021-08-17 | 118.06 |
| 2021-08-16 | 115.33 |
| 2021-08-13 | 115.33 |
| 2021-08-12 | 115.33 |
| 2021-08-11 | 115.33 |
| 2021-08-10 | 115.33 |
| 2021-08-09 | 115.33 |
| 2021-08-06 | 115.33 |
| 2021-08-05 | 112.61 |
| 2021-08-04 | 115.33 |
| 2021-08-03 | 115.33 |
| 2021-08-02 | 118.06 |
| 2021-07-30 | 115.33 |
| 2021-07-29 | 115.33 |
| 2021-07-28 | 115.33 |
| 2021-07-27 | 120.78 |
| 2021-07-26 | 123.51 |
| 2021-07-23 | 128.96 |
| 2021-07-22 | 128.96 |
| 2021-07-21 | 123.51 |
| 2021-07-20 | 123.51 |
| 2021-07-19 | 126.24 |
| 2021-07-16 | 134.41 |
| 2021-07-15 | 134.41 |
| 2021-07-14 | 128.96 |
| 2021-07-13 | 131.69 |
| 2021-07-12 | 126.24 |
| 2021-07-09 | 126.24 |
| 2021-07-08 | 128.96 |
| 2021-07-07 | 128.96 |
| 2021-07-06 | 126.24 |
| 2021-07-05 | 126.24 |
| 2021-07-02 | 128.96 |
| 2021-06-30 | 128.96 |
| 2021-06-29 | 128.96 |
| 2021-06-28 | 131.69 |
| 2021-06-25 | 134.41 |
| 2021-06-24 | 134.41 |
| 2021-06-23 | 137.14 |
| 2021-06-22 | 131.69 |
| 2021-06-21 | 131.69 |
| 2021-06-18 | 126.24 |
| 2021-06-17 | 131.69 |
| 2021-06-16 | 128.96 |
| 2021-06-15 | 131.69 |
| 2021-06-11 | 128.96 |
| 2021-06-10 | 131.69 |
| 2021-06-09 | 131.69 |
| 2021-06-08 | 134.41 |
| 2021-06-07 | 134.41 |
| 2021-06-04 | 134.41 |
| 2021-06-03 | 131.69 |
| 2021-06-02 | 134.35 |
| 2021-06-01 | 131.69 |
| 2021-05-31 | 123.70 |
| 2021-05-28 | 123.70 |
| 2021-05-27 | 123.70 |
| 2021-05-26 | 126.36 |
| 2021-05-25 | 123.70 |
| 2021-05-24 | 126.36 |
| 2021-05-21 | 123.70 |
| 2021-05-20 | 123.70 |
| 2021-05-18 | 123.70 |
| 2021-05-17 | 121.04 |
| 2021-05-14 | 121.04 |
| 2021-05-13 | 126.36 |
| 2021-05-12 | 126.36 |
| 2021-05-11 | 126.36 |
| 2021-05-10 | 129.02 |
| 2021-05-07 | 129.02 |
| 2021-05-06 | 129.02 |
| 2021-05-05 | 129.02 |
| 2021-05-04 | 129.02 |
| 2021-05-03 | 123.70 |
| 2021-04-30 | 123.70 |
| 2021-04-29 | 123.70 |
| 2021-04-28 | 126.36 |
| 2021-04-27 | 123.70 |
| 2021-04-26 | 123.70 |
| 2021-04-23 | 129.02 |
| 2021-04-22 | 129.02 |
| 2021-04-21 | 131.69 |
| 2021-04-20 | 131.69 |
| 2021-04-19 | 131.69 |
| 2021-04-16 | 134.35 |
| 2021-04-15 | 129.02 |
| 2021-04-14 | 129.02 |
| 2021-04-13 | 129.02 |
| 2021-04-12 | 131.69 |
| 2021-04-09 | 129.02 |
| 2021-04-08 | 123.70 |
| 2021-04-07 | 131.69 |
| 2021-04-01 | 126.36 |
| 2021-03-31 | 129.02 |
| 2021-03-30 | 131.69 |
| 2021-03-29 | 134.35 |
| 2021-03-26 | 137.01 |
| 2021-03-25 | 137.01 |
| 2021-03-24 | 137.01 |
| 2021-03-23 | 139.68 |
| 2021-03-22 | 142.34 |
| 2021-03-19 | 139.68 |
| 2021-03-18 | 147.67 |
| 2021-03-17 | 147.67 |
| 2021-03-16 | 147.67 |
| 2021-03-15 | 145.00 |
| 2021-03-12 | 145.00 |
| 2021-03-11 | 145.00 |
| 2021-03-10 | 142.34 |
| 2021-03-09 | 142.34 |
| 2021-03-08 | 142.34 |
| 2021-03-05 | 139.68 |
| 2021-03-04 | 142.34 |
| 2021-03-03 | 145.00 |
| 2021-03-02 | 139.68 |
| 2021-03-01 | 137.01 |
| 2021-02-26 | 139.68 |
| 2021-02-25 | 145.00 |
| 2021-02-24 | 139.68 |
| 2021-02-23 | 147.67 |
| 2021-02-22 | 137.01 |
| 2021-02-19 | 139.68 |
| 2021-02-18 | 137.01 |
| 2021-02-17 | 142.34 |
| 2021-02-16 | 139.68 |
| 2021-02-11 | 145.00 |
| 2021-02-10 | 142.34 |
| 2021-02-09 | 142.34 |
| 2021-02-08 | 142.34 |
| 2021-02-05 | 137.01 |
| 2021-02-04 | 139.68 |
| 2021-02-03 | 142.34 |
| 2021-02-02 | 139.68 |
| 2021-02-01 | 139.68 |
| 2021-01-29 | 134.35 |
| 2021-01-28 | 134.35 |
| 2021-01-27 | 139.68 |
| 2021-01-26 | 142.34 |
| 2021-01-25 | 145.00 |
| 2021-01-22 | 152.99 |
| 2021-01-21 | 152.99 |
| 2021-01-20 | 152.99 |
| 2021-01-19 | 155.66 |
| 2021-01-18 | 150.33 |
| 2021-01-15 | 131.69 |
| 2021-01-14 | 129.02 |
| 2021-01-13 | 129.02 |
| 2021-01-12 | 129.02 |
| 2021-01-11 | 129.02 |
| 2021-01-08 | 129.02 |
| 2021-01-07 | 131.69 |
| 2021-01-06 | 134.35 |
| 2021-01-05 | 129.02 |
| 2021-01-04 | 131.69 |
| 2020-12-31 | 131.69 |
| 2020-12-30 | 131.69 |
| 2020-12-29 | 134.35 |
| 2020-12-28 | 134.35 |
| 2020-12-24 | 134.35 |
| 2020-12-23 | 134.35 |
| 2020-12-22 | 137.01 |
| 2020-12-21 | 137.01 |
| 2020-12-18 | 137.01 |
| 2020-12-17 | 137.01 |
| 2020-12-16 | 134.35 |
| 2020-12-15 | 134.35 |
| 2020-12-14 | 137.01 |
| 2020-12-11 | 139.68 |
| 2020-12-10 | 142.34 |
| 2020-12-09 | 142.34 |
| 2020-12-08 | 142.34 |
| 2020-12-07 | 147.67 |
| 2020-12-04 | 150.33 |
| 2020-12-03 | 155.66 |
| 2020-12-02 | 160.98 |
| 2020-12-01 | 155.66 |
| 2020-11-30 | 160.98 |
| 2020-11-27 | 168.97 |
| 2020-11-26 | 158.32 |
| 2020-11-25 | 152.99 |
| 2020-11-24 | 145.00 |
| 2020-11-23 | 145.00 |
| 2020-11-20 | 142.34 |
| 2020-11-19 | 145.00 |
| 2020-11-18 | 145.00 |
| 2020-11-17 | 145.00 |
| 2020-11-16 | 142.34 |
| 2020-11-13 | 145.00 |
| 2020-11-12 | 150.33 |
| 2020-11-11 | 147.67 |
| 2020-11-10 | 142.34 |
| 2020-11-09 | 139.68 |
| 2020-11-06 | 134.35 |
| 2020-11-05 | 139.68 |
| 2020-11-04 | 137.01 |
| 2020-11-03 | 134.35 |
| 2020-11-02 | 134.35 |
| 2020-10-30 | 134.35 |
| 2020-10-29 | 137.01 |
| 2020-10-28 | 137.01 |
| 2020-10-27 | 139.68 |
| 2020-10-23 | 137.01 |
| 2020-10-22 | 137.01 |
| 2020-10-21 | 137.01 |
| 2020-10-20 | 139.68 |
| 2020-10-19 | 139.68 |
| 2020-10-16 | 131.69 |
| 2020-10-15 | 137.01 |
| 2020-10-14 | 139.68 |
| 2020-10-12 | 139.68 |
| 2020-10-09 | 150.33 |
| 2020-10-08 | 137.01 |
| 2020-10-07 | 139.68 |
| 2020-10-06 | 137.01 |
| 2020-10-05 | 131.69 |
| 2020-09-30 | 137.01 |
| 2020-09-29 | 137.01 |
| 2020-09-28 | 137.01 |
| 2020-09-25 | 137.01 |
| 2020-09-24 | 139.68 |
| 2020-09-23 | 139.68 |
| 2020-09-22 | 142.34 |
| 2020-09-21 | 142.34 |
| 2020-09-18 | 145.00 |
| 2020-09-17 | 147.67 |
| 2020-09-16 | 147.67 |
| 2020-09-15 | 147.67 |
| 2020-09-14 | 150.33 |
| 2020-09-11 | 147.67 |
| 2020-09-10 | 150.33 |
| 2020-09-09 | 147.67 |
| 2020-09-08 | 147.67 |
| 2020-09-07 | 147.67 |
| 2020-09-04 | 147.67 |
| 2020-09-03 | 147.67 |
| 2020-09-02 | 152.99 |
| 2020-09-01 | 155.66 |
| 2020-08-31 | 152.99 |
| 2020-08-28 | 152.99 |
| 2020-08-27 | 158.32 |
| 2020-08-26 | 155.66 |
| 2020-08-25 | 155.66 |
| 2020-08-24 | 155.66 |
| 2020-08-21 | 158.32 |
| 2020-08-20 | 155.66 |
| 2020-08-19 | 158.32 |
| 2020-08-18 | 155.66 |
| 2020-08-17 | 155.66 |
| 2020-08-14 | 155.66 |
| 2020-08-13 | 158.32 |
| 2020-08-12 | 152.99 |
| 2020-08-11 | 152.99 |
| 2020-08-10 | 150.33 |
| 2020-08-07 | 150.33 |
| 2020-08-06 | 150.33 |
| 2020-08-05 | 155.66 |
| 2020-08-04 | 152.99 |
| 2020-08-03 | 155.66 |
| 2020-07-31 | 155.66 |
| 2020-07-30 | 155.66 |
| 2020-07-29 | 158.32 |
| 2020-07-28 | 155.66 |
| 2020-07-27 | 152.99 |
| 2020-07-24 | 160.98 |
| 2020-07-23 | 166.31 |
| 2020-07-22 | 166.31 |
| 2020-07-21 | 166.31 |
| 2020-07-20 | 163.64 |
| 2020-07-17 | 166.31 |
| 2020-07-16 | 168.97 |
| 2020-07-15 | 176.96 |
| 2020-07-14 | 174.30 |
| 2020-07-13 | 182.29 |
| 2020-07-10 | 179.62 |
| 2020-07-09 | 171.63 |
| 2020-07-08 | 168.97 |
| 2020-07-07 | 168.97 |
| 2020-07-06 | 174.30 |
| 2020-07-03 | 160.98 |
| 2020-07-02 | 163.64 |
| 2020-06-30 | 152.99 |
| 2020-06-29 | 152.99 |
| 2020-06-26 | 158.32 |
| 2020-06-24 | 158.32 |
| 2020-06-23 | 166.31 |
| 2020-06-22 | 171.63 |
| 2020-06-19 | 168.97 |
| 2020-06-18 | 174.30 |
| 2020-06-17 | 176.96 |
| 2020-06-16 | 176.96 |
| 2020-06-15 | 171.63 |
| 2020-06-12 | 182.29 |
| 2020-06-11 | 184.95 |
| 2020-06-10 | 190.28 |
| 2020-06-09 | 200.93 |
| 2020-06-08 | 198.26 |
| 2020-06-05 | 171.63 |
| 2020-06-04 | 163.64 |
| 2020-06-03 | 158.32 |
| 2020-06-02 | 153.40 |
| 2020-06-01 | 153.40 |
| 2020-05-29 | 146.02 |
| 2020-05-28 | 146.02 |
| 2020-05-27 | 148.48 |
| 2020-05-26 | 150.94 |
| 2020-05-25 | 148.48 |
| 2020-05-22 | 148.48 |
| 2020-05-21 | 148.48 |
| 2020-05-20 | 148.48 |
| 2020-05-19 | 146.02 |
| 2020-05-18 | 153.40 |
| 2020-05-15 | 146.02 |
| 2020-05-14 | 148.48 |
| 2020-05-13 | 150.94 |
| 2020-05-12 | 148.48 |
| 2020-05-11 | 150.94 |
| 2020-05-08 | 148.48 |
| 2020-05-07 | 146.02 |
| 2020-05-06 | 148.48 |
| 2020-05-05 | 146.02 |
| 2020-05-04 | 146.02 |
| 2020-04-29 | 148.48 |
| 2020-04-28 | 148.48 |
| 2020-04-27 | 150.94 |
| 2020-04-24 | 146.02 |
| 2020-04-23 | 150.94 |
| 2020-04-22 | 150.94 |
| 2020-04-21 | 150.94 |
| 2020-04-20 | 155.86 |
| 2020-04-17 | 160.78 |
| 2020-04-16 | 153.40 |
| 2020-04-15 | 155.86 |
| 2020-04-14 | 163.24 |
| 2020-04-09 | 160.78 |
| 2020-04-08 | 153.40 |
| 2020-04-07 | 153.40 |
| 2020-04-06 | 148.48 |
| 2020-04-03 | 143.56 |
| 2020-04-02 | 148.48 |
| 2020-04-01 | 143.56 |
| 2020-03-31 | 146.02 |
| 2020-03-30 | 136.18 |
| 2020-03-27 | 138.64 |
| 2020-03-26 | 136.18 |
| 2020-03-25 | 136.18 |
| 2020-03-24 | 143.56 |
| 2020-03-23 | 146.02 |
| 2020-03-20 | 165.70 |
| 2020-03-19 | 163.24 |
| 2020-03-18 | 178.00 |
| 2020-03-17 | 195.22 |
| 2020-03-16 | 195.22 |
| 2020-03-13 | 200.14 |
| 2020-03-12 | 207.52 |
| 2020-03-11 | 214.90 |
| 2020-03-10 | 209.98 |
| 2020-03-09 | 214.90 |
| 2020-03-06 | 219.82 |
| 2020-03-05 | 227.20 |
| 2020-03-04 | 224.74 |
| 2020-03-03 | 219.82 |
| 2020-03-02 | 217.36 |
| 2020-02-28 | 209.98 |
| 2020-02-27 | 227.20 |
| 2020-02-26 | 234.58 |
| 2020-02-25 | 232.12 |
| 2020-02-24 | 232.12 |
| 2020-02-21 | 234.58 |
| 2020-02-20 | 232.12 |
| 2020-02-19 | 219.82 |
| 2020-02-18 | 212.44 |
| 2020-02-17 | 212.44 |
| 2020-02-14 | 209.98 |
| 2020-02-13 | 209.98 |
| 2020-02-12 | 209.98 |
| 2020-02-11 | 205.06 |
| 2020-02-10 | 207.52 |
| 2020-02-07 | 209.98 |
| 2020-02-06 | 214.90 |
| 2020-02-05 | 202.60 |
| 2020-02-04 | 200.14 |
| 2020-02-03 | 195.22 |
| 2020-01-31 | 197.68 |
| 2020-01-30 | 190.30 |
| 2020-01-29 | 192.76 |
| 2020-01-24 | 222.28 |
| 2020-01-23 | 224.74 |
| 2020-01-22 | 234.58 |
| 2020-01-21 | 232.12 |
| 2020-01-20 | 239.50 |
| 2020-01-17 | 239.50 |
| 2020-01-16 | 237.04 |
| 2020-01-15 | 239.50 |
| 2020-01-14 | 234.58 |
| 2020-01-13 | 232.12 |
| 2020-01-10 | 224.74 |
| 2020-01-09 | 224.74 |
| 2020-01-08 | 219.82 |
| 2020-01-07 | 232.12 |
| 2020-01-06 | 222.28 |
| 2020-01-03 | 222.28 |
| 2020-01-02 | 227.20 |
| 2019-12-31 | 222.28 |
| 2019-12-30 | 224.74 |
| 2019-12-27 | 219.82 |
| 2019-12-24 | 219.82 |
| 2019-12-23 | 219.82 |
| 2019-12-20 | 222.28 |
| 2019-12-19 | 219.82 |
| 2019-12-18 | 219.82 |
| 2019-12-17 | 219.82 |
| 2019-12-16 | 217.36 |
| 2019-12-13 | 217.36 |
| 2019-12-12 | 224.74 |
| 2019-12-11 | 224.74 |
| 2019-12-10 | 222.28 |
| 2019-12-09 | 217.36 |
| 2019-12-06 | 217.36 |
| 2019-12-05 | 212.44 |
| 2019-12-04 | 209.98 |
| 2019-12-03 | 209.98 |
| 2019-12-02 | 212.44 |
| 2019-11-29 | 207.52 |
| 2019-11-28 | 207.52 |
| 2019-11-27 | 217.36 |
| 2019-11-26 | 209.98 |
| 2019-11-25 | 209.98 |
| 2019-11-22 | 197.68 |
| 2019-11-21 | 200.14 |
| 2019-11-20 | 200.14 |
| 2019-11-19 | 202.60 |
| 2019-11-18 | 197.68 |
| 2019-11-15 | 187.84 |
| 2019-11-14 | 195.22 |
| 2019-11-13 | 195.22 |
| 2019-11-12 | 195.22 |
| 2019-11-11 | 195.22 |
| 2019-11-08 | 195.22 |
| 2019-11-07 | 202.60 |
| 2019-11-06 | 205.06 |
| 2019-11-05 | 187.84 |
| 2019-11-04 | 182.92 |
| 2019-11-01 | 175.54 |
| 2019-10-31 | 173.08 |
| 2019-10-30 | 173.08 |
| 2019-10-29 | 178.00 |
| 2019-10-28 | 182.92 |
| 2019-10-25 | 180.46 |
| 2019-10-24 | 187.84 |
| 2019-10-23 | 178.00 |
| 2019-10-22 | 178.00 |
| 2019-10-21 | 178.00 |
| 2019-10-18 | 182.92 |
| 2019-10-17 | 180.46 |
| 2019-10-16 | 187.84 |
| 2019-10-15 | 173.08 |
| 2019-10-14 | 173.08 |
| 2019-10-11 | 165.70 |
| 2019-10-10 | 163.24 |
| 2019-10-09 | 163.24 |
| 2019-10-08 | 163.24 |
| 2019-10-04 | 163.24 |
| 2019-10-03 | 160.78 |
| 2019-10-02 | 165.70 |
| 2019-09-30 | 165.70 |
| 2019-09-27 | 165.70 |
| 2019-09-26 | 168.16 |
| 2019-09-25 | 170.62 |
| 2019-09-24 | 168.16 |
| 2019-09-23 | 175.54 |
| 2019-09-20 | 170.62 |
| 2019-09-19 | 170.62 |
| 2019-09-18 | 175.54 |
| 2019-09-17 | 173.08 |
| 2019-09-16 | 178.00 |
| 2019-09-13 | 178.00 |
| 2019-09-12 | 173.08 |
| 2019-09-11 | 173.08 |
| 2019-09-10 | 165.70 |
| 2019-09-09 | 163.24 |
| 2019-09-06 | 160.78 |
| 2019-09-05 | 165.70 |
| 2019-09-04 | 165.70 |
| 2019-09-03 | 160.78 |
| 2019-09-02 | 160.78 |
| 2019-08-30 | 160.78 |
| 2019-08-29 | 158.32 |
| 2019-08-28 | 163.24 |
| 2019-08-27 | 158.32 |
| 2019-08-26 | 158.32 |
| 2019-08-23 | 160.78 |
| 2019-08-22 | 165.70 |
| 2019-08-21 | 160.78 |
| 2019-08-20 | 175.54 |
| 2019-08-19 | 173.08 |
| 2019-08-16 | 170.62 |
| 2019-08-15 | 165.70 |
| 2019-08-14 | 160.78 |
| 2019-08-13 | 158.32 |
| 2019-08-12 | 178.00 |
| 2019-08-09 | 185.38 |
| 2019-08-08 | 180.46 |
| 2019-08-07 | 170.62 |
| 2019-08-06 | 173.08 |
| 2019-08-05 | 175.54 |
| 2019-08-02 | 190.30 |
| 2019-08-01 | 197.68 |
| 2019-07-31 | 200.14 |
| 2019-07-30 | 197.68 |
| 2019-07-29 | 202.60 |
| 2019-07-26 | 209.98 |
| 2019-07-25 | 212.44 |
| 2019-07-24 | 209.98 |
| 2019-07-23 | 207.52 |
| 2019-07-22 | 212.44 |
| 2019-07-19 | 212.44 |
| 2019-07-18 | 209.98 |
| 2019-07-17 | 207.52 |
| 2019-07-16 | 209.98 |
| 2019-07-15 | 212.44 |
| 2019-07-12 | 205.06 |
| 2019-07-11 | 207.52 |
| 2019-07-10 | 212.44 |
| 2019-07-09 | 205.06 |
| 2019-07-08 | 202.60 |
| 2019-07-05 | 209.98 |
| 2019-07-04 | 212.44 |
| 2019-07-03 | 212.44 |
| 2019-07-02 | 205.06 |
| 2019-06-28 | 214.90 |
| 2019-06-27 | 217.36 |
| 2019-06-26 | 212.44 |
| 2019-06-25 | 217.36 |
| 2019-06-24 | 214.90 |
| 2019-06-21 | 205.06 |
| 2019-06-20 | 207.52 |
| 2019-06-19 | 202.60 |
| 2019-06-18 | 202.60 |
| 2019-06-17 | 202.60 |
| 2019-06-14 | 209.98 |
| 2019-06-13 | 212.44 |
| 2019-06-12 | 195.22 |
| 2019-06-11 | 217.36 |
| 2019-06-10 | 212.44 |
| 2019-06-06 | 205.06 |
| 2019-06-05 | 205.06 |
| 2019-06-04 | 207.52 |
| 2019-06-03 | 207.52 |
| 2019-05-31 | 205.06 |
| 2019-05-30 | 200.14 |
| 2019-05-29 | 202.60 |
| 2019-05-28 | 205.06 |
| 2019-05-27 | 212.44 |
| 2019-05-24 | 202.60 |
| 2019-05-23 | 209.98 |
| 2019-05-22 | 219.82 |
| 2019-05-21 | 219.82 |
| 2019-05-20 | 219.82 |
| 2019-05-17 | 219.82 |
| 2019-05-16 | 229.09 |
| 2019-05-15 | 236.05 |
| 2019-05-14 | 231.41 |
| 2019-05-10 | 229.09 |
| 2019-05-09 | 226.78 |
| 2019-05-08 | 236.05 |
| 2019-05-07 | 240.68 |
| 2019-05-06 | 245.32 |
| 2019-05-03 | 240.68 |
| 2019-05-02 | 238.36 |
| 2019-04-30 | 249.95 |
| 2019-04-29 | 249.95 |
| 2019-04-26 | 249.95 |
| 2019-04-25 | 252.27 |
| 2019-04-24 | 249.95 |
| 2019-04-23 | 247.63 |
| 2019-04-18 | 245.32 |
| 2019-04-17 | 252.27 |
| 2019-04-16 | 252.27 |
| 2019-04-15 | 249.95 |
| 2019-04-12 | 247.63 |
| 2019-04-11 | 249.95 |
| 2019-04-10 | 252.27 |
| 2019-04-09 | 252.27 |
| 2019-04-08 | 247.63 |
| 2019-04-04 | 249.95 |
| 2019-04-03 | 247.63 |
| 2019-04-02 | 252.27 |
| 2019-04-01 | 247.63 |
| 2019-03-29 | 249.95 |
| 2019-03-28 | 249.95 |
| 2019-03-27 | 247.63 |
| 2019-03-26 | 247.63 |
| 2019-03-25 | 240.68 |
| 2019-03-22 | 249.95 |
| 2019-03-21 | 245.32 |
| 2019-03-20 | 247.63 |
| 2019-03-19 | 247.63 |
| 2019-03-18 | 249.95 |
| 2019-03-15 | 243.00 |
| 2019-03-14 | 236.05 |
| 2019-03-13 | 240.68 |
| 2019-03-12 | 236.05 |
| 2019-03-11 | 236.05 |
| 2019-03-08 | 233.73 |
| 2019-03-07 | 243.00 |
| 2019-03-06 | 233.73 |
| 2019-03-05 | 247.63 |
| 2019-03-04 | 247.63 |
| 2019-03-01 | 247.63 |
| 2019-02-28 | 254.59 |
| 2019-02-27 | 226.78 |
| 2019-02-26 | 219.82 |
| 2019-02-25 | 224.46 |
| 2019-02-22 | 226.78 |
| 2019-02-21 | 224.46 |
| 2019-02-20 | 226.78 |
| 2019-02-19 | 224.46 |
| 2019-02-18 | 226.78 |
| 2019-02-15 | 224.46 |
| 2019-02-14 | 224.46 |
| 2019-02-13 | 226.78 |
| 2019-02-12 | 226.78 |
| 2019-02-11 | 226.78 |
| 2019-02-08 | 229.09 |
| 2019-02-04 | 229.09 |
| 2019-02-01 | 224.46 |
| 2019-01-31 | 226.78 |
| 2019-01-30 | 224.46 |
| 2019-01-29 | 224.46 |
| 2019-01-28 | 222.14 |
| 2019-01-25 | 217.51 |
| 2019-01-24 | 222.14 |
| 2019-01-23 | 222.14 |
| 2019-01-22 | 219.82 |
| 2019-01-21 | 224.46 |
| 2019-01-18 | 222.14 |
| 2019-01-17 | 219.82 |
| 2019-01-16 | 222.14 |
| 2019-01-15 | 217.51 |
| 2019-01-14 | 210.55 |
| 2019-01-11 | 217.51 |
| 2019-01-10 | 217.51 |
| 2019-01-09 | 219.82 |
| 2019-01-08 | 215.19 |
| 2019-01-07 | 212.87 |
| 2019-01-04 | 210.55 |
| 2019-01-03 | 203.60 |
| 2019-01-02 | 208.23 |
| 2018-12-31 | 203.60 |
| 2018-12-28 | 203.60 |
| 2018-12-27 | 201.28 |
| 2018-12-24 | 210.55 |
| 2018-12-21 | 203.60 |
| 2018-12-20 | 208.23 |
| 2018-12-19 | 205.92 |
| 2018-12-18 | 208.23 |
| 2018-12-17 | 215.19 |
| 2018-12-14 | 215.19 |
| 2018-12-13 | 215.19 |
| 2018-12-12 | 210.55 |
| 2018-12-11 | 210.55 |
| 2018-12-10 | 210.55 |
| 2018-12-07 | 212.87 |
| 2018-12-06 | 210.55 |
| 2018-12-05 | 208.23 |
| 2018-12-04 | 205.92 |
| 2018-12-03 | 210.55 |
| 2018-11-30 | 212.87 |
| 2018-11-29 | 208.23 |
| 2018-11-28 | 212.87 |
| 2018-11-27 | 212.87 |
| 2018-11-26 | 210.55 |
| 2018-11-23 | 205.92 |
| 2018-11-22 | 203.60 |
| 2018-11-21 | 201.28 |
| 2018-11-20 | 201.28 |
| 2018-11-19 | 208.23 |
| 2018-11-16 | 201.28 |
| 2018-11-15 | 208.23 |
| 2018-11-14 | 201.28 |
| 2018-11-13 | 203.60 |
| 2018-11-12 | 198.96 |
| 2018-11-09 | 192.01 |
| 2018-11-08 | 192.01 |
| 2018-11-07 | 192.01 |
| 2018-11-06 | 196.65 |
| 2018-11-05 | 196.65 |
| 2018-11-02 | 203.60 |
| 2018-11-01 | 189.69 |
| 2018-10-31 | 178.11 |
| 2018-10-30 | 168.84 |
| 2018-10-29 | 175.79 |
| 2018-10-26 | 178.11 |
| 2018-10-25 | 178.11 |
| 2018-10-24 | 173.47 |
| 2018-10-23 | 173.47 |
| 2018-10-22 | 180.42 |
| 2018-10-19 | 175.79 |
| 2018-10-18 | 175.79 |
| 2018-10-16 | 185.06 |
| 2018-10-15 | 196.65 |
| 2018-10-12 | 201.28 |
| 2018-10-11 | 189.69 |
| 2018-10-10 | 208.23 |
| 2018-10-09 | 194.33 |
| 2018-10-08 | 201.28 |
| 2018-10-05 | 201.28 |
| 2018-10-04 | 203.60 |
| 2018-10-03 | 205.92 |
| 2018-10-02 | 203.60 |
| 2018-09-28 | 210.55 |
| 2018-09-27 | 210.55 |
| 2018-09-26 | 217.51 |
| 2018-09-24 | 219.82 |
| 2018-09-21 | 226.78 |
| 2018-09-20 | 222.14 |
| 2018-09-19 | 219.82 |
| 2018-09-18 | 219.82 |
| 2018-09-17 | 217.51 |
| 2018-09-14 | 222.14 |
| 2018-09-13 | 217.51 |
| 2018-09-12 | 205.92 |
| 2018-09-11 | 205.92 |
| 2018-09-10 | 208.23 |
| 2018-09-07 | 212.87 |
| 2018-09-06 | 212.87 |
| 2018-09-05 | 217.51 |
| 2018-09-04 | 222.14 |
| 2018-09-03 | 219.82 |
| 2018-08-31 | 212.87 |
| 2018-08-30 | 217.51 |
| 2018-08-29 | 224.46 |
| 2018-08-28 | 212.87 |
| 2018-08-27 | 212.87 |
| 2018-08-24 | 219.82 |
| 2018-08-23 | 219.82 |
| 2018-08-22 | 215.19 |
| 2018-08-21 | 212.87 |
| 2018-08-20 | 189.69 |
| 2018-08-17 | 178.11 |
| 2018-08-16 | 187.38 |
| 2018-08-15 | 182.74 |
| 2018-08-14 | 187.38 |
| 2018-08-13 | 196.65 |
| 2018-08-10 | 196.65 |
| 2018-08-09 | 198.96 |
| 2018-08-08 | 201.28 |
| 2018-08-07 | 198.96 |
| 2018-08-06 | 194.33 |
| 2018-08-03 | 194.33 |
| 2018-08-02 | 196.65 |
| 2018-08-01 | 205.92 |
| 2018-07-31 | 208.23 |
| 2018-07-30 | 210.55 |
| 2018-07-27 | 219.82 |
| 2018-07-26 | 219.82 |
| 2018-07-25 | 224.46 |
| 2018-07-24 | 217.51 |
| 2018-07-23 | 203.60 |
| 2018-07-20 | 187.38 |
| 2018-07-19 | 189.69 |
| 2018-07-18 | 187.38 |
| 2018-07-17 | 189.69 |
| 2018-07-16 | 187.38 |
| 2018-07-13 | 192.01 |
| 2018-07-12 | 194.33 |
| 2018-07-11 | 189.69 |
| 2018-07-10 | 201.28 |
| 2018-07-09 | 198.96 |
| 2018-07-06 | 194.33 |
| 2018-07-05 | 196.65 |
| 2018-07-04 | 194.33 |
| 2018-07-03 | 203.60 |
| 2018-06-29 | 224.46 |
| 2018-06-28 | 208.23 |
| 2018-06-27 | 205.92 |
| 2018-06-26 | 215.19 |
| 2018-06-25 | 219.82 |
| 2018-06-22 | 224.46 |
| 2018-06-21 | 226.78 |
| 2018-06-20 | 231.41 |
| 2018-06-19 | 240.68 |
| 2018-06-15 | 247.63 |
| 2018-06-14 | 247.63 |
| 2018-06-13 | 247.63 |
| 2018-06-12 | 247.63 |
| 2018-06-11 | 247.63 |
| 2018-06-08 | 247.63 |
| 2018-06-07 | 247.63 |
| 2018-06-06 | 247.63 |
| 2018-06-05 | 240.68 |
| 2018-06-04 | 234.00 |
| 2018-06-01 | 234.00 |
| 2018-05-31 | 234.00 |
| 2018-05-30 | 234.00 |
| 2018-05-29 | 236.23 |
| 2018-05-28 | 236.23 |
| 2018-05-25 | 231.77 |
| 2018-05-24 | 234.00 |
| 2018-05-23 | 234.00 |
| 2018-05-21 | 234.00 |
| 2018-05-18 | 234.00 |
| 2018-05-17 | 234.00 |
| 2018-05-16 | 236.23 |
| 2018-05-15 | 234.00 |
| 2018-05-14 | 234.00 |
| 2018-05-11 | 234.00 |
| 2018-05-10 | 234.00 |
| 2018-05-09 | 236.23 |
| 2018-05-08 | 234.00 |
| 2018-05-07 | 234.00 |
| 2018-05-04 | 234.00 |
| 2018-05-03 | 236.23 |
| 2018-05-02 | 234.00 |
| 2018-04-30 | 234.00 |
| 2018-04-27 | 222.87 |
| 2018-04-26 | 220.64 |
| 2018-04-25 | 225.09 |
| 2018-04-24 | 222.87 |
| 2018-04-23 | 225.09 |
| 2018-04-20 | 222.87 |
| 2018-04-19 | 225.09 |
| 2018-04-18 | 218.41 |
| 2018-04-17 | 225.09 |
| 2018-04-16 | 225.09 |
| 2018-04-13 | 225.09 |
| 2018-04-12 | 225.09 |
| 2018-04-11 | 225.09 |
| 2018-04-10 | 222.87 |
| 2018-04-09 | 222.87 |
| 2018-04-06 | 222.87 |
| 2018-04-04 | 222.87 |
| 2018-04-03 | 222.87 |
| 2018-03-29 | 222.87 |
| 2018-03-28 | 222.87 |
| 2018-03-27 | 227.32 |
| 2018-03-26 | 227.32 |
| 2018-03-23 | 222.87 |
| 2018-03-22 | 225.09 |
| 2018-03-21 | 222.87 |
| 2018-03-20 | 229.55 |
| 2018-03-19 | 225.09 |
| 2018-03-16 | 225.09 |
| 2018-03-15 | 231.77 |
| 2018-03-14 | 227.32 |
| 2018-03-13 | 225.09 |
| 2018-03-12 | 225.09 |
| 2018-03-09 | 227.32 |
| 2018-03-08 | 222.87 |
| 2018-03-07 | 229.55 |
| 2018-03-06 | 225.09 |
| 2018-03-05 | 225.09 |
| 2018-03-02 | 225.09 |
| 2018-03-01 | 222.87 |
| 2018-02-28 | 222.87 |
| 2018-02-27 | 222.87 |
| 2018-02-26 | 225.09 |
| 2018-02-23 | 222.87 |
| 2018-02-22 | 225.09 |
| 2018-02-21 | 220.64 |
| 2018-02-20 | 218.41 |
| 2018-02-15 | 218.41 |
| 2018-02-14 | 213.96 |
| 2018-02-13 | 213.96 |
| 2018-02-12 | 209.51 |
| 2018-02-09 | 189.47 |
| 2018-02-08 | 196.15 |
| 2018-02-07 | 198.37 |
| 2018-02-06 | 196.15 |
| 2018-02-05 | 222.87 |
| 2018-02-02 | 220.64 |
| 2018-02-01 | 222.87 |
| 2018-01-31 | 222.87 |
| 2018-01-30 | 225.09 |
| 2018-01-29 | 222.87 |
| 2018-01-26 | 222.87 |
| 2018-01-25 | 216.19 |
| 2018-01-24 | 209.51 |
| 2018-01-23 | 213.96 |
| 2018-01-22 | 211.73 |
| 2018-01-19 | 211.73 |
| 2018-01-18 | 209.51 |
| 2018-01-17 | 202.83 |
| 2018-01-16 | 205.05 |
| 2018-01-15 | 205.05 |
| 2018-01-12 | 202.83 |
| 2018-01-11 | 202.83 |
| 2018-01-10 | 202.83 |
| 2018-01-09 | 196.15 |
| 2018-01-08 | 202.83 |
| 2018-01-05 | 205.05 |
| 2018-01-04 | 202.83 |
| 2018-01-03 | 209.51 |
| 2018-01-02 | 202.83 |
| 2017-12-29 | 191.69 |
| 2017-12-28 | 198.37 |
| 2017-12-27 | 182.79 |
| 2017-12-22 | 185.01 |
| 2017-12-21 | 182.79 |
| 2017-12-20 | 182.79 |
| 2017-12-19 | 182.79 |
| 2017-12-18 | 182.79 |
| 2017-12-15 | 182.79 |
| 2017-12-14 | 182.79 |
| 2017-12-13 | 182.79 |
| 2017-12-12 | 180.56 |
| 2017-12-11 | 182.79 |
| 2017-12-08 | 176.11 |
| 2017-12-07 | 167.20 |
| 2017-12-06 | 171.65 |
| 2017-12-05 | 180.56 |
| 2017-12-04 | 171.65 |
| 2017-12-01 | 169.43 |
| 2017-11-30 | 171.65 |
| 2017-11-29 | 176.11 |
| 2017-11-28 | 171.65 |
| 2017-11-27 | 167.20 |
| 2017-11-24 | 169.43 |
| 2017-11-23 | 167.20 |
| 2017-11-22 | 167.20 |
| 2017-11-21 | 169.43 |
| 2017-11-20 | 169.43 |
| 2017-11-17 | 171.65 |
| 2017-11-16 | 164.97 |
| 2017-11-15 | 164.97 |
| 2017-11-14 | 169.43 |
| 2017-11-13 | 160.52 |
| 2017-11-10 | 162.75 |
| 2017-11-09 | 160.52 |
| 2017-11-08 | 156.07 |
| 2017-11-07 | 158.29 |
| 2017-11-06 | 158.29 |
| 2017-11-03 | 156.07 |
| 2017-11-02 | 158.29 |
| 2017-11-01 | 158.29 |
| 2017-10-31 | 158.29 |
| 2017-10-30 | 158.29 |
| 2017-10-27 | 160.52 |
| 2017-10-26 | 164.97 |
| 2017-10-25 | 162.75 |
| 2017-10-24 | 167.20 |
| 2017-10-23 | 156.07 |
| 2017-10-20 | 160.52 |
| 2017-10-19 | 153.84 |
| 2017-10-18 | 162.75 |
| 2017-10-17 | 156.07 |
| 2017-10-16 | 164.97 |
| 2017-10-13 | 164.97 |
| 2017-10-12 | 171.65 |
| 2017-10-11 | 169.43 |
| 2017-10-10 | 176.11 |
| 2017-10-09 | 178.33 |
| 2017-10-06 | 187.24 |
| 2017-10-04 | 182.79 |
| 2017-10-03 | 171.65 |
| 2017-09-29 | 169.43 |
| 2017-09-28 | 169.43 |
| 2017-09-27 | 173.88 |
| 2017-09-26 | 160.52 |
| 2017-09-25 | 162.75 |
| 2017-09-22 | 193.92 |
| 2017-09-21 | 207.28 |
| 2017-09-20 | 205.05 |
| 2017-09-19 | 202.83 |
| 2017-09-18 | 211.73 |
| 2017-09-15 | 218.41 |
| 2017-09-14 | 220.64 |
| 2017-09-13 | 211.73 |
| 2017-09-12 | 213.96 |
| 2017-09-11 | 185.01 |
| 2017-09-08 | 178.33 |
| 2017-09-07 | 187.24 |
| 2017-09-06 | 156.07 |
| 2017-09-05 | 147.16 |
| 2017-09-04 | 147.16 |
| 2017-09-01 | 147.16 |
| 2017-08-31 | 149.39 |
| 2017-08-30 | 156.07 |
| 2017-08-29 | 144.93 |
| 2017-08-28 | 149.39 |
| 2017-08-25 | 147.16 |
| 2017-08-24 | 149.39 |
| 2017-08-22 | 151.61 |
| 2017-08-21 | 147.16 |
| 2017-08-18 | 133.80 |
| 2017-08-17 | 133.80 |
| 2017-08-16 | 138.25 |
| 2017-08-15 | 131.57 |
| 2017-08-14 | 127.12 |
| 2017-08-11 | 124.89 |
| 2017-08-10 | 124.89 |
| 2017-08-09 | 124.89 |
| 2017-08-08 | 124.89 |
| 2017-08-07 | 127.12 |
| 2017-08-04 | 131.57 |
| 2017-08-03 | 131.57 |
| 2017-08-02 | 133.80 |
| 2017-08-01 | 138.25 |
| 2017-07-31 | 124.89 |
| 2017-07-28 | 127.12 |
| 2017-07-27 | 131.57 |
| 2017-07-26 | 122.67 |
| 2017-07-25 | 120.44 |
| 2017-07-24 | 120.44 |
| 2017-07-21 | 124.89 |
| 2017-07-20 | 124.89 |
| 2017-07-19 | 124.89 |
| 2017-07-18 | 115.99 |
| 2017-07-17 | 115.99 |
| 2017-07-14 | 111.53 |
| 2017-07-13 | 104.85 |
| 2017-07-12 | 104.85 |
| 2017-07-11 | 104.85 |
| 2017-07-10 | 104.85 |
| 2017-07-07 | 104.85 |
| 2017-07-06 | 107.08 |
| 2017-07-05 | 104.85 |
| 2017-07-04 | 104.85 |
| 2017-07-03 | 107.08 |
| 2017-06-30 | 102.63 |
| 2017-06-29 | 102.63 |
| 2017-06-28 | 102.63 |
| 2017-06-27 | 104.85 |
| 2017-06-26 | 104.85 |
| 2017-06-23 | 100.40 |
| 2017-06-22 | 102.63 |
| 2017-06-21 | 98.17 |
| 2017-06-20 | 95.95 |
| 2017-06-19 | 98.17 |
| 2017-06-16 | 98.17 |
| 2017-06-15 | 95.95 |
| 2017-06-14 | 100.40 |
| 2017-06-13 | 102.63 |
| 2017-06-12 | 100.40 |
| 2017-06-09 | 104.85 |
| 2017-06-08 | 107.08 |
| 2017-06-07 | 107.08 |
| 2017-06-06 | 104.85 |
| 2017-06-05 | 104.85 |
| 2017-06-02 | 106.99 |
| 2017-06-01 | 104.85 |
| 2017-05-31 | 106.99 |
| 2017-05-29 | 109.12 |
| 2017-05-26 | 104.85 |
| 2017-05-25 | 104.85 |
| 2017-05-24 | 98.45 |
| 2017-05-23 | 98.45 |
| 2017-05-22 | 100.59 |
| 2017-05-19 | 98.45 |
| 2017-05-18 | 94.18 |
| 2017-05-17 | 94.18 |
| 2017-05-16 | 96.32 |
| 2017-05-15 | 96.32 |
| 2017-05-12 | 96.32 |
| 2017-05-11 | 96.32 |
| 2017-05-10 | 94.18 |
| 2017-05-09 | 96.32 |
| 2017-05-08 | 96.32 |
| 2017-05-05 | 96.32 |
| 2017-05-04 | 102.72 |
| 2017-05-02 | 102.72 |
| 2017-04-28 | 102.72 |
| 2017-04-27 | 106.99 |
| 2017-04-26 | 109.12 |
| 2017-04-25 | 106.99 |
| 2017-04-24 | 106.99 |
| 2017-04-21 | 109.12 |
| 2017-04-20 | 106.99 |
| 2017-04-19 | 109.12 |
| 2017-04-18 | 106.99 |
| 2017-04-13 | 119.79 |
| 2017-04-12 | 113.39 |
| 2017-04-11 | 111.26 |
| 2017-04-10 | 115.52 |
| 2017-04-07 | 113.39 |
| 2017-04-06 | 115.52 |
| 2017-04-05 | 119.79 |
| 2017-04-03 | 113.39 |
| 2017-03-31 | 113.39 |
| 2017-03-30 | 113.39 |
| 2017-03-29 | 111.26 |
| 2017-03-28 | 113.39 |
| 2017-03-27 | 115.52 |
| 2017-03-24 | 117.66 |
| 2017-03-23 | 119.79 |
| 2017-03-22 | 119.79 |
| 2017-03-21 | 119.79 |
| 2017-03-20 | 126.19 |
| 2017-03-17 | 124.06 |
| 2017-03-16 | 126.19 |
| 2017-03-15 | 126.19 |
| 2017-03-14 | 124.06 |
| 2017-03-13 | 119.79 |
| 2017-03-10 | 113.39 |
| 2017-03-09 | 102.72 |
| 2017-03-08 | 109.12 |
| 2017-03-07 | 102.72 |
| 2017-03-06 | 104.85 |
| 2017-03-03 | 102.72 |
| 2017-03-02 | 102.72 |
| 2017-03-01 | 104.85 |
| 2017-02-28 | 104.85 |
| 2017-02-27 | 100.59 |
| 2017-02-24 | 100.59 |
| 2017-02-23 | 104.85 |
| 2017-02-22 | 109.12 |
| 2017-02-21 | 104.85 |
| 2017-02-20 | 106.99 |
| 2017-02-17 | 102.72 |
| 2017-02-16 | 102.72 |
| 2017-02-15 | 100.59 |
| 2017-02-14 | 104.85 |
| 2017-02-13 | 100.59 |
| 2017-02-10 | 100.59 |
| 2017-02-09 | 102.72 |
| 2017-02-08 | 100.59 |
| 2017-02-07 | 94.18 |
| 2017-02-06 | 96.32 |
| 2017-02-03 | 100.59 |
| 2017-02-02 | 98.45 |
| 2017-02-01 | 98.45 |
| 2017-01-27 | 98.45 |
| 2017-01-26 | 98.45 |
| 2017-01-25 | 96.32 |
| 2017-01-24 | 98.45 |
| 2017-01-23 | 96.32 |
| 2017-01-20 | 96.32 |
| 2017-01-19 | 98.45 |
| 2017-01-18 | 102.72 |
| 2017-01-17 | 100.59 |
| 2017-01-16 | 98.45 |
| 2017-01-13 | 98.45 |
| 2017-01-12 | 98.45 |
| 2017-01-11 | 98.45 |
| 2017-01-10 | 98.45 |
| 2017-01-09 | 100.59 |
| 2017-01-06 | 100.59 |
| 2017-01-05 | 100.59 |
| 2017-01-04 | 94.18 |
| 2017-01-03 | 94.18 |
| 2016-12-30 | 98.45 |
| 2016-12-29 | 98.45 |
| 2016-12-28 | 102.72 |
| 2016-12-23 | 98.45 |
| 2016-12-22 | 102.72 |
| 2016-12-21 | 100.59 |
| 2016-12-20 | 102.72 |
| 2016-12-19 | 104.85 |
| 2016-12-16 | 106.99 |
| 2016-12-15 | 109.12 |
| 2016-12-14 | 109.12 |
| 2016-12-13 | 113.39 |
| 2016-12-12 | 109.12 |
| 2016-12-09 | 113.39 |
| 2016-12-08 | 111.26 |
| 2016-12-07 | 111.26 |
| 2016-12-06 | 109.12 |
| 2016-12-05 | 111.26 |
| 2016-12-02 | 111.26 |
| 2016-12-01 | 111.26 |
| 2016-11-30 | 111.26 |
| 2016-11-29 | 109.12 |
| 2016-11-28 | 109.12 |
| 2016-11-25 | 104.85 |
| 2016-11-24 | 104.85 |
| 2016-11-23 | 106.99 |
| 2016-11-22 | 109.12 |
| 2016-11-21 | 109.12 |
| 2016-11-18 | 109.12 |
| 2016-11-17 | 109.12 |
| 2016-11-16 | 111.26 |
| 2016-11-15 | 106.99 |
| 2016-11-14 | 106.99 |
| 2016-11-11 | 106.99 |
| 2016-11-10 | 111.26 |
| 2016-11-09 | 104.85 |
| 2016-11-08 | 109.12 |
| 2016-11-07 | 109.12 |
| 2016-11-04 | 111.26 |
| 2016-11-03 | 111.26 |
| 2016-11-02 | 111.26 |
| 2016-11-01 | 111.26 |
| 2016-10-31 | 109.12 |
| 2016-10-28 | 109.12 |
| 2016-10-27 | 111.26 |
| 2016-10-26 | 113.39 |
| 2016-10-25 | 113.39 |
| 2016-10-24 | 111.26 |
| 2016-10-20 | 111.26 |
| 2016-10-19 | 113.39 |
| 2016-10-18 | 113.39 |
| 2016-10-17 | 109.12 |
| 2016-10-14 | 113.39 |
| 2016-10-13 | 111.26 |
| 2016-10-12 | 113.39 |
| 2016-10-11 | 113.39 |
| 2016-10-07 | 113.39 |
| 2016-10-06 | 115.52 |
| 2016-10-05 | 111.26 |
| 2016-10-04 | 113.39 |
| 2016-10-03 | 109.12 |
| 2016-09-30 | 111.26 |
| 2016-09-29 | 111.26 |
| 2016-09-28 | 111.26 |
| 2016-09-27 | 113.39 |
| 2016-09-26 | 113.39 |
| 2016-09-23 | 115.52 |
| 2016-09-22 | 113.39 |
| 2016-09-21 | 111.26 |
| 2016-09-20 | 111.26 |
| 2016-09-19 | 109.12 |
| 2016-09-15 | 106.99 |
| 2016-09-14 | 106.99 |
| 2016-09-13 | 109.12 |
| 2016-09-12 | 109.12 |
| 2016-09-09 | 117.66 |
| 2016-09-08 | 113.39 |
| 2016-09-07 | 115.52 |
| 2016-09-06 | 106.99 |
| 2016-09-05 | 109.12 |
| 2016-09-02 | 104.85 |
| 2016-09-01 | 106.99 |
| 2016-08-31 | 106.99 |
| 2016-08-30 | 109.12 |
| 2016-08-29 | 106.99 |
| 2016-08-26 | 106.99 |
| 2016-08-25 | 106.99 |
| 2016-08-24 | 104.85 |
| 2016-08-23 | 102.72 |
| 2016-08-22 | 106.99 |
| 2016-08-19 | 106.99 |
| 2016-08-18 | 109.12 |
| 2016-08-17 | 106.99 |
| 2016-08-16 | 106.99 |
| 2016-08-15 | 109.12 |
| 2016-08-12 | 109.12 |
| 2016-08-11 | 109.12 |
| 2016-08-10 | 109.12 |
| 2016-08-09 | 106.99 |
| 2016-08-08 | 104.85 |
| 2016-08-05 | 104.85 |
| 2016-08-04 | 104.85 |
| 2016-08-03 | 98.45 |
| 2016-08-01 | 98.45 |
| 2016-07-29 | 102.72 |
| 2016-07-28 | 102.72 |
| 2016-07-27 | 100.59 |
| 2016-07-26 | 102.72 |
| 2016-07-25 | 100.59 |
| 2016-07-22 | 102.72 |
| 2016-07-21 | 104.85 |
| 2016-07-20 | 102.72 |
| 2016-07-19 | 100.59 |
| 2016-07-18 | 102.72 |
| 2016-07-15 | 100.59 |
| 2016-07-14 | 100.59 |
| 2016-07-13 | 98.45 |
| 2016-07-12 | 96.32 |
| 2016-07-11 | 100.59 |
| 2016-07-08 | 96.32 |
| 2016-07-07 | 96.32 |
| 2016-07-06 | 96.32 |
| 2016-07-05 | 94.18 |
| 2016-07-04 | 94.18 |
| 2016-06-30 | 94.18 |
| 2016-06-29 | 96.32 |
| 2016-06-28 | 87.78 |
| 2016-06-27 | 83.51 |
| 2016-06-24 | 83.51 |
| 2016-06-23 | 94.18 |
| 2016-06-22 | 92.05 |
| 2016-06-21 | 89.92 |
| 2016-06-20 | 87.78 |
| 2016-06-17 | 89.92 |
| 2016-06-16 | 89.92 |
| 2016-06-15 | 92.05 |
| 2016-06-14 | 92.05 |
| 2016-06-13 | 89.92 |
| 2016-06-10 | 92.05 |
| 2016-06-08 | 87.78 |
| 2016-06-07 | 87.78 |
| 2016-06-06 | 89.92 |
| 2016-06-03 | 89.92 |
| 2016-06-02 | 83.51 |
| 2016-06-01 | 79.25 |
| 2016-05-31 | 75.08 |
| 2016-05-30 | 79.25 |
| 2016-05-27 | 79.25 |
| 2016-05-26 | 77.16 |
| 2016-05-25 | 81.33 |
| 2016-05-24 | 70.91 |
| 2016-05-23 | 70.91 |
| 2016-05-20 | 72.99 |
| 2016-05-19 | 70.91 |
| 2016-05-18 | 70.91 |
| 2016-05-17 | 75.08 |
| 2016-05-16 | 79.25 |
| 2016-05-13 | 72.99 |
| 2016-05-12 | 68.83 |
| 2016-05-11 | 64.66 |
| 2016-05-10 | 64.66 |
| 2016-05-09 | 66.74 |
| 2016-05-06 | 60.49 |
| 2016-05-05 | 62.57 |
| 2016-05-04 | 64.66 |
| 2016-05-03 | 64.66 |
| 2016-04-29 | 66.74 |
| 2016-04-28 | 66.74 |
| 2016-04-27 | 64.66 |
| 2016-04-26 | 64.66 |
| 2016-04-25 | 64.66 |
| 2016-04-22 | 64.66 |
| 2016-04-21 | 68.83 |
| 2016-04-20 | 64.66 |
| 2016-04-19 | 66.74 |
| 2016-04-18 | 62.57 |
| 2016-04-15 | 66.74 |
| 2016-04-14 | 68.83 |
| 2016-04-13 | 70.91 |
| 2016-04-12 | 66.74 |
| 2016-04-11 | 66.74 |
| 2016-04-08 | 62.57 |
| 2016-04-07 | 64.66 |
| 2016-04-06 | 62.57 |
| 2016-04-05 | 64.66 |
| 2016-04-01 | 62.57 |
| 2016-03-31 | 62.57 |
| 2016-03-30 | 62.57 |
| 2016-03-29 | 60.49 |
| 2016-03-24 | 62.57 |
| 2016-03-23 | 62.57 |
| 2016-03-22 | 64.66 |
| 2016-03-21 | 70.91 |
| 2016-03-18 | 75.08 |
| 2016-03-17 | 70.91 |
| 2016-03-16 | 68.83 |
| 2016-03-15 | 68.83 |
| 2016-03-14 | 72.99 |
| 2016-03-11 | 70.91 |
| 2016-03-10 | 68.83 |
| 2016-03-09 | 68.83 |
| 2016-03-08 | 72.99 |
| 2016-03-07 | 66.74 |
| 2016-03-04 | 66.74 |
| 2016-03-03 | 62.57 |
| 2016-03-02 | 64.66 |
| 2016-03-01 | 58.40 |
| 2016-02-29 | 56.32 |
| 2016-02-26 | 58.40 |
| 2016-02-25 | 56.32 |
| 2016-02-24 | 60.49 |
| 2016-02-23 | 60.49 |
| 2016-02-22 | 60.49 |
| 2016-02-19 | 58.40 |
| 2016-02-18 | 60.49 |
| 2016-02-17 | 60.49 |
| 2016-02-16 | 62.57 |
| 2016-02-15 | 56.32 |
| 2016-02-12 | 50.07 |
| 2016-02-11 | 52.15 |
| 2016-02-05 | 56.32 |
| 2016-02-04 | 56.32 |
| 2016-02-03 | 50.07 |
| 2016-02-02 | 52.15 |
| 2016-02-01 | 50.07 |
| 2016-01-29 | 50.07 |
| 2016-01-28 | 50.07 |
| 2016-01-27 | 47.98 |
| 2016-01-26 | 47.98 |
| 2016-01-25 | 56.32 |
| 2016-01-22 | 54.24 |
| 2016-01-21 | 52.15 |
| 2016-01-20 | 58.40 |
| 2016-01-19 | 64.66 |
| 2016-01-18 | 60.49 |
| 2016-01-15 | 66.74 |
| 2016-01-14 | 70.91 |
| 2016-01-13 | 68.83 |
| 2016-01-12 | 66.74 |
| 2016-01-11 | 68.83 |
| 2016-01-08 | 75.08 |
| 2016-01-07 | 72.99 |
| 2016-01-06 | 81.33 |
| 2016-01-05 | 81.33 |
| 2016-01-04 | 81.33 |
| 2015-12-31 | 87.58 |
| 2015-12-30 | 87.58 |
| 2015-12-29 | 89.67 |
| 2015-12-28 | 89.67 |
| 2015-12-24 | 89.67 |
| 2015-12-23 | 87.58 |
| 2015-12-22 | 87.58 |
| 2015-12-21 | 83.42 |
| 2015-12-18 | 81.33 |
| 2015-12-17 | 81.33 |
| 2015-12-16 | 83.42 |
| 2015-12-15 | 81.33 |
| 2015-12-14 | 83.42 |
| 2015-12-11 | 81.33 |
| 2015-12-10 | 79.25 |
| 2015-12-09 | 81.33 |
| 2015-12-08 | 66.74 |
| 2015-12-07 | 70.91 |
| 2015-12-04 | 68.83 |
| 2015-12-03 | 68.83 |
| 2015-12-02 | 72.99 |
| 2015-12-01 | 64.66 |
| 2015-11-30 | 64.66 |
| 2015-11-27 | 60.49 |
| 2015-11-26 | 62.57 |
| 2015-11-25 | 60.49 |
| 2015-11-24 | 64.66 |
| 2015-11-23 | 64.66 |
| 2015-11-20 | 64.66 |
| 2015-11-19 | 64.66 |
| 2015-11-18 | 62.57 |
| 2015-11-17 | 60.49 |
| 2015-11-16 | 58.40 |
| 2015-11-13 | 62.57 |
| 2015-11-12 | 66.74 |
| 2015-11-11 | 64.66 |
| 2015-11-10 | 64.66 |
| 2015-11-09 | 64.66 |
| 2015-11-06 | 68.83 |
| 2015-11-05 | 68.83 |
| 2015-11-04 | 68.83 |
| 2015-11-03 | 66.74 |
| 2015-11-02 | 68.83 |
| 2015-10-30 | 66.74 |
| 2015-10-29 | 66.74 |
| 2015-10-28 | 64.66 |
| 2015-10-27 | 68.83 |
| 2015-10-26 | 72.99 |
| 2015-10-23 | 70.91 |
| 2015-10-22 | 64.66 |
| 2015-10-20 | 64.66 |
| 2015-10-19 | 66.74 |
| 2015-10-16 | 66.74 |
| 2015-10-15 | 68.83 |
| 2015-10-14 | 64.66 |
| 2015-10-13 | 64.66 |
| 2015-10-12 | 70.91 |
| 2015-10-09 | 64.66 |
| 2015-10-08 | 62.57 |
| 2015-10-07 | 64.66 |
| 2015-10-06 | 60.49 |
| 2015-10-05 | 62.57 |
| 2015-10-02 | 62.57 |
| 2015-09-30 | 56.32 |
| 2015-09-29 | 52.15 |
| 2015-09-25 | 56.32 |
| 2015-09-24 | 56.32 |
| 2015-09-23 | 58.40 |
| 2015-09-22 | 64.66 |
| 2015-09-21 | 58.40 |
| 2015-09-18 | 64.66 |
| 2015-09-17 | 60.49 |
| 2015-09-16 | 60.49 |
| 2015-09-15 | 56.32 |
| 2015-09-14 | 62.57 |
| 2015-09-11 | 56.32 |
| 2015-09-10 | 54.24 |
| 2015-09-09 | 62.57 |
| 2015-09-08 | 58.40 |
| 2015-09-07 | 50.07 |
| 2015-09-04 | 47.98 |
| 2015-09-02 | 52.15 |
| 2015-09-01 | 52.15 |
| 2015-08-31 | 58.40 |
| 2015-08-28 | 60.49 |
| 2015-08-27 | 58.40 |
| 2015-08-26 | 52.15 |
| 2015-08-25 | 45.90 |
| 2015-08-24 | 45.90 |
| 2015-08-21 | 58.40 |
| 2015-08-20 | 62.57 |
| 2015-08-19 | 72.99 |
| 2015-08-18 | 70.91 |
| 2015-08-17 | 72.99 |
| 2015-08-14 | 75.08 |
| 2015-08-13 | 79.25 |
| 2015-08-12 | 75.08 |
| 2015-08-11 | 83.42 |
| 2015-08-10 | 85.50 |
| 2015-08-07 | 79.25 |
| 2015-08-06 | 77.16 |
| 2015-08-05 | 75.08 |
| 2015-08-04 | 72.99 |
| 2015-08-03 | 70.91 |
| 2015-07-31 | 75.08 |
| 2015-07-30 | 79.25 |
| 2015-07-29 | 79.25 |
| 2015-07-28 | 81.33 |
| 2015-07-27 | 81.33 |
| 2015-07-24 | 91.75 |
| 2015-07-23 | 93.84 |
| 2015-07-22 | 91.75 |
| 2015-07-21 | 89.67 |
| 2015-07-20 | 91.75 |
| 2015-07-17 | 93.84 |
| 2015-07-16 | 87.58 |
| 2015-07-15 | 85.50 |
| 2015-07-14 | 91.75 |
| 2015-07-13 | 93.84 |
| 2015-07-10 | 87.58 |
| 2015-07-09 | 70.91 |
| 2015-07-08 | 54.24 |
| 2015-07-07 | 72.99 |
| 2015-07-06 | 83.42 |
| 2015-07-03 | 95.92 |
| 2015-07-02 | 100.09 |
| 2015-06-30 | 106.34 |
| 2015-06-29 | 104.26 |
| 2015-06-26 | 116.76 |
| 2015-06-25 | 120.93 |
| 2015-06-24 | 123.02 |
| 2015-06-23 | 123.02 |
| 2015-06-22 | 116.76 |
| 2015-06-19 | 120.93 |
| 2015-06-18 | 125.10 |
| 2015-06-17 | 127.19 |
| 2015-06-16 | 125.10 |
| 2015-06-15 | 133.44 |
| 2015-06-12 | 141.78 |
| 2015-06-11 | 125.10 |
| 2015-06-10 | 127.19 |
| 2015-06-09 | 133.44 |
| 2015-06-08 | 141.78 |
| 2015-06-05 | 139.69 |
| 2015-06-04 | 144.90 |
| 2015-06-03 | 149.02 |
| 2015-06-02 | 153.13 |
| 2015-06-01 | 153.13 |
| 2015-05-29 | 142.84 |
| 2015-05-28 | 151.08 |
| 2015-05-27 | 159.31 |
| 2015-05-26 | 155.19 |
| 2015-05-22 | 155.19 |
| 2015-05-21 | 153.13 |
| 2015-05-20 | 149.02 |
| 2015-05-19 | 136.67 |
| 2015-05-18 | 138.73 |
| 2015-05-15 | 138.73 |
| 2015-05-14 | 138.73 |
| 2015-05-13 | 134.61 |
| 2015-05-12 | 136.67 |
| 2015-05-11 | 142.84 |
| 2015-05-08 | 142.84 |
| 2015-05-07 | 136.67 |
| 2015-05-06 | 142.84 |
| 2015-05-05 | 146.96 |
| 2015-05-04 | 163.42 |
| 2015-04-30 | 146.96 |
| 2015-04-29 | 136.67 |
| 2015-04-28 | 138.73 |
| 2015-04-27 | 138.73 |
| 2015-04-24 | 132.55 |
| 2015-04-23 | 132.55 |
| 2015-04-22 | 136.67 |
| 2015-04-21 | 120.21 |
| 2015-04-20 | 116.09 |
| 2015-04-17 | 128.44 |
| 2015-04-16 | 132.55 |
| 2015-04-15 | 132.55 |
| 2015-04-14 | 130.50 |
| 2015-04-13 | 136.67 |
| 2015-04-10 | 111.97 |
| 2015-04-09 | 107.86 |
| 2015-04-08 | 101.68 |
| 2015-04-02 | 91.39 |
| 2015-04-01 | 91.39 |
| 2015-03-31 | 87.28 |
| 2015-03-30 | 89.34 |
| 2015-03-27 | 83.16 |
| 2015-03-26 | 79.05 |
| 2015-03-25 | 79.05 |
| 2015-03-24 | 79.05 |
| 2015-03-23 | 79.05 |
| 2015-03-20 | 79.05 |
| 2015-03-19 | 79.05 |
| 2015-03-18 | 79.05 |
| 2015-03-17 | 79.05 |
| 2015-03-16 | 81.10 |
| 2015-03-13 | 79.05 |
| 2015-03-12 | 79.05 |
| 2015-03-11 | 79.05 |
| 2015-03-10 | 83.16 |
| 2015-03-09 | 83.16 |
| 2015-03-06 | 83.16 |
| 2015-03-05 | 81.10 |
| 2015-03-04 | 83.16 |
| 2015-03-03 | 85.22 |
| 2015-03-02 | 85.22 |
| 2015-02-27 | 87.28 |
| 2015-02-26 | 87.28 |
| 2015-02-25 | 83.16 |
| 2015-02-24 | 83.16 |
| 2015-02-23 | 87.28 |
| 2015-02-18 | 85.22 |
| 2015-02-17 | 85.22 |
| 2015-02-16 | 83.16 |
| 2015-02-13 | 83.16 |
| 2015-02-12 | 85.22 |
| 2015-02-11 | 85.22 |
| 2015-02-10 | 83.16 |
| 2015-02-09 | 85.22 |
| 2015-02-06 | 83.16 |
| 2015-02-05 | 85.22 |
| 2015-02-04 | 83.16 |
| 2015-02-03 | 85.22 |
| 2015-02-02 | 83.16 |
| 2015-01-30 | 83.16 |
| 2015-01-29 | 85.22 |
| 2015-01-28 | 85.22 |
| 2015-01-27 | 87.28 |
| 2015-01-26 | 85.22 |
| 2015-01-23 | 89.34 |
| 2015-01-22 | 91.39 |
| 2015-01-21 | 91.39 |
| 2015-01-20 | 85.22 |
| 2015-01-19 | 85.22 |
| 2015-01-16 | 91.39 |
| 2015-01-15 | 93.45 |
| 2015-01-14 | 95.51 |
| 2015-01-13 | 99.63 |
| 2015-01-12 | 99.63 |
| 2015-01-09 | 99.63 |
| 2015-01-08 | 99.63 |
| 2015-01-07 | 99.63 |
| 2015-01-06 | 95.51 |
| 2015-01-05 | 97.57 |
| 2015-01-02 | 93.45 |
| 2014-12-31 | 83.16 |
| 2014-12-30 | 81.10 |
| 2014-12-29 | 81.10 |
| 2014-12-24 | 79.05 |
| 2014-12-23 | 79.05 |
| 2014-12-22 | 81.10 |
| 2014-12-19 | 79.05 |
| 2014-12-18 | 81.10 |
| 2014-12-17 | 79.05 |
| 2014-12-16 | 79.05 |
| 2014-12-15 | 79.05 |
| 2014-12-12 | 81.10 |
| 2014-12-11 | 81.10 |
| 2014-12-10 | 83.16 |
| 2014-12-09 | 85.22 |
| 2014-12-08 | 83.16 |
| 2014-12-05 | 87.28 |
| 2014-12-04 | 91.39 |
| 2014-12-03 | 89.34 |
| 2014-12-02 | 89.34 |
| 2014-12-01 | 87.28 |
| 2014-11-28 | 93.45 |
| 2014-11-27 | 93.45 |
| 2014-11-26 | 97.57 |
| 2014-11-25 | 95.51 |
| 2014-11-24 | 97.57 |
| 2014-11-21 | 83.16 |
| 2014-11-20 | 83.16 |
| 2014-11-19 | 83.16 |
| 2014-11-18 | 83.16 |
| 2014-11-17 | 85.22 |
| 2014-11-14 | 89.34 |
| 2014-11-13 | 87.28 |
| 2014-11-12 | 89.34 |
| 2014-11-11 | 89.34 |
| 2014-11-10 | 89.34 |
| 2014-11-07 | 87.28 |
| 2014-11-06 | 87.28 |
| 2014-11-05 | 89.34 |
| 2014-11-04 | 91.39 |
| 2014-11-03 | 87.28 |
| 2014-10-31 | 85.22 |
| 2014-10-30 | 85.22 |
| 2014-10-29 | 83.16 |
| 2014-10-28 | 81.10 |
| 2014-10-27 | 74.93 |
| 2014-10-24 | 79.05 |
| 2014-10-23 | 81.10 |
| 2014-10-22 | 79.05 |
| 2014-10-21 | 76.99 |
| 2014-10-20 | 79.05 |
| 2014-10-17 | 79.05 |
| 2014-10-16 | 79.05 |
| 2014-10-15 | 81.10 |
| 2014-10-14 | 83.16 |
| 2014-10-13 | 85.22 |
| 2014-10-10 | 87.28 |
| 2014-10-09 | 93.45 |
| 2014-10-08 | 83.16 |
| 2014-10-07 | 89.34 |
| 2014-10-06 | 85.22 |
| 2014-10-03 | 85.22 |
| 2014-09-30 | 81.10 |
| 2014-09-29 | 81.10 |
| 2014-09-26 | 91.39 |
| 2014-09-25 | 89.34 |
| 2014-09-24 | 87.28 |
| 2014-09-23 | 87.28 |
| 2014-09-22 | 87.28 |
| 2014-09-19 | 89.34 |
| 2014-09-18 | 85.22 |
| 2014-09-17 | 91.39 |
| 2014-09-16 | 89.34 |
| 2014-09-15 | 93.45 |
| 2014-09-12 | 93.45 |
| 2014-09-11 | 93.45 |
| 2014-09-10 | 93.45 |
| 2014-09-08 | 97.57 |
| 2014-09-05 | 103.74 |
| 2014-09-04 | 99.63 |
| 2014-09-03 | 101.68 |
| 2014-09-02 | 95.51 |
| 2014-09-01 | 95.51 |
| 2014-08-29 | 95.51 |
| 2014-08-28 | 93.45 |
| 2014-08-27 | 99.63 |
| 2014-08-26 | 103.74 |
| 2014-08-25 | 105.80 |
| 2014-08-22 | 107.86 |
| 2014-08-21 | 101.68 |
| 2014-08-20 | 103.74 |
| 2014-08-19 | 107.86 |
| 2014-08-18 | 111.97 |
| 2014-08-15 | 116.09 |
| 2014-08-14 | 116.09 |
| 2014-08-13 | 118.15 |
| 2014-08-12 | 118.15 |
| 2014-08-11 | 116.09 |
| 2014-08-08 | 122.26 |
| 2014-08-07 | 116.09 |
| 2014-08-06 | 122.26 |
| 2014-08-05 | 118.15 |
| 2014-08-04 | 116.09 |
| 2014-08-01 | 116.09 |
| 2014-07-31 | 120.21 |
| 2014-07-30 | 114.03 |
| 2014-07-29 | 105.80 |
| 2014-07-28 | 107.86 |
| 2014-07-25 | 95.51 |
| 2014-07-24 | 93.45 |
| 2014-07-23 | 85.22 |
| 2014-07-22 | 85.22 |
| 2014-07-21 | 83.16 |
| 2014-07-18 | 85.22 |
| 2014-07-17 | 87.28 |
| 2014-07-16 | 85.22 |
| 2014-07-15 | 79.05 |
| 2014-07-14 | 79.05 |
| 2014-07-11 | 76.99 |
| 2014-07-10 | 74.93 |
| 2014-07-09 | 74.93 |
| 2014-07-08 | 74.93 |
| 2014-07-07 | 79.05 |
| 2014-07-04 | 81.10 |
| 2014-07-03 | 81.10 |
| 2014-07-02 | 74.93 |
| 2014-06-30 | 72.87 |
| 2014-06-27 | 70.81 |
| 2014-06-26 | 72.87 |
| 2014-06-25 | 72.87 |
| 2014-06-24 | 72.87 |
| 2014-06-23 | 72.87 |
| 2014-06-20 | 72.87 |
| 2014-06-19 | 72.87 |
| 2014-06-18 | 74.93 |
| 2014-06-17 | 74.93 |
| 2014-06-16 | 76.99 |
| 2014-06-13 | 79.05 |
| 2014-06-12 | 76.99 |
| 2014-06-11 | 79.05 |
| 2014-06-10 | 74.93 |
| 2014-06-09 | 74.93 |
| 2014-06-06 | 74.93 |
| 2014-06-05 | 76.99 |
| 2014-06-04 | 75.96 |
| 2014-06-03 | 75.96 |
| 2014-05-30 | 73.94 |
| 2014-05-29 | 73.94 |
| 2014-05-28 | 75.96 |
| 2014-05-27 | 75.96 |
| 2014-05-26 | 80.00 |
| 2014-05-23 | 75.96 |
| 2014-05-22 | 71.91 |
| 2014-05-21 | 71.91 |
| 2014-05-20 | 73.94 |
| 2014-05-19 | 73.94 |
| 2014-05-16 | 73.94 |
| 2014-05-15 | 71.91 |
| 2014-05-14 | 75.96 |
| 2014-05-13 | 75.96 |
| 2014-05-12 | 71.91 |
| 2014-05-09 | 71.91 |
| 2014-05-08 | 71.91 |
| 2014-05-07 | 71.91 |
| 2014-05-05 | 77.98 |
| 2014-05-02 | 77.98 |
| 2014-04-30 | 75.96 |
| 2014-04-29 | 75.96 |
| 2014-04-28 | 77.98 |
| 2014-04-25 | 82.03 |
| 2014-04-24 | 82.03 |
| 2014-04-23 | 86.07 |
| 2014-04-22 | 86.07 |
| 2014-04-17 | 92.14 |
| 2014-04-16 | 84.05 |
| 2014-04-15 | 82.03 |
| 2014-04-14 | 82.03 |
| 2014-04-11 | 77.98 |
| 2014-04-10 | 80.00 |
| 2014-04-09 | 84.05 |
| 2014-04-08 | 82.03 |
| 2014-04-07 | 73.94 |
| 2014-04-04 | 77.98 |
| 2014-04-03 | 86.07 |
| 2014-04-02 | 90.12 |
| 2014-04-01 | 75.96 |
| 2014-03-31 | 77.98 |
| 2014-03-28 | 75.96 |
| 2014-03-27 | 75.96 |
| 2014-03-26 | 75.96 |
| 2014-03-25 | 73.94 |
| 2014-03-24 | 82.03 |
| 2014-03-21 | 80.00 |
| 2014-03-20 | 67.87 |
| 2014-03-19 | 69.89 |
| 2014-03-18 | 73.94 |
| 2014-03-17 | 69.89 |
| 2014-03-14 | 69.89 |
| 2014-03-13 | 73.94 |
| 2014-03-12 | 71.91 |
| 2014-03-11 | 75.96 |
| 2014-03-10 | 77.98 |
| 2014-03-07 | 86.07 |
| 2014-03-06 | 80.00 |
| 2014-03-05 | 77.98 |
| 2014-03-04 | 80.00 |
| 2014-03-03 | 82.03 |
| 2014-02-28 | 82.03 |
| 2014-02-27 | 86.07 |
| 2014-02-26 | 88.09 |
| 2014-02-25 | 84.05 |
| 2014-02-24 | 92.14 |
| 2014-02-21 | 94.16 |
| 2014-02-20 | 92.14 |
| 2014-02-19 | 96.18 |
| 2014-02-18 | 96.18 |
| 2014-02-17 | 96.18 |
| 2014-02-14 | 98.21 |
| 2014-02-13 | 100.23 |
| 2014-02-12 | 108.32 |
| 2014-02-11 | 96.18 |
| 2014-02-10 | 92.14 |
| 2014-02-07 | 92.14 |
| 2014-02-06 | 88.09 |
| 2014-02-05 | 90.12 |
| 2014-02-04 | 88.09 |
| 2014-01-30 | 92.14 |
| 2014-01-29 | 92.14 |
| 2014-01-28 | 94.16 |
| 2014-01-27 | 90.12 |
| 2014-01-24 | 96.18 |
| 2014-01-23 | 100.23 |
| 2014-01-22 | 104.27 |
| 2014-01-21 | 108.32 |
| 2014-01-20 | 92.14 |
| 2014-01-17 | 98.21 |
| 2014-01-16 | 96.18 |
| 2014-01-15 | 96.18 |
| 2014-01-14 | 98.21 |
| 2014-01-13 | 102.25 |
| 2014-01-10 | 98.21 |
| 2014-01-09 | 98.21 |
| 2014-01-08 | 102.25 |
| 2014-01-07 | 100.23 |
| 2014-01-06 | 102.25 |
| 2014-01-03 | 106.30 |
| 2014-01-02 | 106.30 |
| 2013-12-31 | 108.32 |
| 2013-12-30 | 108.32 |
| 2013-12-27 | 108.32 |
| 2013-12-24 | 106.30 |
| 2013-12-23 | 104.27 |
| 2013-12-20 | 108.32 |
| 2013-12-19 | 106.30 |
| 2013-12-18 | 110.34 |
| 2013-12-17 | 110.34 |
| 2013-12-16 | 110.34 |
| 2013-12-13 | 114.39 |
| 2013-12-12 | 110.34 |
| 2013-12-11 | 108.32 |
| 2013-12-10 | 112.36 |
| 2013-12-09 | 114.39 |
| 2013-12-06 | 118.43 |
| 2013-12-05 | 116.41 |
| 2013-12-04 | 118.43 |
| 2013-12-03 | 122.48 |
| 2013-12-02 | 112.36 |
| 2013-11-29 | 106.30 |
| 2013-11-28 | 108.32 |
| 2013-11-27 | 110.34 |
| 2013-11-26 | 104.27 |
| 2013-11-25 | 106.30 |
| 2013-11-22 | 106.30 |
| 2013-11-21 | 108.32 |
| 2013-11-20 | 112.36 |
| 2013-11-19 | 112.36 |
| 2013-11-18 | 114.39 |
| 2013-11-15 | 110.34 |
| 2013-11-14 | 114.39 |
| 2013-11-13 | 110.34 |
| 2013-11-12 | 116.41 |
| 2013-11-11 | 116.41 |
| 2013-11-08 | 116.41 |
| 2013-11-07 | 118.43 |
| 2013-11-06 | 118.43 |
| 2013-11-05 | 118.43 |
| 2013-11-04 | 118.43 |
| 2013-11-01 | 122.48 |
| 2013-10-31 | 124.50 |
| 2013-10-30 | 124.50 |
| 2013-10-29 | 122.48 |
| 2013-10-28 | 120.45 |
| 2013-10-25 | 118.43 |
| 2013-10-24 | 118.43 |
| 2013-10-23 | 124.50 |
| 2013-10-22 | 126.52 |
| 2013-10-21 | 124.50 |
| 2013-10-18 | 128.54 |
| 2013-10-17 | 124.50 |
| 2013-10-16 | 126.52 |
| 2013-10-15 | 126.52 |
| 2013-10-11 | 132.59 |
| 2013-10-10 | 134.61 |
| 2013-10-09 | 136.63 |
| 2013-10-08 | 136.63 |
| 2013-10-07 | 128.54 |
| 2013-10-04 | 130.57 |
| 2013-10-03 | 126.52 |
| 2013-10-02 | 128.54 |
| 2013-09-30 | 128.54 |
| 2013-09-27 | 126.52 |
| 2013-09-26 | 128.54 |
| 2013-09-25 | 130.57 |
| 2013-09-24 | 130.57 |
| 2013-09-23 | 132.59 |
| 2013-09-19 | 132.59 |
| 2013-09-18 | 130.57 |
| 2013-09-17 | 132.59 |
| 2013-09-16 | 130.57 |
| 2013-09-13 | 130.57 |
| 2013-09-12 | 134.61 |
| 2013-09-11 | 136.63 |
| 2013-09-10 | 138.66 |
| 2013-09-09 | 132.59 |
| 2013-09-06 | 128.54 |
| 2013-09-05 | 130.57 |
| 2013-09-04 | 136.63 |
| 2013-09-03 | 136.63 |
| 2013-09-02 | 136.63 |
| 2013-08-30 | 136.63 |
| 2013-08-29 | 138.66 |
| 2013-08-28 | 146.75 |
| 2013-08-27 | 152.81 |
| 2013-08-26 | 146.75 |
| 2013-08-23 | 146.75 |
| 2013-08-22 | 150.79 |
| 2013-08-21 | 148.77 |
| 2013-08-20 | 146.75 |
| 2013-08-19 | 150.79 |
| 2013-08-16 | 156.86 |
| 2013-08-15 | 160.90 |
| 2013-08-13 | 162.93 |
| 2013-08-12 | 152.81 |
| 2013-08-09 | 158.88 |
| 2013-08-08 | 146.75 |
| 2013-08-07 | 144.72 |
| 2013-08-06 | 148.77 |
| 2013-08-05 | 138.66 |
| 2013-08-02 | 136.63 |
| 2013-08-01 | 130.57 |
| 2013-07-31 | 126.52 |
| 2013-07-30 | 124.50 |
| 2013-07-29 | 128.54 |
| 2013-07-26 | 130.57 |
| 2013-07-25 | 128.54 |
| 2013-07-24 | 130.57 |
| 2013-07-23 | 134.61 |
| 2013-07-22 | 124.50 |
| 2013-07-19 | 124.50 |
| 2013-07-18 | 126.52 |
| 2013-07-17 | 124.50 |
| 2013-07-16 | 126.52 |
| 2013-07-15 | 128.54 |
| 2013-07-12 | 128.54 |
| 2013-07-11 | 126.52 |
| 2013-07-10 | 112.36 |
| 2013-07-09 | 114.39 |
| 2013-07-08 | 120.45 |
| 2013-07-05 | 120.45 |
| 2013-07-04 | 116.41 |
| 2013-07-03 | 114.39 |
| 2013-07-02 | 122.48 |
| 2013-06-28 | 124.50 |
| 2013-06-27 | 116.41 |
| 2013-06-26 | 118.43 |
| 2013-06-25 | 118.43 |
| 2013-06-24 | 112.36 |
| 2013-06-21 | 116.41 |
| 2013-06-20 | 120.45 |
| 2013-06-19 | 122.48 |
| 2013-06-18 | 128.54 |
| 2013-06-17 | 130.57 |
| 2013-06-14 | 128.54 |
| 2013-06-13 | 128.54 |
| 2013-06-11 | 140.68 |
| 2013-06-10 | 146.70 |
| 2013-06-07 | 150.71 |
| 2013-06-06 | 146.70 |
| 2013-06-05 | 148.70 |
| 2013-06-04 | 150.71 |
| 2013-06-03 | 152.71 |
| 2013-05-31 | 156.72 |
| 2013-05-30 | 146.70 |
| 2013-05-29 | 146.70 |
| 2013-05-28 | 146.70 |
| 2013-05-27 | 136.67 |
| 2013-05-24 | 136.67 |
| 2013-05-23 | 140.68 |
| 2013-05-22 | 142.68 |
| 2013-05-21 | 144.69 |
| 2013-05-20 | 132.66 |
| 2013-05-16 | 124.63 |
| 2013-05-15 | 126.64 |
| 2013-05-14 | 124.63 |
| 2013-05-13 | 130.65 |
| 2013-05-10 | 140.68 |
| 2013-05-09 | 140.68 |
| 2013-05-08 | 136.67 |
| 2013-05-07 | 136.67 |
| 2013-05-06 | 132.66 |
| 2013-05-03 | 128.65 |
| 2013-05-02 | 126.64 |
| 2013-04-30 | 122.63 |
| 2013-04-29 | 116.61 |
| 2013-04-26 | 120.62 |
| 2013-04-25 | 122.63 |
| 2013-04-24 | 128.65 |
| 2013-04-23 | 126.64 |
| 2013-04-22 | 136.67 |
| 2013-04-19 | 132.66 |
| 2013-04-18 | 118.62 |
| 2013-04-17 | 118.62 |
| 2013-04-16 | 116.61 |
| 2013-04-15 | 108.59 |
| 2013-04-12 | 112.60 |
| 2013-04-11 | 108.59 |
| 2013-04-10 | 106.58 |
| 2013-04-09 | 110.59 |
| 2013-04-08 | 104.58 |
| 2013-04-05 | 108.59 |
| 2013-04-03 | 116.61 |
| 2013-04-02 | 122.63 |
| 2013-03-28 | 122.63 |
| 2013-03-27 | 128.65 |
| 2013-03-26 | 130.65 |
| 2013-03-25 | 128.65 |
| 2013-03-22 | 122.63 |
| 2013-03-21 | 130.65 |
| 2013-03-20 | 130.65 |
| 2013-03-19 | 120.62 |
| 2013-03-18 | 118.62 |
| 2013-03-15 | 130.65 |
| 2013-03-14 | 136.67 |
| 2013-03-13 | 130.65 |
| 2013-03-12 | 132.66 |
| 2013-03-11 | 140.68 |
| 2013-03-08 | 150.71 |
| 2013-03-07 | 154.72 |
| 2013-03-06 | 154.72 |
| 2013-03-05 | 152.71 |
| 2013-03-04 | 148.70 |
| 2013-03-01 | 160.74 |
| 2013-02-28 | 170.76 |
| 2013-02-27 | 152.71 |
| 2013-02-26 | 146.70 |
| 2013-02-25 | 152.71 |
| 2013-02-22 | 158.73 |
| 2013-02-21 | 150.71 |
| 2013-02-20 | 158.73 |
| 2013-02-19 | 156.72 |
| 2013-02-18 | 170.76 |
| 2013-02-15 | 178.79 |
| 2013-02-14 | 172.77 |
| 2013-02-08 | 162.74 |
| 2013-02-07 | 160.74 |
| 2013-02-06 | 174.78 |
| 2013-02-05 | 172.77 |
| 2013-02-04 | 180.79 |
| 2013-02-01 | 184.80 |
| 2013-01-31 | 190.82 |
| 2013-01-30 | 184.80 |
| 2013-01-29 | 186.81 |
| 2013-01-28 | 188.81 |
| 2013-01-25 | 198.84 |
| 2013-01-24 | 218.90 |
| 2013-01-23 | 222.91 |
| 2013-01-22 | 230.93 |
| 2013-01-21 | 232.94 |
| 2013-01-18 | 228.93 |
| 2013-01-17 | 228.93 |
| 2013-01-16 | 232.94 |
| 2013-01-15 | 232.94 |
| 2013-01-14 | 236.95 |
| 2013-01-11 | 232.94 |
| 2013-01-10 | 238.96 |
| 2013-01-09 | 226.92 |
| 2013-01-08 | 206.87 |
| 2013-01-07 | 224.92 |
| 2013-01-04 | 190.82 |
| 2013-01-03 | 180.79 |
| 2013-01-02 | 178.79 |
| 2012-12-31 | 156.72 |
| 2012-12-28 | 152.71 |
| 2012-12-27 | 144.69 |
| 2012-12-24 | 132.66 |
| 2012-12-21 | 134.66 |
| 2012-12-20 | 138.67 |
| 2012-12-19 | 140.68 |
| 2012-12-18 | 130.65 |
| 2012-12-17 | 136.67 |
| 2012-12-14 | 138.67 |
| 2012-12-13 | 136.67 |
| 2012-12-12 | 144.69 |
| 2012-12-11 | 146.70 |
| 2012-12-10 | 154.72 |
| 2012-12-07 | 152.71 |
| 2012-12-06 | 148.70 |
| 2012-12-05 | 144.69 |
| 2012-12-04 | 134.66 |
| 2012-12-03 | 132.66 |
| 2012-11-30 | 140.68 |
| 2012-11-29 | 132.66 |
| 2012-11-28 | 118.62 |
| 2012-11-27 | 108.59 |
| 2012-11-26 | 110.59 |
| 2012-11-23 | 114.61 |
| 2012-11-22 | 108.59 |
| 2012-11-21 | 106.58 |
| 2012-11-20 | 100.57 |
| 2012-11-19 | 104.58 |
| 2012-11-16 | 102.57 |
| 2012-11-15 | 102.57 |
| 2012-11-14 | 106.58 |
| 2012-11-13 | 106.58 |
| 2012-11-12 | 110.59 |
| 2012-11-09 | 114.61 |
| 2012-11-08 | 114.61 |
| 2012-11-07 | 128.65 |
| 2012-11-06 | 126.64 |
| 2012-11-05 | 130.65 |
| 2012-11-02 | 124.63 |
| 2012-11-01 | 114.61 |
| 2012-10-31 | 110.59 |
| 2012-10-30 | 104.58 |
| 2012-10-29 | 106.58 |
| 2012-10-26 | 106.58 |
| 2012-10-25 | 102.57 |
| 2012-10-24 | 116.61 |
| 2012-10-22 | 100.57 |
| 2012-10-19 | 94.55 |
| 2012-10-18 | 96.55 |
| 2012-10-17 | 92.54 |
| 2012-10-16 | 94.55 |
| 2012-10-15 | 86.53 |
| 2012-10-12 | 88.53 |
| 2012-10-11 | 86.53 |
| 2012-10-10 | 86.53 |
| 2012-10-09 | 88.53 |
| 2012-10-08 | 84.52 |
| 2012-10-05 | 92.54 |
| 2012-10-04 | 92.54 |
| 2012-10-03 | 88.53 |
| 2012-09-28 | 88.53 |
| 2012-09-27 | 82.51 |
| 2012-09-26 | 80.51 |
| 2012-09-25 | 86.53 |
| 2012-09-24 | 84.52 |
| 2012-09-21 | 88.53 |
| 2012-09-20 | 84.52 |
| 2012-09-19 | 82.51 |
| 2012-09-18 | 84.52 |
| 2012-09-17 | 84.52 |
| 2012-09-14 | 84.52 |
| 2012-09-13 | 84.52 |
| 2012-09-12 | 82.51 |
| 2012-09-11 | 80.51 |
| 2012-09-10 | 82.51 |
| 2012-09-07 | 82.51 |
| 2012-09-06 | 82.51 |
| 2012-09-05 | 82.51 |
| 2012-09-04 | 90.54 |
| 2012-09-03 | 88.53 |
| 2012-08-31 | 86.53 |
| 2012-08-30 | 84.52 |
| 2012-08-29 | 90.54 |
| 2012-08-28 | 96.55 |
| 2012-08-27 | 92.54 |
| 2012-08-24 | 94.55 |
| 2012-08-23 | 96.55 |
| 2012-08-22 | 94.55 |
| 2012-08-21 | 96.55 |
| 2012-08-20 | 96.55 |
| 2012-08-17 | 96.55 |
| 2012-08-16 | 98.56 |
| 2012-08-15 | 96.55 |
| 2012-08-14 | 100.57 |
| 2012-08-13 | 96.55 |
| 2012-08-10 | 98.56 |
| 2012-08-09 | 102.57 |
| 2012-08-08 | 92.54 |
| 2012-08-07 | 92.54 |
| 2012-08-06 | 92.54 |
| 2012-08-03 | 94.55 |
| 2012-08-02 | 92.54 |
| 2012-08-01 | 94.55 |
| 2012-07-31 | 90.54 |
| 2012-07-30 | 92.54 |
| 2012-07-27 | 92.54 |
| 2012-07-26 | 90.54 |
| 2012-07-25 | 90.54 |
| 2012-07-24 | 94.55 |
| 2012-07-23 | 96.55 |
| 2012-07-20 | 98.56 |
| 2012-07-19 | 102.57 |
| 2012-07-18 | 98.56 |
| 2012-07-17 | 98.56 |
| 2012-07-16 | 94.55 |
| 2012-07-13 | 92.54 |
| 2012-07-12 | 98.56 |
| 2012-07-11 | 98.56 |
| 2012-07-10 | 104.58 |
| 2012-07-09 | 106.58 |
| 2012-07-06 | 112.60 |
| 2012-07-05 | 100.57 |
| 2012-07-04 | 104.58 |
| 2012-07-03 | 98.56 |
| 2012-06-29 | 88.53 |
| 2012-06-28 | 90.54 |
| 2012-06-27 | 98.56 |
| 2012-06-26 | 98.56 |
| 2012-06-25 | 98.56 |
| 2012-06-22 | 96.55 |
| 2012-06-21 | 92.54 |
| 2012-06-20 | 94.55 |
| 2012-06-19 | 96.55 |
| 2012-06-18 | 100.57 |
| 2012-06-15 | 100.57 |
| 2012-06-14 | 96.55 |
| 2012-06-13 | 102.57 |
| 2012-06-12 | 106.58 |
| 2012-06-11 | 96.55 |
| 2012-06-08 | 88.53 |
| 2012-06-07 | 88.53 |
| 2012-06-06 | 84.52 |
| 2012-06-05 | 82.51 |
| 2012-06-04 | 78.50 |
| 2012-06-01 | 86.53 |
| 2012-05-31 | 88.53 |
| 2012-05-30 | 88.53 |
| 2012-05-29 | 90.52 |
| 2012-05-28 | 84.56 |
| 2012-05-25 | 76.62 |
| 2012-05-24 | 78.61 |
| 2012-05-23 | 80.59 |
| 2012-05-22 | 82.58 |
| 2012-05-21 | 78.61 |
| 2012-05-18 | 72.66 |
| 2012-05-17 | 74.64 |
| 2012-05-16 | 74.64 |
| 2012-05-15 | 84.56 |
| 2012-05-14 | 88.53 |
| 2012-05-11 | 88.53 |
| 2012-05-10 | 88.53 |
| 2012-05-09 | 92.50 |
| 2012-05-08 | 98.45 |
| 2012-05-07 | 92.50 |
| 2012-05-04 | 98.45 |
| 2012-05-03 | 102.42 |
| 2012-05-02 | 100.44 |
| 2012-04-30 | 94.49 |
| 2012-04-27 | 96.47 |
| 2012-04-26 | 98.45 |
| 2012-04-25 | 96.47 |
| 2012-04-24 | 94.49 |
| 2012-04-23 | 90.52 |
| 2012-04-20 | 90.52 |
| 2012-04-19 | 88.53 |
| 2012-04-18 | 82.58 |
| 2012-04-17 | 82.58 |
| 2012-04-16 | 80.59 |
| 2012-04-13 | 86.55 |
| 2012-04-12 | 84.56 |
| 2012-04-11 | 82.58 |
| 2012-04-10 | 82.58 |
| 2012-04-05 | 84.56 |
| 2012-04-03 | 88.53 |
| 2012-04-02 | 80.59 |
| 2012-03-30 | 80.59 |
| 2012-03-29 | 78.61 |
| 2012-03-28 | 86.55 |
| 2012-03-27 | 92.50 |
| 2012-03-26 | 86.55 |
| 2012-03-23 | 82.58 |
| 2012-03-22 | 86.55 |
| 2012-03-21 | 84.56 |
| 2012-03-20 | 90.52 |
| 2012-03-19 | 94.49 |
| 2012-03-16 | 98.45 |
| 2012-03-15 | 102.42 |
| 2012-03-14 | 102.42 |
| 2012-03-13 | 108.38 |
| 2012-03-12 | 106.39 |
| 2012-03-09 | 112.35 |
| 2012-03-08 | 106.39 |
| 2012-03-07 | 102.42 |
| 2012-03-06 | 98.45 |
| 2012-03-05 | 108.38 |
| 2012-03-02 | 110.36 |
| 2012-03-01 | 104.41 |
| 2012-02-29 | 116.32 |
| 2012-02-28 | 120.28 |
| 2012-02-27 | 118.30 |
| 2012-02-24 | 114.33 |
| 2012-02-23 | 114.33 |
| 2012-02-22 | 114.33 |
| 2012-02-21 | 102.42 |
| 2012-02-20 | 108.38 |
| 2012-02-17 | 102.42 |
| 2012-02-16 | 104.41 |
| 2012-02-15 | 102.42 |
| 2012-02-14 | 92.50 |
| 2012-02-13 | 94.49 |
| 2012-02-10 | 98.45 |
| 2012-02-09 | 98.45 |
| 2012-02-08 | 92.50 |
| 2012-02-07 | 72.66 |
| 2012-02-06 | 74.64 |
| 2012-02-03 | 76.62 |
| 2012-02-02 | 78.61 |
| 2012-02-01 | 72.66 |
| 2012-01-31 | 70.67 |
| 2012-01-30 | 66.70 |
| 2012-01-27 | 76.62 |
| 2012-01-26 | 80.59 |
| 2012-01-20 | 68.69 |
| 2012-01-19 | 72.66 |
| 2012-01-18 | 60.75 |
| 2012-01-17 | 62.73 |
| 2012-01-16 | 58.76 |
| 2012-01-13 | 62.73 |
| 2012-01-12 | 54.79 |
| 2012-01-11 | 58.76 |
| 2012-01-10 | 50.83 |
| 2012-01-09 | 46.86 |
| 2012-01-06 | 46.86 |
| 2012-01-05 | 46.86 |
| 2012-01-04 | 46.86 |
| 2012-01-03 | 46.86 |
| 2011-12-30 | 48.84 |
| 2011-12-29 | 46.86 |
| 2011-12-28 | 48.84 |
| 2011-12-23 | 48.84 |
| 2011-12-22 | 46.86 |
| 2011-12-21 | 48.84 |
| 2011-12-20 | 46.86 |
| 2011-12-19 | 44.87 |
| 2011-12-16 | 50.83 |
| 2011-12-15 | 46.86 |
| 2011-12-14 | 52.81 |
| 2011-12-13 | 52.81 |
| 2011-12-12 | 58.76 |
| 2011-12-09 | 58.76 |
| 2011-12-08 | 62.73 |
| 2011-12-07 | 64.72 |
| 2011-12-06 | 60.75 |
| 2011-12-05 | 68.69 |
| 2011-12-02 | 70.67 |
| 2011-12-01 | 70.67 |
| 2011-11-30 | 54.79 |
| 2011-11-29 | 58.76 |
| 2011-11-28 | 60.75 |
| 2011-11-25 | 48.84 |
| 2011-11-24 | 52.81 |
| 2011-11-23 | 54.79 |
| 2011-11-22 | 58.76 |
| 2011-11-21 | 66.70 |
| 2011-11-18 | 72.66 |
| 2011-11-17 | 76.62 |
| 2011-11-16 | 70.67 |
| 2011-11-15 | 78.61 |
| 2011-11-14 | 78.61 |
| 2011-11-11 | 74.64 |
| 2011-11-10 | 72.66 |
| 2011-11-09 | 84.56 |
| 2011-11-08 | 86.55 |
| 2011-11-07 | 90.52 |
| 2011-11-04 | 92.50 |
| 2011-11-03 | 86.55 |
| 2011-11-02 | 82.58 |
| 2011-11-01 | 80.59 |
| 2011-10-31 | 94.49 |
| 2011-10-28 | 90.52 |
| 2011-10-27 | 92.50 |
| 2011-10-26 | 82.58 |
| 2011-10-25 | 80.59 |
| 2011-10-24 | 84.56 |
| 2011-10-21 | 78.61 |
| 2011-10-20 | 68.69 |
| 2011-10-19 | 68.69 |
| 2011-10-18 | 54.79 |
| 2011-10-17 | 74.64 |
| 2011-10-14 | 90.52 |
| 2011-10-13 | 110.36 |
| 2011-10-12 | 110.36 |
| 2011-10-11 | 110.36 |
| 2011-10-10 | 78.61 |
| 2011-10-07 | 44.87 |
| 2011-10-06 | 44.87 |
| 2011-10-04 | 38.92 |
| 2011-10-03 | 40.90 |
| 2011-09-30 | 44.87 |
| 2011-09-28 | 40.90 |
| 2011-09-27 | 44.87 |
| 2011-09-26 | 36.93 |
| 2011-09-23 | 48.84 |
| 2011-09-22 | 58.76 |
| 2011-09-21 | 66.70 |
| 2011-09-20 | 66.70 |
| 2011-09-19 | 68.69 |
| 2011-09-16 | 76.62 |
| 2011-09-15 | 78.61 |
| 2011-09-14 | 80.59 |
| 2011-09-12 | 94.49 |
| 2011-09-09 | 98.45 |
| 2011-09-08 | 98.45 |
| 2011-09-07 | 98.45 |
| 2011-09-06 | 98.45 |
| 2011-09-05 | 100.44 |
| 2011-09-02 | 106.39 |
| 2011-09-01 | 112.35 |
| 2011-08-31 | 114.33 |
| 2011-08-30 | 104.41 |
| 2011-08-29 | 102.42 |
| 2011-08-26 | 108.38 |
| 2011-08-25 | 110.36 |
| 2011-08-24 | 112.35 |
| 2011-08-23 | 114.33 |
| 2011-08-22 | 110.36 |
| 2011-08-19 | 118.30 |
| 2011-08-18 | 128.22 |
| 2011-08-17 | 124.25 |
| 2011-08-16 | 130.21 |
| 2011-08-15 | 110.36 |
| 2011-08-12 | 104.41 |
| 2011-08-11 | 104.41 |
| 2011-08-10 | 112.35 |
| 2011-08-09 | 110.36 |
| 2011-08-08 | 120.28 |
| 2011-08-05 | 130.21 |
| 2011-08-04 | 144.10 |
| 2011-08-03 | 148.07 |
| 2011-08-02 | 154.02 |
| 2011-08-01 | 156.01 |
| 2011-07-29 | 154.02 |
| 2011-07-28 | 156.01 |
| 2011-07-27 | 156.01 |
| 2011-07-26 | 157.99 |
| 2011-07-25 | 157.99 |
| 2011-07-22 | 161.96 |
| 2011-07-21 | 159.98 |
| 2011-07-20 | 161.96 |
| 2011-07-19 | 163.94 |
| 2011-07-18 | 165.93 |
| 2011-07-15 | 161.96 |
| 2011-07-14 | 165.93 |
| 2011-07-13 | 167.91 |
| 2011-07-12 | 161.96 |
| 2011-07-11 | 169.90 |
| 2011-07-08 | 173.87 |
| 2011-07-07 | 169.90 |
| 2011-07-06 | 163.94 |
| 2011-07-05 | 163.94 |
| 2011-07-04 | 163.94 |
| 2011-06-30 | 144.10 |
| 2011-06-29 | 144.10 |
| 2011-06-28 | 146.08 |
| 2011-06-27 | 144.10 |
| 2011-06-24 | 144.10 |
| 2011-06-23 | 138.15 |
| 2011-06-22 | 136.16 |
| 2011-06-21 | 136.16 |
| 2011-06-20 | 132.19 |
| 2011-06-17 | 136.16 |
| 2011-06-16 | 138.15 |
| 2011-06-15 | 144.10 |
| 2011-06-14 | 148.07 |
| 2011-06-13 | 148.07 |
| 2011-06-10 | 148.07 |
| 2011-06-09 | 150.05 |
| 2011-06-08 | 152.04 |
| 2011-06-07 | 156.01 |
| 2011-06-03 | 156.01 |
| 2011-06-02 | 157.99 |
| 2011-06-01 | 161.96 |
| 2011-05-31 | 165.93 |
| 2011-05-30 | 156.01 |
| 2011-05-27 | 157.99 |
| 2011-05-26 | 156.01 |
| 2011-05-25 | 157.99 |
| 2011-05-24 | 159.98 |
| 2011-05-23 | 163.94 |
| 2011-05-20 | 169.90 |
| 2011-05-19 | 171.88 |
| 2011-05-18 | 175.82 |
| 2011-05-17 | 167.94 |
| 2011-05-16 | 165.97 |
| 2011-05-13 | 164.00 |
| 2011-05-12 | 164.00 |
| 2011-05-11 | 165.97 |
| 2011-05-09 | 165.97 |
| 2011-05-06 | 165.97 |
| 2011-05-05 | 164.00 |
| 2011-05-04 | 164.00 |
| 2011-05-03 | 171.88 |
| 2011-04-29 | 175.82 |
| 2011-04-28 | 177.79 |
| 2011-04-27 | 181.73 |
| 2011-04-26 | 181.73 |
| 2011-04-21 | 185.67 |
| 2011-04-20 | 185.67 |
| 2011-04-19 | 183.70 |
| 2011-04-18 | 185.67 |
| 2011-04-15 | 187.64 |
| 2011-04-14 | 187.64 |
| 2011-04-13 | 183.70 |
| 2011-04-12 | 181.73 |
| 2011-04-11 | 189.61 |
| 2011-04-08 | 193.55 |
| 2011-04-07 | 193.55 |
| 2011-04-06 | 199.47 |
| 2011-04-04 | 197.50 |
| 2011-04-01 | 189.61 |
| 2011-03-31 | 185.67 |
| 2011-03-30 | 179.76 |
| 2011-03-29 | 179.76 |
| 2011-03-28 | 177.79 |
| 2011-03-25 | 181.73 |
| 2011-03-24 | 175.82 |
| 2011-03-23 | 183.70 |
| 2011-03-22 | 177.79 |
| 2011-03-21 | 171.88 |
| 2011-03-18 | 164.00 |
| 2011-03-17 | 156.12 |
| 2011-03-16 | 164.00 |
| 2011-03-15 | 160.06 |
| 2011-03-14 | 167.94 |
| 2011-03-11 | 173.85 |
| 2011-03-10 | 173.85 |
| 2011-03-09 | 175.82 |
| 2011-03-08 | 175.82 |
| 2011-03-07 | 179.76 |
| 2011-03-04 | 183.70 |
| 2011-03-03 | 177.79 |
| 2011-03-02 | 171.88 |
| 2011-03-01 | 181.73 |
| 2011-02-28 | 175.82 |
| 2011-02-25 | 169.91 |
| 2011-02-24 | 175.82 |
| 2011-02-23 | 181.73 |
| 2011-02-22 | 187.64 |
| 2011-02-21 | 195.52 |
| 2011-02-18 | 199.47 |
| 2011-02-17 | 201.44 |
| 2011-02-16 | 205.38 |
| 2011-02-15 | 201.44 |
| 2011-02-14 | 203.41 |
| 2011-02-11 | 199.47 |
| 2011-02-10 | 197.50 |
| 2011-02-09 | 203.41 |
| 2011-02-08 | 211.29 |
| 2011-02-07 | 211.29 |
| 2011-02-02 | 213.26 |
| 2011-02-01 | 209.32 |
| 2011-01-31 | 213.26 |
| 2011-01-28 | 205.38 |
| 2011-01-27 | 213.26 |
| 2011-01-26 | 219.17 |
| 2011-01-25 | 217.20 |
| 2011-01-24 | 221.14 |
| 2011-01-21 | 221.14 |
| 2011-01-20 | 219.17 |
| 2011-01-19 | 227.05 |
| 2011-01-18 | 221.14 |
| 2011-01-17 | 217.20 |
| 2011-01-14 | 227.05 |
| 2011-01-13 | 227.05 |
| 2011-01-12 | 230.99 |
| 2011-01-11 | 230.99 |
| 2011-01-10 | 230.99 |
| 2011-01-07 | 240.84 |
| 2011-01-06 | 230.99 |
| 2011-01-05 | 225.08 |
| 2011-01-04 | 227.05 |
| 2011-01-03 | 219.17 |
| 2010-12-31 | 217.20 |
| 2010-12-30 | 215.23 |
| 2010-12-29 | 217.20 |
| 2010-12-28 | 211.29 |
| 2010-12-24 | 219.17 |
| 2010-12-23 | 219.17 |
| 2010-12-22 | 225.08 |
| 2010-12-21 | 229.02 |
| 2010-12-20 | 209.32 |
| 2010-12-17 | 209.32 |
| 2010-12-16 | 209.32 |
| 2010-12-15 | 213.26 |
| 2010-12-14 | 217.20 |
| 2010-12-13 | 219.17 |
| 2010-12-10 | 221.14 |
| 2010-12-09 | 219.17 |
| 2010-12-08 | 219.17 |
| 2010-12-07 | 227.05 |
| 2010-12-06 | 223.11 |
| 2010-12-03 | 227.05 |
| 2010-12-02 | 229.02 |
| 2010-12-01 | 227.05 |
| 2010-11-30 | 217.20 |
| 2010-11-29 | 201.44 |
| 2010-11-26 | 199.47 |
| 2010-11-25 | 205.38 |
| 2010-11-24 | 207.35 |
| 2010-11-23 | 205.38 |
| 2010-11-22 | 195.52 |
| 2010-11-19 | 195.52 |
| 2010-11-18 | 195.52 |
| 2010-11-17 | 195.52 |
| 2010-11-16 | 205.38 |
| 2010-11-15 | 203.41 |
| 2010-11-12 | 215.23 |
| 2010-11-11 | 225.08 |
| 2010-11-10 | 229.02 |
| 2010-11-09 | 238.87 |
| 2010-11-08 | 246.75 |
| 2010-11-05 | 234.93 |
| 2010-11-04 | 227.05 |
| 2010-11-03 | 227.05 |
| 2010-11-02 | 215.23 |
| 2010-11-01 | 221.14 |
| 2010-10-29 | 207.35 |
| 2010-10-28 | 211.29 |
| 2010-10-27 | 215.23 |
| 2010-10-26 | 219.17 |
| 2010-10-25 | 225.08 |
| 2010-10-22 | 227.05 |
| 2010-10-21 | 232.96 |
| 2010-10-20 | 236.90 |
| 2010-10-19 | 250.69 |
| 2010-10-18 | 248.72 |
| 2010-10-15 | 246.75 |
| 2010-10-14 | 246.75 |
| 2010-10-13 | 250.69 |
| 2010-10-12 | 229.02 |
| 2010-10-11 | 229.02 |
| 2010-10-08 | 240.84 |
| 2010-10-07 | 248.72 |
| 2010-10-06 | 232.96 |
| 2010-10-05 | 225.08 |
| 2010-10-04 | 229.02 |
| 2010-09-30 | 221.14 |
| 2010-09-29 | 219.17 |
| 2010-09-28 | 225.08 |
| 2010-09-27 | 229.02 |
| 2010-09-24 | 234.93 |
| 2010-09-22 | 240.84 |
| 2010-09-21 | 227.05 |
| 2010-09-20 | 217.20 |
| 2010-09-17 | 199.47 |
| 2010-09-16 | 203.41 |
| 2010-09-15 | 203.41 |
| 2010-09-14 | 209.32 |
| 2010-09-13 | 211.29 |
| 2010-09-10 | 209.32 |
| 2010-09-09 | 211.29 |
| 2010-09-08 | 215.23 |
| 2010-09-07 | 223.11 |
| 2010-09-06 | 207.35 |
| 2010-09-03 | 201.44 |
| 2010-09-02 | 189.61 |
| 2010-09-01 | 191.58 |
| 2010-08-31 | 183.70 |
| 2010-08-30 | 189.61 |
| 2010-08-27 | 185.67 |
| 2010-08-26 | 187.64 |
| 2010-08-25 | 195.52 |
| 2010-08-24 | 201.44 |
| 2010-08-23 | 209.32 |
| 2010-08-20 | 217.20 |
| 2010-08-19 | 219.17 |
| 2010-08-18 | 221.14 |
| 2010-08-17 | 217.20 |
| 2010-08-16 | 217.20 |
| 2010-08-13 | 221.14 |
| 2010-08-12 | 223.11 |
| 2010-08-11 | 217.20 |
| 2010-08-10 | 223.11 |
| 2010-08-09 | 229.02 |
| 2010-08-06 | 229.02 |
| 2010-08-05 | 229.02 |
| 2010-08-04 | 236.90 |
| 2010-08-03 | 242.81 |
| 2010-08-02 | 236.90 |
| 2010-07-30 | 225.08 |
| 2010-07-29 | 230.99 |
| 2010-07-28 | 238.87 |
| 2010-07-27 | 236.90 |
| 2010-07-26 | 225.08 |
| 2010-07-23 | 230.99 |
| 2010-07-22 | 223.11 |
| 2010-07-21 | 225.08 |
| 2010-07-20 | 227.05 |
| 2010-07-19 | 215.23 |
| 2010-07-16 | 217.20 |
| 2010-07-15 | 211.29 |
| 2010-07-14 | 225.08 |
| 2010-07-13 | 225.08 |
| 2010-07-12 | 244.78 |
| 2010-07-09 | 240.84 |
| 2010-07-08 | 242.81 |
| 2010-07-07 | 248.72 |
| 2010-07-06 | 246.75 |
| 2010-07-05 | 227.05 |
| 2010-07-02 | 225.08 |
| 2010-06-30 | 217.20 |
| 2010-06-29 | 211.29 |
| 2010-06-28 | 229.02 |
| 2010-06-25 | 223.11 |
| 2010-06-24 | 223.11 |
| 2010-06-23 | 209.32 |
| 2010-06-22 | 213.26 |
| 2010-06-21 | 205.38 |
| 2010-06-18 | 179.76 |
| 2010-06-17 | 191.58 |
| 2010-06-15 | 171.88 |
| 2010-06-14 | 179.76 |
| 2010-06-11 | 140.36 |
| 2010-06-10 | 136.42 |
| 2010-06-09 | 146.27 |
| 2010-06-08 | 140.36 |
| 2010-06-07 | 144.30 |
| 2010-06-04 | 150.21 |
| 2010-06-03 | 152.18 |
| 2010-06-02 | 152.18 |
| 2010-06-01 | 152.18 |
| 2010-05-31 | 160.06 |
| 2010-05-28 | 165.97 |
| 2010-05-27 | 160.06 |
| 2010-05-26 | 140.36 |
| 2010-05-25 | 140.36 |
| 2010-05-24 | 156.12 |
| 2010-05-20 | 140.36 |
| 2010-05-19 | 150.21 |
| 2010-05-18 | 164.00 |
| 2010-05-17 | 165.97 |
| 2010-05-14 | 175.82 |
| 2010-05-13 | 175.82 |
| 2010-05-12 | 171.88 |
| 2010-05-11 | 175.82 |
| 2010-05-10 | 187.64 |
| 2010-05-07 | 173.85 |
| 2010-05-06 | 177.79 |
| 2010-05-05 | 185.67 |
| 2010-05-04 | 195.52 |
| 2010-05-03 | 199.47 |
| 2010-04-30 | 207.35 |
| 2010-04-29 | 205.38 |
| 2010-04-28 | 201.44 |
| 2010-04-27 | 213.26 |
| 2010-04-26 | 229.02 |
| 2010-04-23 | 225.08 |
| 2010-04-22 | 229.02 |
| 2010-04-21 | 234.93 |
| 2010-04-20 | 229.02 |
| 2010-04-19 | 225.08 |
| 2010-04-16 | 242.81 |
| 2010-04-15 | 256.60 |
| 2010-04-14 | 264.48 |
| 2010-04-13 | 266.45 |
| 2010-04-12 | 282.21 |
| 2010-04-09 | 288.12 |
| 2010-04-08 | 296.00 |
| 2010-04-07 | 303.88 |
| 2010-04-01 | 286.15 |
| 2010-03-31 | 290.09 |
| 2010-03-30 | 305.85 |
| 2010-03-29 | 313.73 |
| 2010-03-26 | 317.68 |
| 2010-03-25 | 315.71 |
| 2010-03-24 | 321.62 |
| 2010-03-23 | 323.59 |
| 2010-03-22 | 333.44 |
| 2010-03-19 | 331.47 |
| 2010-03-18 | 294.03 |
| 2010-03-17 | 286.15 |
| 2010-03-16 | 276.30 |
| 2010-03-15 | 280.24 |
| 2010-03-12 | 286.15 |
| 2010-03-11 | 280.24 |
| 2010-03-10 | 292.06 |
| 2010-03-09 | 282.21 |
| 2010-03-08 | 264.48 |
| 2010-03-05 | 262.51 |
| 2010-03-04 | 254.63 |
| 2010-03-03 | 268.42 |
| 2010-03-02 | 268.42 |
| 2010-03-01 | 266.45 |
| 2010-02-26 | 234.93 |
| 2010-02-25 | 230.99 |
| 2010-02-24 | 225.08 |
| 2010-02-23 | 230.99 |
| 2010-02-22 | 234.93 |
| 2010-02-19 | 229.02 |
| 2010-02-18 | 240.84 |
| 2010-02-17 | 248.72 |
| 2010-02-12 | 254.63 |
| 2010-02-11 | 238.87 |
| 2010-02-10 | 211.29 |
| 2010-02-09 | 195.52 |
| 2010-02-08 | 213.26 |
| 2010-02-05 | 230.99 |
| 2010-02-04 | 246.75 |
| 2010-02-03 | 252.66 |
| 2010-02-02 | 244.78 |
| 2010-02-01 | 230.99 |
| 2010-01-29 | 227.05 |
| 2010-01-28 | 232.96 |
| 2010-01-27 | 223.11 |
| 2010-01-26 | 250.69 |
| 2010-01-25 | 272.36 |
| 2010-01-22 | 284.18 |
| 2010-01-21 | 297.97 |
| 2010-01-20 | 319.65 |
| 2010-01-19 | 325.56 |
| 2010-01-18 | 325.56 |
| 2010-01-15 | 321.62 |
| 2010-01-14 | 319.65 |
| 2010-01-13 | 323.59 |
| 2010-01-12 | 341.32 |
| 2010-01-11 | 339.35 |
| 2010-01-08 | 337.38 |
| 2010-01-07 | 337.38 |
| 2010-01-06 | 323.59 |
| 2010-01-05 | 341.32 |
| 2010-01-04 | 355.11 |
| 2009-12-31 | 347.23 |
| 2009-12-30 | 343.29 |
| 2009-12-29 | 359.05 |
| 2009-12-28 | 364.96 |
| 2009-12-24 | 353.14 |
| 2009-12-23 | 353.14 |
| 2009-12-22 | 359.05 |
| 2009-12-21 | 364.96 |
| 2009-12-18 | 362.99 |
| 2009-12-17 | 455.59 |
| 2009-12-16 | 455.59 |
| 2009-12-15 | 479.23 |
| 2009-12-14 | 496.96 |
| 2009-12-11 | 463.47 |
| 2009-12-10 | 457.56 |
| 2009-12-09 | 471.35 |
| 2009-12-08 | 491.05 |
| 2009-12-07 | 406.33 |
| 2009-12-04 | 368.90 |
| 2009-12-03 | 376.78 |
| 2009-12-02 | 366.93 |
| 2009-12-01 | 374.81 |
| 2009-11-30 | 370.87 |
| 2009-11-27 | 351.17 |
| 2009-11-26 | 376.78 |
| 2009-11-25 | 392.54 |
| 2009-11-24 | 400.42 |
| 2009-11-23 | 410.27 |
| 2009-11-20 | 386.63 |
| 2009-11-19 | 386.63 |
| 2009-11-18 | 382.69 |
| 2009-11-17 | 402.39 |
| 2009-11-16 | 408.30 |
| 2009-11-13 | 451.65 |
| 2009-11-12 | 451.65 |
| 2009-11-11 | 384.66 |
| 2009-11-10 | 372.84 |
| 2009-11-09 | 372.84 |
| 2009-11-06 | 364.96 |
| 2009-11-05 | 372.84 |
| 2009-11-04 | 374.81 |
| 2009-11-03 | 368.90 |
| 2009-11-02 | 400.42 |
| 2009-10-30 | 392.54 |
| 2009-10-29 | 392.54 |
| 2009-10-28 | 372.84 |
| 2009-10-27 | 368.90 |
| 2009-10-23 | 374.81 |
| 2009-10-22 | 366.93 |
| 2009-10-21 | 376.78 |
| 2009-10-20 | 357.08 |
| 2009-10-19 | 378.75 |
| 2009-10-16 | 333.44 |
| 2009-10-15 | 286.15 |
| 2009-10-14 | 274.33 |
| 2009-10-13 | 278.27 |
| 2009-10-12 | 276.30 |
| 2009-10-09 | 278.27 |
| 2009-10-08 | 286.15 |
| 2009-10-07 | 292.06 |
| 2009-10-06 | 274.33 |
| 2009-10-05 | 274.33 |
| 2009-10-02 | 278.27 |
| 2009-09-30 | 290.09 |
| 2009-09-29 | 297.97 |
| 2009-09-28 | 297.97 |
| 2009-09-25 | 305.85 |
| 2009-09-24 | 299.94 |
| 2009-09-23 | 317.68 |
| 2009-09-22 | 309.79 |
| 2009-09-21 | 327.53 |
| 2009-09-18 | 268.42 |
| 2009-09-17 | 274.33 |
| 2009-09-16 | 284.18 |
| 2009-09-15 | 286.15 |
| 2009-09-14 | 284.18 |
| 2009-09-11 | 296.00 |
| 2009-09-10 | 297.97 |
| 2009-09-09 | 296.00 |
| 2009-09-08 | 288.12 |
| 2009-09-07 | 292.06 |
| 2009-09-04 | 288.12 |
| 2009-09-03 | 270.39 |
| 2009-09-02 | 250.69 |
| 2009-09-01 | 266.45 |
| 2009-08-31 | 270.39 |
| 2009-08-28 | 256.60 |
| 2009-08-27 | 280.24 |
| 2009-08-26 | 301.91 |
| 2009-08-25 | 309.79 |
| 2009-08-24 | 317.68 |
| 2009-08-21 | 309.79 |
| 2009-08-20 | 299.94 |
| 2009-08-19 | 278.27 |
| 2009-08-18 | 276.30 |
| 2009-08-17 | 309.79 |
| 2009-08-14 | 333.44 |
| 2009-08-13 | 355.11 |
| 2009-08-12 | 361.02 |
| 2009-08-11 | 362.99 |
| 2009-08-10 | 382.69 |
| 2009-08-07 | 390.57 |
| 2009-08-06 | 406.33 |
| 2009-08-05 | 364.96 |
| 2009-08-04 | 370.87 |
| 2009-08-03 | 364.96 |
| 2009-07-31 | 364.96 |
| 2009-07-30 | 374.81 |
| 2009-07-29 | 353.14 |
| 2009-07-28 | 317.68 |
| 2009-07-27 | 276.30 |
| 2009-07-24 | 256.60 |
| 2009-07-23 | 227.05 |
| 2009-07-22 | 187.64 |
| 2009-07-21 | 189.61 |
| 2009-07-20 | 179.76 |
| 2009-07-17 | 173.85 |
| 2009-07-16 | 169.91 |
| 2009-07-15 | 175.82 |
| 2009-07-14 | 162.03 |
| 2009-07-13 | 148.24 |
| 2009-07-10 | 134.45 |
| 2009-07-09 | 130.51 |
| 2009-07-08 | 140.36 |
| 2009-07-07 | 148.24 |
| 2009-07-06 | 167.94 |
| 2009-07-03 | 130.51 |
| 2009-07-02 | 124.60 |
| 2009-06-30 | 128.54 |
| 2009-06-29 | 142.33 |
| 2009-06-26 | 138.39 |
| 2009-06-25 | 132.48 |
| 2009-06-24 | 126.57 |
| 2009-06-23 | 122.63 |
| 2009-06-22 | 132.48 |
| 2009-06-19 | 134.45 |
| 2009-06-18 | 134.45 |
| 2009-06-17 | 130.51 |
| 2009-06-16 | 128.54 |
| 2009-06-15 | 142.33 |
| 2009-06-12 | 144.30 |
| 2009-06-11 | 146.27 |
| 2009-06-10 | 154.15 |
| 2009-06-09 | 156.12 |
| 2009-06-08 | 167.94 |
| 2009-06-05 | 138.39 |
| 2009-06-04 | 140.36 |
| 2009-06-03 | 146.27 |
| 2009-06-02 | 148.24 |
| 2009-06-01 | 145.61 |
| 2009-05-29 | 105.26 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 105.26 |
| 2009-05-25 | 101.75 |
| 2009-05-22 | 92.98 |
| 2009-05-21 | 98.25 |
| 2009-05-20 | 100.00 |
| 2009-05-19 | 94.74 |
| 2009-05-18 | 101.75 |
| 2009-05-15 | 82.46 |
| 2009-05-14 | 71.93 |
| 2009-05-13 | 75.44 |
| 2009-05-12 | 68.42 |
| 2009-05-11 | 68.42 |
| 2009-05-08 | 64.91 |
| 2009-05-07 | 56.14 |
| 2009-05-06 | 61.40 |
| 2009-05-05 | 50.88 |
| 2009-05-04 | 43.86 |
| 2009-04-30 | 35.09 |
| 2009-04-29 | 31.58 |
| 2009-04-28 | 29.82 |
| 2009-04-27 | 33.33 |
| 2009-04-24 | 38.60 |
| 2009-04-23 | 36.84 |
| 2009-04-22 | 38.60 |
| 2009-04-21 | 42.11 |
| 2009-04-20 | 45.61 |
| 2009-04-17 | 40.35 |
| 2009-04-16 | 35.09 |
| 2009-04-15 | 38.60 |
| 2009-04-14 | 26.32 |
| 2009-04-09 | 21.05 |
| 2009-04-08 | 15.79 |
| 2009-04-07 | 22.81 |
| 2009-04-06 | 24.56 |
| 2009-04-03 | 24.56 |
| 2009-04-02 | 31.58 |
| 2009-04-01 | 24.56 |
| 2009-03-31 | 19.30 |
| 2009-03-30 | 15.79 |
| 2009-03-27 | 22.81 |
| 2009-03-26 | 15.79 |
| 2009-03-25 | 12.28 |
| 2009-03-24 | 10.53 |
| 2009-03-23 | 12.28 |
| 2009-03-20 | 3.51 |
| 2009-03-19 | 7.02 |
| 2009-03-18 | 7.02 |
| 2009-03-17 | 3.51 |
| 2009-03-16 | 3.51 |
| 2009-03-13 | 1.75 |
| 2009-03-12 | 5.26 |
| 2009-03-11 | 5.26 |
| 2009-03-10 | 8.77 |
| 2009-03-09 | 5.26 |
| 2009-03-06 | 5.26 |
| 2009-03-05 | 5.26 |
| 2009-03-04 | 7.02 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | -5.26 |
| 2009-02-27 | 1.75 |
| 2009-02-26 | 7.02 |
| 2009-02-25 | 14.04 |
| 2009-02-24 | 10.53 |
| 2009-02-23 | 15.79 |
| 2009-02-20 | 14.04 |
| 2009-02-19 | 15.79 |
| 2009-02-18 | 14.04 |
| 2009-02-17 | 15.79 |
| 2009-02-16 | 15.79 |
| 2009-02-13 | 17.54 |
| 2009-02-12 | 17.54 |
| 2009-02-11 | 15.79 |
| 2009-02-10 | 19.30 |
| 2009-02-09 | 21.05 |
| 2009-02-06 | 22.81 |
| 2009-02-05 | 10.53 |
| 2009-02-04 | 7.02 |
| 2009-02-03 | 5.26 |
| 2009-02-02 | 8.77 |
| 2009-01-30 | 10.53 |
| 2009-01-29 | 5.26 |
| 2009-01-23 | 1.75 |
| 2009-01-22 | 1.75 |
| 2009-01-21 | 3.51 |
| 2009-01-20 | 19.30 |
| 2009-01-19 | 19.30 |
| 2009-01-16 | 19.30 |
| 2009-01-15 | 21.05 |
| 2009-01-14 | 29.82 |
| 2009-01-13 | 31.58 |
| 2009-01-12 | 28.07 |
| 2009-01-09 | 42.11 |
| 2009-01-08 | 42.11 |
| 2009-01-07 | 31.58 |
| 2009-01-06 | 26.32 |
| 2009-01-05 | 22.81 |
| 2009-01-02 | 24.56 |
| 2008-12-31 | 21.05 |
| 2008-12-30 | 21.05 |
| 2008-12-29 | 22.81 |
| 2008-12-24 | 19.30 |
| 2008-12-23 | 17.54 |
| 2008-12-22 | 28.07 |
| 2008-12-19 | 24.56 |
| 2008-12-18 | 28.07 |
| 2008-12-17 | 8.77 |
| 2008-12-16 | 1.75 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 10.53 |
| 2008-12-10 | 10.53 |
| 2008-12-09 | 1.75 |
| 2008-12-08 | 5.26 |
| 2008-12-05 | 3.51 |
| 2008-12-04 | -5.26 |
| 2008-12-03 | 3.51 |
| 2008-12-02 | -8.77 |
| 2008-12-01 | -10.53 |
| 2008-11-28 | -12.28 |
| 2008-11-27 | -12.28 |
| 2008-11-26 | -10.53 |
| 2008-11-25 | -19.30 |
| 2008-11-24 | -19.30 |
| 2008-11-21 | -19.30 |
| 2008-11-20 | -19.30 |
| 2008-11-19 | -19.30 |
| 2008-11-18 | -14.04 |
| 2008-11-17 | -7.02 |
| 2008-11-14 | -3.51 |
| 2008-11-13 | -10.53 |
| 2008-11-12 | -10.53 |
| 2008-11-11 | -3.51 |
| 2008-11-10 | -14.04 |
| 2008-11-07 | -24.56 |
| 2008-11-06 | -30.70 |
| 2008-11-05 | -28.07 |
| 2008-11-04 | -31.58 |
| 2008-11-03 | -33.33 |
| 2008-10-31 | -33.33 |
| 2008-10-30 | -33.33 |
| 2008-10-29 | -33.33 |
| 2008-10-28 | -40.35 |
| 2008-10-27 | -36.84 |
| 2008-10-24 | -30.70 |
| 2008-10-23 | -22.81 |
| 2008-10-22 | -28.07 |
| 2008-10-21 | -17.54 |
| 2008-10-20 | -15.79 |
| 2008-10-17 | -12.28 |
| 2008-10-16 | -12.28 |
| 2008-10-15 | -12.28 |
| 2008-10-14 | 7.02 |
| 2008-10-13 | 7.02 |
| 2008-10-10 | 8.77 |
| 2008-10-09 | 31.58 |
| 2008-10-08 | 12.28 |
| 2008-10-06 | 22.81 |
| 2008-10-03 | 36.84 |
| 2008-10-02 | 38.60 |
| 2008-09-30 | 40.35 |
| 2008-09-29 | 43.86 |
| 2008-09-26 | 47.37 |
| 2008-09-25 | 42.11 |
| 2008-09-24 | 33.33 |
| 2008-09-23 | 33.33 |
| 2008-09-22 | 33.33 |
| 2008-09-19 | 33.33 |
| 2008-09-18 | 33.33 |
| 2008-09-17 | 33.33 |
| 2008-09-16 | 33.33 |
| 2008-09-12 | 40.35 |
| 2008-09-11 | 38.60 |
| 2008-09-10 | 50.88 |
| 2008-09-09 | 56.14 |
| 2008-09-08 | 52.63 |
| 2008-09-05 | 56.14 |
| 2008-09-04 | 54.39 |
| 2008-09-03 | 52.63 |
| 2008-09-02 | 49.12 |
| 2008-09-01 | 45.61 |
| 2008-08-29 | 45.61 |
| 2008-08-28 | 42.11 |
| 2008-08-27 | 42.11 |
| 2008-08-26 | 43.86 |
| 2008-08-25 | 43.86 |
| 2008-08-21 | 42.11 |
| 2008-08-20 | 45.61 |
| 2008-08-19 | 40.35 |
| 2008-08-18 | 43.86 |
| 2008-08-15 | 56.14 |
| 2008-08-14 | 57.89 |
| 2008-08-13 | 66.67 |
| 2008-08-12 | 89.47 |
| 2008-08-11 | 107.02 |
| 2008-08-08 | 108.77 |
| 2008-08-07 | 110.53 |
| 2008-08-05 | 112.28 |
| 2008-08-04 | 119.30 |
| 2008-08-01 | 119.30 |
| 2008-07-31 | 128.07 |
| 2008-07-30 | 129.82 |
| 2008-07-29 | 131.58 |
| 2008-07-28 | 131.58 |
| 2008-07-25 | 133.33 |
| 2008-07-24 | 136.84 |
| 2008-07-23 | 135.09 |
| 2008-07-22 | 131.58 |
| 2008-07-21 | 129.82 |
| 2008-07-18 | 133.33 |
| 2008-07-17 | 133.33 |
| 2008-07-16 | 126.32 |
| 2008-07-15 | 129.82 |
| 2008-07-14 | 128.07 |
| 2008-07-11 | 133.33 |
| 2008-07-10 | 133.33 |
| 2008-07-09 | 135.09 |
| 2008-07-08 | 135.09 |
| 2008-07-07 | 136.84 |
| 2008-07-04 | 136.84 |
| 2008-07-03 | 136.84 |
| 2008-07-02 | 154.39 |
| 2008-06-30 | 161.40 |
| 2008-06-27 | 154.39 |
| 2008-06-26 | 156.14 |
| 2008-06-25 | 154.39 |
| 2008-06-24 | 154.39 |
| 2008-06-23 | 154.39 |
| 2008-06-20 | 152.63 |
| 2008-06-19 | 154.39 |
| 2008-06-18 | 156.14 |
| 2008-06-17 | 161.40 |
| 2008-06-16 | 159.65 |
| 2008-06-13 | 159.65 |
| 2008-06-12 | 168.42 |
| 2008-06-11 | 173.68 |
| 2008-06-10 | 171.93 |
| 2008-06-06 | 191.23 |
| 2008-06-05 | 177.19 |
| 2008-06-04 | 177.19 |
| 2008-06-03 | 180.70 |
| 2008-06-02 | 185.96 |
| 2008-05-30 | 185.96 |
| 2008-05-29 | 180.70 |
| 2008-05-28 | 173.68 |
| 2008-05-27 | 168.42 |
| 2008-05-26 | 164.91 |
| 2008-05-23 | 161.40 |
| 2008-05-22 | 173.68 |
| 2008-05-21 | 173.68 |
| 2008-05-20 | 184.21 |
| 2008-05-19 | 187.72 |
| 2008-05-16 | 189.47 |
| 2008-05-15 | 196.49 |
| 2008-05-14 | 200.00 |
| 2008-05-13 | 182.46 |
| 2008-05-09 | 191.23 |
| 2008-05-08 | 189.47 |
| 2008-05-07 | 194.74 |
| 2008-05-06 | 198.25 |
| 2008-05-05 | 198.25 |
| 2008-05-02 | 185.96 |
| 2008-04-30 | 184.21 |
| 2008-04-29 | 184.21 |
| 2008-04-28 | 194.74 |
| 2008-04-25 | 196.49 |
| 2008-04-24 | 205.26 |
| 2008-04-23 | 189.47 |
| 2008-04-22 | 191.23 |
| 2008-04-21 | 184.21 |
| 2008-04-18 | 198.25 |
| 2008-04-17 | 200.00 |
| 2008-04-16 | 198.25 |
| 2008-04-15 | 207.02 |
| 2008-04-14 | 205.26 |
| 2008-04-11 | 208.77 |
| 2008-04-10 | 215.79 |
| 2008-04-09 | 212.28 |
| 2008-04-08 | 215.79 |
| 2008-04-07 | 217.54 |
| 2008-04-03 | 196.49 |
| 2008-04-02 | 192.98 |
| 2008-04-01 | 189.47 |
| 2008-03-31 | 171.93 |
| 2008-03-28 | 161.40 |
| 2008-03-27 | 154.39 |
| 2008-03-26 | 163.16 |
| 2008-03-25 | 163.16 |
| 2008-03-20 | 154.39 |
| 2008-03-19 | 163.16 |
| 2008-03-18 | 128.07 |
| 2008-03-17 | 142.11 |
| 2008-03-14 | 173.68 |
| 2008-03-13 | 184.21 |
| 2008-03-12 | 187.72 |
| 2008-03-11 | 187.72 |
| 2008-03-10 | 180.70 |
| 2008-03-07 | 189.47 |
| 2008-03-06 | 196.49 |
| 2008-03-05 | 191.23 |
| 2008-03-04 | 200.00 |
| 2008-03-03 | 205.26 |
| 2008-02-29 | 203.51 |
| 2008-02-28 | 208.77 |
| 2008-02-27 | 215.79 |
| 2008-02-26 | 215.79 |
| 2008-02-25 | 208.77 |
| 2008-02-22 | 217.54 |
| 2008-02-21 | 229.82 |
| 2008-02-20 | 229.82 |
| 2008-02-19 | 222.81 |
| 2008-02-18 | 210.53 |
| 2008-02-15 | 229.82 |
| 2008-02-14 | 222.81 |
| 2008-02-13 | 217.54 |
| 2008-02-12 | 198.25 |
| 2008-02-11 | 196.49 |
| 2008-02-06 | 200.00 |
| 2008-02-05 | 212.28 |
| 2008-02-04 | 208.77 |
| 2008-02-01 | 203.51 |
| 2008-01-31 | 192.98 |
| 2008-01-30 | 198.25 |
| 2008-01-29 | 207.02 |
| 2008-01-28 | 224.56 |
| 2008-01-25 | 228.07 |
| 2008-01-24 | 198.25 |
| 2008-01-23 | 212.28 |
| 2008-01-22 | 205.26 |
| 2008-01-21 | 247.37 |
| 2008-01-18 | 284.21 |
| 2008-01-17 | 285.96 |
| 2008-01-16 | 266.67 |
| 2008-01-15 | 291.23 |
| 2008-01-14 | 315.79 |
| 2008-01-11 | 324.56 |
| 2008-01-10 | 314.04 |
| 2008-01-09 | 271.93 |
| 2008-01-08 | 285.96 |
| 2008-01-07 | 310.53 |
| 2008-01-04 | 340.35 |
| 2008-01-03 | 343.86 |
| 2008-01-02 | 349.12 |
| 2007-12-31 | 347.37 |
| 2007-12-28 | 347.37 |
| 2007-12-27 | 345.61 |
| 2007-12-24 | 370.18 |
| 2007-12-21 | 356.14 |
| 2007-12-20 | 356.14 |
| 2007-12-19 | 359.65 |
| 2007-12-18 | 373.68 |
| 2007-12-17 | 373.68 |
| 2007-12-14 | 410.53 |
| 2007-12-13 | 415.79 |
| 2007-12-12 | 438.60 |
| 2007-12-11 | 447.37 |
| 2007-12-10 | 429.82 |
| 2007-12-07 | 424.56 |
| 2007-12-06 | 435.09 |
| 2007-12-05 | 433.33 |
| 2007-12-04 | 436.84 |
| 2007-12-03 | 440.35 |
| 2007-11-30 | 443.86 |
| 2007-11-29 | 435.09 |
| 2007-11-28 | 431.58 |
| 2007-11-27 | 429.82 |
| 2007-11-26 | 433.33 |
| 2007-11-23 | 421.05 |
| 2007-11-22 | 394.74 |
| 2007-11-21 | 424.56 |
| 2007-11-20 | 461.40 |
| 2007-11-19 | 477.19 |
| 2007-11-16 | 491.23 |
| 2007-11-15 | 501.75 |
| 2007-11-14 | 494.74 |
| 2007-11-13 | 482.46 |
| 2007-11-12 | 496.49 |
| 2007-11-09 | 526.32 |
| 2007-11-08 | 536.84 |
| 2007-11-07 | 533.33 |
| 2007-11-06 | 510.53 |
| 2007-11-05 | 475.44 |
| 2007-11-02 | 517.54 |
| 2007-11-01 | 545.61 |
| 2007-10-31 | 550.88 |
| 2007-10-30 | 512.28 |
| 2007-10-29 | 526.32 |
| 2007-10-26 | 524.56 |
| 2007-10-25 | 536.84 |
| 2007-10-24 | 536.84 |
| 2007-10-23 | 559.65 |
| 2007-10-22 | 549.12 |
| 2007-10-18 | 517.54 |
| 2007-10-17 | 538.60 |
| 2007-10-16 | 445.61 |
| 2007-10-15 | 447.37 |
| 2007-10-12 | 447.37 |
| 2007-10-11 | 449.12 |
| 2007-10-10 | 424.56 |
| 2007-10-09 | 436.84 |
| 2007-10-08 | 421.05 |
| 2007-10-05 | 426.32 |
| 2007-10-04 | 405.26 |
| 2007-10-03 | 435.09 |
| 2007-10-02 | 447.37 |
| 2007-09-28 | 456.14 |
| 2007-09-27 | 477.19 |
| 2007-09-25 | 459.65 |
| 2007-09-24 | 507.02 |
| 2007-09-21 | 466.67 |
| 2007-09-20 | 359.65 |
| 2007-09-19 | 364.91 |
| 2007-09-18 | 366.67 |
| 2007-09-17 | 352.63 |
| 2007-09-14 | 380.70 |
| 2007-09-13 | 387.72 |
| 2007-09-12 | 396.49 |
| 2007-09-11 | 408.77 |
| 2007-09-10 | 419.30 |
| 2007-09-07 | 445.61 |
| 2007-09-06 | 456.14 |
| 2007-09-05 | 471.93 |
| 2007-09-04 | 442.11 |
| 2007-09-03 | 442.11 |
| 2007-08-31 | 435.09 |
| 2007-08-30 | 438.60 |
| 2007-08-29 | 428.07 |
| 2007-08-28 | 435.09 |
| 2007-08-27 | 471.93 |
| 2007-08-24 | 422.81 |
| 2007-08-23 | 422.81 |
| 2007-08-22 | 370.18 |
| 2007-08-21 | 363.16 |
| 2007-08-20 | 363.16 |
| 2007-08-17 | 296.49 |
| 2007-08-16 | 343.86 |
| 2007-08-15 | 407.02 |
| 2007-08-14 | 431.58 |
| 2007-08-13 | 424.56 |
| 2007-08-10 | 408.77 |
| 2007-08-09 | 449.12 |
| 2007-08-08 | 442.11 |
| 2007-08-07 | 368.42 |
| 2007-08-06 | 443.86 |
| 2007-08-03 | 512.28 |
| 2007-08-02 | 498.25 |
| 2007-08-01 | 535.09 |
| 2007-07-31 | 566.67 |
| 2007-07-30 | 563.16 |
| 2007-07-27 | 545.61 |
| 2007-07-26 | 573.68 |
| 2007-07-25 | 629.82 |
| 2007-07-24 | 594.74 |
| 2007-07-23 | 559.65 |
| 2007-07-20 | 464.91 |
| 2007-07-19 | 419.30 |
| 2007-07-18 | 396.49 |
| 2007-07-17 | 347.37 |
| 2007-07-16 | 329.82 |
| 2007-07-13 | 350.88 |
| 2007-07-12 | 336.84 |
| 2007-07-11 | 335.09 |
| 2007-07-10 | 345.61 |
| 2007-07-09 | 373.68 |
| 2007-07-06 | 364.91 |
| 2007-07-05 | 326.32 |
| 2007-07-04 | 319.30 |
| 2007-07-03 | 278.95 |
| 2007-06-29 | 261.40 |
| 2007-06-28 | 275.44 |
| 2007-06-27 | 247.37 |
| 2007-06-26 | 243.86 |
| 2007-06-25 | 250.88 |
| 2007-06-22 | 217.54 |
| 2007-06-21 | 207.02 |
| 2007-06-20 | 198.25 |
| 2007-06-18 | 189.47 |
| 2007-06-15 | 185.96 |
| 2007-06-14 | 187.72 |
| 2007-06-13 | 173.68 |
| 2007-06-12 | 180.70 |
| 2007-06-11 | 180.70 |
| 2007-06-08 | 164.91 |
| 2007-06-07 | 163.16 |
| 2007-06-06 | 164.91 |
| 2007-06-05 | 168.42 |
| 2007-06-04 | 164.91 |
| 2007-06-01 | 184.21 |
| 2007-05-31 | 185.96 |
| 2007-05-30 | 170.18 |
| 2007-05-29 | 184.21 |
| 2007-05-28 | 198.25 |
| 2007-05-25 | 203.51 |
| 2007-05-23 | 191.23 |
| 2007-05-22 | 173.68 |
| 2007-05-21 | 177.19 |
| 2007-05-18 | 178.95 |
| 2007-05-17 | 145.61 |
| 2007-05-16 | 163.16 |
| 2007-05-15 | 117.54 |
| 2007-05-14 | 121.05 |
| 2007-05-11 | 115.79 |
| 2007-05-10 | 121.05 |
| 2007-05-09 | 110.53 |
| 2007-05-08 | 117.54 |
| 2007-05-07 | 110.53 |
| 2007-05-04 | 94.74 |
| 2007-05-03 | 96.49 |
| 2007-05-02 | 101.75 |
| 2007-04-30 | 115.79 |
| 2007-04-27 | 119.30 |
| 2007-04-26 | 117.54 |
| 2007-04-25 | 103.51 |
| 2007-04-24 | 89.47 |
| 2007-04-23 | 77.19 |
| 2007-04-20 | 82.46 |
| 2007-04-19 | 59.65 |
| 2007-04-18 | 63.16 |
| 2007-04-17 | 45.61 |
| 2007-04-16 | 52.63 |
| 2007-04-13 | 57.89 |
| 2007-04-12 | 21.05 |
| 2007-04-11 | 21.05 |
| 2007-04-10 | 24.56 |
| 2007-04-04 | 22.81 |
| 2007-04-03 | 14.04 |
| 2007-04-02 | 14.04 |
| 2007-03-30 | 14.04 |
| 2007-03-29 | 15.79 |
| 2007-03-28 | 14.04 |
| 2007-03-27 | 17.54 |
| 2007-03-26 | 19.30 |
| 2007-03-23 | 17.54 |
| 2007-03-22 | 19.30 |
| 2007-03-21 | 17.54 |
| 2007-03-20 | 14.04 |
| 2007-03-19 | 14.04 |
| 2007-03-16 | 14.04 |
| 2007-03-15 | 14.04 |
| 2007-03-14 | 12.28 |
| 2007-03-13 | 10.53 |
| 2007-03-12 | 12.28 |
| 2007-03-09 | 10.53 |
| 2007-03-08 | 14.04 |
| 2007-03-07 | 12.28 |
| 2007-03-06 | 8.77 |
| 2007-03-05 | 5.26 |
| 2007-03-02 | 10.53 |
| 2007-03-01 | 21.05 |
| 2007-02-28 | 22.81 |
| 2007-02-27 | 29.82 |
| 2007-02-26 | 36.84 |
| 2007-02-23 | 36.84 |
| 2007-02-22 | 33.33 |
| 2007-02-21 | 26.32 |
| 2007-02-16 | 26.32 |
| 2007-02-15 | 28.07 |
| 2007-02-14 | 24.56 |
| 2007-02-13 | 15.79 |
| 2007-02-12 | 21.05 |
| 2007-02-09 | 22.81 |
| 2007-02-08 | 21.05 |
| 2007-02-07 | 17.54 |
| 2007-02-06 | 14.04 |
| 2007-02-05 | 7.02 |
| 2007-02-02 | 3.51 |
| 2007-02-01 | 1.75 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | -1.75 |
| 2007-01-25 | 3.51 |
| 2007-01-24 | 8.77 |
| 2007-01-23 | 1.75 |
| 2007-01-22 | -3.51 |
| 2007-01-19 | 1.75 |
| 2007-01-18 | -10.53 |
| 2007-01-17 | -12.28 |
| 2007-01-16 | -13.16 |
| 2007-01-15 | -12.28 |
| 2007-01-12 | -13.16 |
| 2007-01-11 | -14.91 |
| 2007-01-10 | -8.77 |
| 2007-01-09 | -17.54 |
| 2007-01-08 | -17.54 |
| 2007-01-05 | -17.54 |
| 2007-01-04 | -17.54 |
| 2007-01-03 | -17.54 |
| 2007-01-02 | -19.30 |
| 2006-12-29 | -19.30 |
| 2006-12-28 | -19.30 |
| 2006-12-27 | -18.42 |
| 2006-12-22 | -18.42 |
| 2006-12-21 | -17.54 |
| 2006-12-20 | -17.54 |
| 2006-12-19 | -17.54 |
| 2006-12-18 | -19.30 |
| 2006-12-15 | -15.79 |
| 2006-12-14 | -18.42 |
| 2006-12-13 | -17.54 |
| 2006-12-12 | -15.79 |
| 2006-12-11 | -14.91 |
| 2006-12-08 | -14.04 |
| 2006-12-07 | -13.16 |
| 2006-12-06 | -10.53 |
| 2006-12-05 | -17.54 |
| 2006-12-04 | -22.81 |
| 2006-12-01 | -22.81 |
| 2006-11-30 | -19.30 |
| 2006-11-29 | -23.68 |
| 2006-11-28 | -22.81 |
| 2006-11-27 | -20.18 |
| 2006-11-24 | -18.42 |
| 2006-11-23 | -21.93 |
| 2006-11-22 | -21.93 |
| 2006-11-21 | -24.56 |
| 2006-11-20 | -21.93 |
| 2006-11-17 | -21.05 |
| 2006-11-16 | -21.93 |
| 2006-11-15 | -23.68 |
| 2006-11-14 | -24.56 |
| 2006-11-13 | -22.81 |
| 2006-11-10 | -21.05 |
| 2006-11-09 | -21.05 |
| 2006-11-08 | -24.56 |
| 2006-11-07 | -26.32 |
| 2006-11-06 | -25.44 |
| 2006-11-03 | -25.44 |
| 2006-11-02 | -25.44 |
| 2006-11-01 | -25.44 |
| 2006-10-31 | -25.44 |
| 2006-10-27 | -26.32 |
| 2006-10-26 | -22.81 |
| 2006-10-25 | -23.68 |
| 2006-10-24 | -22.81 |
| 2006-10-23 | -21.93 |
| 2006-10-20 | -21.93 |
| 2006-10-19 | -24.56 |
| 2006-10-18 | -22.81 |
| 2006-10-17 | -23.68 |
| 2006-10-16 | -26.32 |
| 2006-10-13 | -24.56 |
| 2006-10-12 | -27.19 |
| 2006-10-11 | -26.32 |
| 2006-10-10 | -22.81 |
| 2006-10-09 | -23.68 |
| 2006-10-06 | -23.68 |
| 2006-10-05 | -23.68 |
| 2006-10-04 | -23.68 |
| 2006-10-03 | -23.68 |
| 2006-09-29 | -21.93 |
| 2006-09-28 | -21.05 |
| 2006-09-27 | -21.93 |
| 2006-09-26 | -21.05 |
| 2006-09-25 | -21.05 |
| 2006-09-22 | -21.05 |
| 2006-09-21 | -19.30 |
| 2006-09-20 | -16.67 |
| 2006-09-19 | -17.54 |
| 2006-09-18 | -16.67 |
| 2006-09-15 | -14.04 |
| 2006-09-14 | -17.54 |
| 2006-09-13 | -15.79 |
| 2006-09-12 | -16.67 |
| 2006-09-11 | -15.79 |
| 2006-09-08 | -12.28 |
| 2006-09-07 | -10.53 |
| 2006-09-06 | -14.91 |
| 2006-09-05 | -18.42 |
| 2006-09-04 | -18.42 |
| 2006-09-01 | -21.93 |
| 2006-08-31 | -21.05 |
| 2006-08-30 | -21.05 |
| 2006-08-29 | -16.67 |
| 2006-08-28 | -23.68 |
| 2006-08-25 | -25.44 |
| 2006-08-24 | -21.93 |
| 2006-08-23 | -14.04 |
| 2006-08-22 | -22.81 |
| 2006-08-21 | -25.44 |
| 2006-08-18 | -22.81 |
| 2006-08-17 | -24.56 |
| 2006-08-16 | -22.81 |
| 2006-08-15 | -22.81 |
| 2006-08-14 | -27.19 |
| 2006-08-11 | -22.81 |
| 2006-08-10 | -25.44 |
| 2006-08-09 | -21.93 |
| 2006-08-08 | -22.81 |
| 2006-08-07 | -24.56 |
| 2006-08-04 | -21.05 |
| 2006-08-03 | -20.18 |
| 2006-08-02 | -17.54 |
| 2006-08-01 | -24.56 |
| 2006-07-31 | -24.56 |
| 2006-07-28 | -25.44 |
| 2006-07-27 | -26.32 |
| 2006-07-26 | -28.07 |
| 2006-07-25 | -25.44 |
| 2006-07-24 | -28.07 |
| 2006-07-21 | -25.44 |
| 2006-07-20 | -26.32 |
| 2006-07-19 | -24.56 |
| 2006-07-18 | -24.56 |
| 2006-07-17 | -26.32 |
| 2006-07-14 | -27.19 |
| 2006-07-13 | -24.56 |
| 2006-07-12 | -24.56 |
| 2006-07-11 | -24.56 |
| 2006-07-10 | -22.81 |
| 2006-07-07 | -24.56 |
| 2006-07-06 | -23.68 |
| 2006-07-05 | -23.68 |
| 2006-07-04 | -21.05 |
| 2006-07-03 | -21.05 |
| 2006-06-30 | -21.93 |
| 2006-06-29 | -24.56 |
| 2006-06-28 | -21.93 |
| 2006-06-27 | -21.93 |
| 2006-06-26 | -21.05 |
| 2006-06-23 | -21.05 |
| 2006-06-22 | -23.68 |
| 2006-06-21 | -21.05 |
| 2006-06-20 | -24.56 |
| 2006-06-19 | -21.05 |
| 2006-06-16 | -19.30 |
| 2006-06-15 | -21.93 |
| 2006-06-14 | -23.68 |
| 2006-06-13 | -23.68 |
| 2006-06-12 | -22.81 |
| 2006-06-09 | -22.81 |
| 2006-06-08 | -22.81 |
| 2006-06-07 | -13.16 |
| 2006-06-06 | -13.16 |
| 2006-06-05 | -14.04 |
| 2006-06-02 | -14.04 |
| 2006-06-01 | -19.30 |
| 2006-05-30 | -15.79 |
| 2006-05-29 | -17.54 |
| 2006-05-26 | -19.30 |
| 2006-05-25 | -21.05 |
| 2006-05-24 | -21.05 |
| 2006-05-23 | -23.68 |
| 2006-05-22 | -17.54 |
| 2006-05-19 | -14.91 |
| 2006-05-18 | -14.04 |
| 2006-05-17 | -13.16 |
| 2006-05-16 | -14.91 |
| 2006-05-15 | -10.53 |
| 2006-05-12 | -10.53 |
| 2006-05-11 | -7.02 |
| 2006-05-10 | -10.53 |
| 2006-05-09 | -7.02 |
| 2006-05-08 | -3.51 |
| 2006-05-04 | -7.02 |
| 2006-05-03 | -5.26 |
| 2006-05-02 | -14.04 |
| 2006-04-28 | -10.53 |
| 2006-04-27 | -10.53 |
| 2006-04-26 | -10.53 |
| 2006-04-25 | -12.28 |
| 2006-04-24 | -8.77 |
| 2006-04-21 | -5.26 |
| 2006-04-20 | 1.75 |
| 2006-04-19 | -8.77 |
| 2006-04-18 | -10.53 |
| 2006-04-13 | -8.77 |
| 2006-04-12 | -5.26 |
| 2006-04-11 | -3.51 |
| 2006-04-10 | -3.51 |
| 2006-04-07 | -5.26 |
| 2006-04-06 | -3.51 |
| 2006-04-04 | -7.02 |
| 2006-04-03 | -5.26 |
| 2006-03-31 | -7.02 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 1.75 |
| 2006-03-27 | 1.75 |
| 2006-03-24 | 3.51 |
| 2006-03-23 | 3.51 |
| 2006-03-22 | 3.51 |
| 2006-03-21 | 8.77 |
| 2006-03-20 | 3.51 |
| 2006-03-17 | 1.75 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | -5.26 |
| 2006-03-14 | -10.53 |
| 2006-03-13 | -8.77 |
| 2006-03-10 | -10.53 |
| 2006-03-09 | -13.16 |
| 2006-03-08 | -12.28 |
| 2006-03-07 | -8.77 |
| 2006-03-06 | -5.26 |
| 2006-03-03 | -7.02 |
| 2006-03-02 | -3.51 |
| 2006-03-01 | -1.75 |
| 2006-02-28 | -5.26 |
| 2006-02-27 | -10.53 |
| 2006-02-24 | -17.54 |
| 2006-02-23 | -16.67 |
| 2006-02-22 | -13.16 |
| 2006-02-21 | -15.79 |
| 2006-02-20 | -19.30 |
| 2006-02-17 | -17.54 |
| 2006-02-16 | -14.91 |
| 2006-02-15 | -17.54 |
| 2006-02-14 | -19.30 |
| 2006-02-13 | -20.18 |
| 2006-02-10 | -14.04 |
| 2006-02-09 | -16.67 |
| 2006-02-08 | -17.54 |
| 2006-02-07 | -14.91 |
| 2006-02-06 | -13.16 |
| 2006-02-03 | -15.79 |
| 2006-02-02 | -14.91 |
| 2006-02-01 | -8.77 |
| 2006-01-27 | -13.16 |
| 2006-01-26 | -12.28 |
| 2006-01-25 | -13.16 |
| 2006-01-24 | -15.79 |
| 2006-01-23 | -18.42 |
| 2006-01-20 | -16.67 |
| 2006-01-19 | -14.91 |
| 2006-01-18 | -25.44 |
| 2006-01-17 | -28.07 |
| 2006-01-16 | -25.44 |
| 2006-01-13 | -29.82 |
| 2006-01-12 | -31.58 |
| 2006-01-11 | -30.70 |
| 2006-01-10 | -30.70 |
| 2006-01-09 | -28.95 |
| 2006-01-06 | -28.07 |
| 2006-01-05 | -32.46 |
| 2006-01-04 | -30.70 |
| 2006-01-03 | -31.58 |
| 2005-12-30 | -35.09 |
| 2005-12-29 | -31.58 |
| 2005-12-28 | -29.82 |
| 2005-12-23 | -29.82 |
| 2005-12-22 | -28.07 |
| 2005-12-21 | -28.07 |
| 2005-12-20 | -26.32 |
| 2005-12-19 | -28.07 |
| 2005-12-16 | -30.70 |
| 2005-12-15 | -26.32 |
| 2005-12-14 | -28.07 |
| 2005-12-13 | -26.32 |
| 2005-12-12 | -26.32 |
| 2005-12-09 | -27.19 |
| 2005-12-08 | -28.95 |
| 2005-12-07 | -30.70 |
| 2005-12-06 | -31.58 |
| 2005-12-05 | -27.19 |
| 2005-12-02 | -28.07 |
| 2005-12-01 | -26.32 |
| 2005-11-30 | -26.32 |
| 2005-11-29 | -31.58 |
| 2005-11-28 | -29.82 |
| 2005-11-25 | -29.82 |
| 2005-11-24 | -29.82 |
| 2005-11-23 | -33.33 |
| 2005-11-22 | -33.33 |
| 2005-11-21 | -35.09 |
| 2005-11-18 | -35.09 |
| 2005-11-17 | -35.09 |
| 2005-11-16 | -33.33 |
| 2005-11-15 | -35.96 |
| 2005-11-14 | -33.33 |
| 2005-11-11 | -35.96 |
| 2005-11-10 | -34.21 |
| 2005-11-09 | -34.21 |
| 2005-11-08 | -34.21 |
| 2005-11-07 | -33.33 |
| 2005-11-04 | -33.33 |
| 2005-11-03 | -31.58 |
| 2005-11-02 | -32.46 |
| 2005-11-01 | -35.96 |
| 2005-10-31 | -40.35 |
| 2005-10-28 | -42.11 |
| 2005-10-27 | -42.11 |
| 2005-10-26 | -45.61 |
| 2005-10-25 | -43.86 |
| 2005-10-24 | -42.11 |
| 2005-10-21 | -38.60 |
| 2005-10-20 | -35.09 |
| 2005-10-19 | -34.21 |
| 2005-10-18 | -31.58 |
| 2005-10-17 | -30.70 |
| 2005-10-14 | -31.58 |
| 2005-10-13 | -29.82 |
| 2005-10-12 | -28.07 |
| 2005-10-10 | -23.68 |
| 2005-10-07 | -22.81 |
| 2005-10-06 | -22.81 |
| 2005-10-05 | -21.05 |
| 2005-10-04 | -21.05 |
| 2005-10-03 | -21.05 |
| 2005-09-30 | -17.54 |
| 2005-09-29 | -21.05 |
| 2005-09-28 | -24.56 |
| 2005-09-27 | -22.81 |
| 2005-09-26 | -22.81 |
| 2005-09-23 | -22.81 |
| 2005-09-22 | -21.05 |
| 2005-09-21 | -21.93 |
| 2005-09-20 | -23.68 |
| 2005-09-16 | -20.18 |
| 2005-09-15 | -19.30 |
| 2005-09-14 | -21.05 |
| 2005-09-13 | -20.18 |
| 2005-09-12 | -20.18 |
| 2005-09-09 | -21.05 |
| 2005-09-08 | -18.42 |
| 2005-09-07 | -19.30 |
| 2005-09-06 | -20.18 |
| 2005-09-05 | -21.93 |
| 2005-09-02 | -21.93 |
| 2005-09-01 | -19.30 |
| 2005-08-31 | -20.18 |
| 2005-08-30 | -15.79 |
| 2005-08-29 | -15.79 |
| 2005-08-26 | -20.18 |
| 2005-08-25 | -19.30 |
| 2005-08-24 | -21.93 |
| 2005-08-23 | -21.05 |
| 2005-08-22 | -19.30 |
| 2005-08-19 | -18.42 |
| 2005-08-18 | -17.54 |
| 2005-08-17 | -15.79 |
| 2005-08-16 | -15.79 |
| 2005-08-15 | -15.79 |
| 2005-08-12 | -14.91 |
| 2005-08-11 | -14.04 |
| 2005-08-10 | -14.04 |
| 2005-08-09 | -14.04 |
| 2005-08-08 | -10.53 |
| 2005-08-05 | -10.53 |
| 2005-08-04 | -8.77 |
| 2005-08-03 | -10.53 |
| 2005-08-02 | -14.91 |
| 2005-08-01 | -14.04 |
| 2005-07-29 | -16.67 |
| 2005-07-28 | -16.67 |
| 2005-07-27 | -15.79 |
| 2005-07-26 | -15.79 |
| 2005-07-25 | -14.04 |
| 2005-07-22 | -12.28 |
| 2005-07-21 | -13.16 |
| 2005-07-20 | -12.28 |
| 2005-07-19 | -14.91 |
| 2005-07-18 | -15.79 |
| 2005-07-15 | -14.91 |
| 2005-07-14 | -17.54 |
| 2005-07-13 | -17.54 |
| 2005-07-12 | -19.30 |
| 2005-07-11 | -14.91 |
| 2005-07-08 | -16.67 |
| 2005-07-07 | -12.28 |
| 2005-07-06 | -12.28 |
| 2005-07-05 | -12.28 |
| 2005-07-04 | -8.77 |
| 2005-06-30 | -7.02 |
| 2005-06-29 | -8.77 |
| 2005-06-28 | -5.26 |
| 2005-06-27 | -7.02 |
| 2005-06-24 | -8.77 |
| 2005-06-23 | -7.02 |
| 2005-06-22 | -12.28 |
| 2005-06-21 | -10.53 |
| 2005-06-20 | -12.28 |
| 2005-06-17 | -12.28 |
| 2005-06-16 | -12.28 |
| 2005-06-15 | -12.28 |
| 2005-06-14 | -7.02 |
| 2005-06-13 | -12.28 |
| 2005-06-10 | -12.28 |
| 2005-06-09 | -8.77 |
| 2005-06-08 | -8.77 |
| 2005-06-07 | -12.28 |
| 2005-06-06 | -7.02 |
| 2005-06-03 | -7.02 |
| 2005-06-02 | -5.26 |
| 2005-06-01 | -8.77 |
| 2005-05-31 | -8.77 |
| 2005-05-30 | -8.77 |
| 2005-05-27 | -12.28 |
| 2005-05-26 | -14.91 |
| 2005-05-25 | -14.04 |
| 2005-05-24 | -14.04 |
| 2005-05-23 | -14.91 |
| 2005-05-20 | -12.28 |
| 2005-05-19 | -14.04 |
| 2005-05-18 | -12.28 |
| 2005-05-17 | -14.04 |
| 2005-05-13 | -17.54 |
| 2005-05-12 | -12.28 |
| 2005-05-11 | -7.02 |
| 2005-05-10 | -5.26 |
| 2005-05-09 | -7.02 |
| 2005-05-06 | -5.26 |
| 2005-05-05 | -1.75 |
| 2005-05-04 | -7.02 |
| 2005-05-03 | 1.75 |
| 2005-04-29 | -3.51 |
| 2005-04-28 | -1.75 |
| 2005-04-27 | -1.75 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 3.51 |
| 2005-04-22 | 1.75 |
| 2005-04-21 | 5.26 |
| 2005-04-20 | 1.75 |
| 2005-04-19 | 3.51 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 7.02 |
| 2005-04-14 | 7.02 |
| 2005-04-13 | 8.77 |
| 2005-04-12 | 7.02 |
| 2005-04-11 | 8.77 |
| 2005-04-08 | 12.28 |
| 2005-04-07 | 8.77 |
| 2005-04-06 | 5.26 |
| 2005-04-04 | 8.77 |
| 2005-04-01 | 5.26 |
| 2005-03-31 | 5.26 |
| 2005-03-30 | 3.51 |
| 2005-03-29 | 3.51 |
| 2005-03-24 | 5.26 |
| 2005-03-23 | 5.26 |
| 2005-03-22 | 3.51 |
| 2005-03-21 | 8.77 |
| 2005-03-18 | 12.28 |
| 2005-03-17 | 14.04 |
| 2005-03-16 | 12.28 |
| 2005-03-15 | 12.28 |
| 2005-03-14 | 14.04 |
| 2005-03-11 | 15.79 |
| 2005-03-10 | 17.54 |
| 2005-03-09 | 19.30 |
| 2005-03-08 | 12.28 |
| 2005-03-07 | 10.53 |
| 2005-03-04 | 12.28 |
| 2005-03-03 | 15.79 |
| 2005-03-02 | 15.79 |
| 2005-03-01 | 22.81 |
| 2005-02-28 | 22.81 |
| 2005-02-25 | 22.81 |
| 2005-02-24 | 24.56 |
| 2005-02-23 | 26.32 |
| 2005-02-22 | 21.05 |
| 2005-02-21 | 24.56 |
| 2005-02-18 | 26.32 |
| 2005-02-17 | 22.81 |
| 2005-02-16 | 28.07 |
| 2005-02-15 | 29.82 |
| 2005-02-14 | 21.05 |
| 2005-02-08 | 24.56 |
| 2005-02-07 | 15.79 |
| 2005-02-04 | 10.53 |
| 2005-02-03 | 3.51 |
| 2005-02-02 | 3.51 |
| 2005-02-01 | 3.51 |
| 2005-01-31 | 10.53 |
| 2005-01-28 | 7.02 |
| 2005-01-27 | 5.26 |
| 2005-01-26 | 7.02 |
| 2005-01-25 | 3.51 |
| 2005-01-24 | 7.02 |
| 2005-01-21 | 5.26 |
| 2005-01-20 | 3.51 |
| 2005-01-19 | 7.02 |
| 2005-01-18 | 10.53 |
| 2005-01-17 | 3.51 |
| 2005-01-14 | 3.51 |
| 2005-01-13 | 3.51 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 1.75 |
| 2005-01-10 | 5.26 |
| 2005-01-07 | 8.77 |
| 2005-01-06 | 12.28 |
| 2005-01-05 | 10.53 |
| 2005-01-04 | 17.54 |
| 2005-01-03 | 19.30 |
| 2004-12-31 | 17.54 |
| 2004-12-30 | 14.04 |
| 2004-12-29 | 17.54 |
| 2004-12-28 | 5.26 |
| 2004-12-24 | 5.26 |
| 2004-12-23 | 5.26 |
| 2004-12-22 | 3.51 |
| 2004-12-21 | 3.51 |
| 2004-12-20 | 7.02 |
| 2004-12-17 | 1.75 |
| 2004-12-16 | 3.51 |
| 2004-12-15 | 5.26 |
| 2004-12-14 | 5.26 |
| 2004-12-13 | 3.51 |
| 2004-12-10 | 3.51 |
| 2004-12-09 | 8.77 |
| 2004-12-08 | 5.26 |
| 2004-12-07 | 10.53 |
| 2004-12-06 | 14.04 |
| 2004-12-03 | 12.28 |
| 2004-12-02 | 17.54 |
| 2004-12-01 | 21.05 |
| 2004-11-30 | 22.81 |
| 2004-11-29 | 26.32 |
| 2004-11-26 | 26.32 |
| 2004-11-25 | 28.07 |
| 2004-11-24 | 40.35 |
| 2004-11-23 | 42.11 |
| 2004-11-22 | 19.30 |
| 2004-11-19 | 21.05 |
| 2004-11-18 | 22.81 |
| 2004-11-17 | 22.81 |
| 2004-11-16 | 17.54 |
| 2004-11-15 | 19.30 |
| 2004-11-12 | 22.81 |
| 2004-11-11 | 28.07 |
| 2004-11-10 | 28.07 |
| 2004-11-09 | 14.04 |
| 2004-11-08 | 3.51 |
| 2004-11-05 | 7.02 |
| 2004-11-04 | -1.75 |
| 2004-11-03 | -1.75 |
| 2004-11-02 | -3.51 |
| 2004-11-01 | -3.51 |
| 2004-10-29 | -3.51 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -1.75 |
| 2004-10-26 | -5.26 |
| 2004-10-25 | -3.51 |
| 2004-10-21 | -3.51 |
| 2004-10-20 | -1.75 |
| 2004-10-19 | -1.75 |
| 2004-10-18 | -1.75 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -3.51 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.75 |
| 2004-10-11 | 5.26 |
| 2004-10-08 | 1.75 |
| 2004-10-07 | 7.02 |
| 2004-10-06 | -8.77 |
| 2004-10-05 | -10.53 |
| 2004-10-04 | -10.53 |
| 2004-09-30 | -12.28 |
| 2004-09-28 | -14.04 |
| 2004-09-27 | -14.04 |
| 2004-09-24 | -14.04 |
| 2004-09-23 | -12.28 |
| 2004-09-22 | -8.77 |
| 2004-09-21 | -7.02 |
| 2004-09-20 | -3.51 |
| 2004-09-17 | -13.16 |
| 2004-09-16 | -10.53 |
| 2004-09-15 | -19.30 |
| 2004-09-14 | -22.81 |
| 2004-09-13 | -24.56 |
| 2004-09-10 | -24.56 |
| 2004-09-09 | -26.32 |
| 2004-09-08 | -21.05 |
| 2004-09-07 | -26.32 |
| 2004-09-06 | -25.44 |
| 2004-09-03 | -24.56 |
| 2004-09-02 | -27.19 |
| 2004-09-01 | -28.95 |
| 2004-08-31 | -28.07 |
| 2004-08-30 | -28.07 |
| 2004-08-27 | -28.07 |
| 2004-08-26 | -24.56 |
| 2004-08-25 | -26.32 |
| 2004-08-24 | -26.32 |
| 2004-08-23 | -29.82 |
| 2004-08-20 | -27.19 |
| 2004-08-19 | -32.46 |
| 2004-08-18 | -28.95 |
| 2004-08-17 | -27.19 |
| 2004-08-16 | -22.81 |
| 2004-08-13 | -21.05 |
| 2004-08-12 | -27.19 |
| 2004-08-11 | -27.19 |
| 2004-08-10 | -24.56 |
| 2004-08-09 | -22.81 |
| 2004-08-06 | -22.81 |
| 2004-08-05 | -22.81 |
| 2004-08-04 | -21.05 |
| 2004-08-03 | -21.93 |
| 2004-08-02 | -22.81 |
| 2004-07-30 | -19.30 |
| 2004-07-29 | -22.81 |
| 2004-07-28 | -19.30 |
| 2004-07-27 | -19.30 |
| 2004-07-26 | -21.05 |
| 2004-07-23 | -17.54 |
| 2004-07-22 | -15.79 |
| 2004-07-21 | -14.04 |
| 2004-07-20 | -17.54 |
| 2004-07-19 | -14.04 |
| 2004-07-16 | -14.04 |
| 2004-07-15 | -14.91 |
| 2004-07-14 | -15.79 |
| 2004-07-13 | -15.79 |
| 2004-07-12 | -14.04 |
| 2004-07-09 | -13.16 |
| 2004-07-08 | -16.67 |
| 2004-07-07 | -14.04 |
| 2004-07-06 | -7.02 |
| 2004-07-05 | -14.91 |
| 2004-07-02 | -14.91 |
| 2004-06-30 | -14.04 |
| 2004-06-29 | -14.04 |
| 2004-06-28 | -16.67 |
| 2004-06-25 | -14.04 |
| 2004-06-24 | -12.28 |
| 2004-06-23 | -14.04 |
| 2004-06-21 | -14.04 |
| 2004-06-18 | -12.28 |
| 2004-06-17 | -12.28 |
| 2004-06-16 | -10.53 |
| 2004-06-15 | -10.53 |
| 2004-06-14 | -7.02 |
| 2004-06-11 | -5.26 |
| 2004-06-10 | -7.02 |
| 2004-06-09 | -7.02 |
| 2004-06-08 | -3.51 |
| 2004-06-07 | -1.75 |
| 2004-06-04 | -7.02 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 3.51 |
| 2004-06-01 | 3.51 |
| 2004-05-31 | 3.51 |
| 2004-05-28 | 5.26 |
| 2004-05-27 | 1.75 |
| 2004-05-25 | -17.54 |
| 2004-05-24 | -21.05 |
| 2004-05-21 | -16.67 |
| 2004-05-20 | -28.07 |
| 2004-05-19 | -22.81 |
| 2004-05-18 | -29.82 |
| 2004-05-17 | -35.09 |
| 2004-05-14 | -28.07 |
| 2004-05-13 | -19.30 |
| 2004-05-12 | -19.30 |
| 2004-05-11 | -21.05 |
| 2004-05-10 | -21.93 |
| 2004-05-07 | -14.04 |
| 2004-05-06 | -12.28 |
| 2004-05-05 | -12.28 |
| 2004-05-04 | -5.26 |
| 2004-05-03 | -8.77 |
| 2004-04-30 | -7.02 |
| 2004-04-29 | -8.77 |
| 2004-04-28 | -1.75 |
| 2004-04-27 | -1.75 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 5.26 |
| 2004-04-22 | -12.28 |
| 2004-04-21 | -3.51 |
| 2004-04-20 | 8.77 |
| 2004-04-19 | 14.04 |
| 2004-04-16 | 14.04 |
| 2004-04-15 | 12.28 |
| 2004-04-14 | 19.30 |
| 2004-04-13 | 21.05 |
| 2004-04-08 | 22.81 |
| 2004-04-07 | 22.81 |
| 2004-04-06 | 24.56 |
| 2004-04-02 | 22.81 |
| 2004-04-01 | 19.30 |
| 2004-03-31 | 24.56 |
| 2004-03-30 | 24.56 |
| 2004-03-29 | 24.56 |
| 2004-03-26 | 28.07 |
| 2004-03-25 | 31.58 |
| 2004-03-24 | 36.84 |
| 2004-03-23 | 33.33 |
| 2004-03-22 | 28.07 |
| 2004-03-19 | 35.09 |
| 2004-03-18 | 38.60 |
| 2004-03-17 | 38.60 |
| 2004-03-16 | 38.60 |
| 2004-03-15 | 40.35 |
| 2004-03-12 | 42.11 |
| 2004-03-11 | 42.11 |
| 2004-03-10 | 47.37 |
| 2004-03-09 | 43.86 |
| 2004-03-08 | 47.37 |
| 2004-03-05 | 36.84 |
| 2004-03-04 | 33.33 |
| 2004-03-03 | 36.84 |
| 2004-03-02 | 40.35 |
| 2004-03-01 | 42.11 |
| 2004-02-27 | 45.61 |
| 2004-02-26 | 49.12 |
| 2004-02-25 | 40.35 |
| 2004-02-24 | 42.11 |
| 2004-02-23 | 45.61 |
| 2004-02-20 | 50.88 |
| 2004-02-19 | 54.39 |
| 2004-02-18 | 57.89 |
| 2004-02-17 | 56.14 |
| 2004-02-16 | 43.86 |
| 2004-02-13 | 47.37 |
| 2004-02-12 | 49.12 |
| 2004-02-11 | 54.39 |
| 2004-02-10 | 47.37 |
| 2004-02-09 | 40.35 |
| 2004-02-06 | 35.09 |
| 2004-02-05 | 33.33 |
| 2004-02-04 | 40.35 |
| 2004-02-03 | 38.60 |
| 2004-02-02 | 35.09 |
| 2004-01-30 | 54.39 |
| 2004-01-29 | 56.14 |
| 2004-01-28 | 54.39 |
| 2004-01-27 | 61.40 |
| 2004-01-26 | 52.63 |
| 2004-01-21 | 24.56 |
| 2004-01-20 | 28.07 |
| 2004-01-19 | 26.32 |
| 2004-01-16 | 21.05 |
| 2004-01-15 | 29.82 |
| 2004-01-14 | 36.84 |
| 2004-01-13 | 17.54 |
| 2004-01-12 | 19.30 |
| 2004-01-09 | 38.60 |
| 2004-01-08 | 38.60 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | -13.16 |
| 2004-01-05 | -14.04 |
| 2004-01-02 | -19.30 |
| 2003-12-31 | -19.30 |
| 2003-12-30 | -21.05 |
| 2003-12-29 | -21.05 |
| 2003-12-24 | -15.79 |
| 2003-12-23 | -18.42 |
| 2003-12-22 | -16.67 |
| 2003-12-19 | -14.91 |
| 2003-12-18 | -14.91 |
| 2003-12-17 | -14.91 |
| 2003-12-16 | -10.53 |
| 2003-12-15 | -8.77 |
| 2003-12-12 | -10.53 |
| 2003-12-11 | -12.28 |
| 2003-12-10 | -17.54 |
| 2003-12-09 | -16.67 |
| 2003-12-08 | -16.67 |
| 2003-12-05 | -15.79 |
| 2003-12-04 | -15.79 |
| 2003-12-03 | -14.04 |
| 2003-12-02 | -14.04 |
| 2003-12-01 | -13.16 |
| 2003-11-28 | -12.28 |
| 2003-11-27 | -14.91 |
| 2003-11-26 | -15.79 |
| 2003-11-25 | -14.91 |
| 2003-11-24 | -16.67 |
| 2003-11-21 | -17.54 |
| 2003-11-20 | -19.30 |
| 2003-11-19 | -15.79 |
| 2003-11-18 | -14.91 |
| 2003-11-17 | -15.79 |
| 2003-11-14 | -14.04 |
| 2003-11-13 | -8.77 |
| 2003-11-12 | -12.28 |
| 2003-11-11 | -12.28 |
| 2003-11-10 | -12.28 |
| 2003-11-07 | -14.04 |
| 2003-11-06 | -14.04 |
| 2003-11-05 | -14.04 |
| 2003-11-04 | -14.04 |
| 2003-11-03 | -12.28 |
| 2003-10-31 | -19.30 |
| 2003-10-30 | -21.93 |
| 2003-10-29 | -21.93 |
| 2003-10-28 | -20.18 |
| 2003-10-27 | -20.18 |
| 2003-10-24 | -22.81 |
| 2003-10-23 | -24.56 |
| 2003-10-22 | -18.42 |
| 2003-10-21 | -21.93 |
| 2003-10-20 | -16.67 |
| 2003-10-17 | -12.28 |
| 2003-10-16 | -26.32 |
| 2003-10-15 | -26.32 |
| 2003-10-14 | -26.32 |
| 2003-10-13 | -24.56 |
| 2003-10-10 | -28.95 |
| 2003-10-09 | -28.95 |
| 2003-10-08 | -28.95 |
| 2003-10-07 | -28.95 |
| 2003-10-06 | -28.95 |
| 2003-10-03 | -28.95 |
| 2003-10-02 | -28.95 |
| 2003-09-30 | -28.95 |
| 2003-09-29 | -28.95 |
| 2003-09-26 | -28.95 |
| 2003-09-25 | -28.95 |
| 2003-09-24 | -28.95 |
| 2003-09-23 | -28.95 |
| 2003-09-22 | -28.95 |
| 2003-09-19 | -28.95 |
| 2003-09-18 | -28.95 |
| 2003-09-17 | -28.95 |
| 2003-09-16 | -28.95 |
| 2003-09-15 | -28.95 |
| 2003-09-11 | -28.95 |
| 2003-09-10 | -28.95 |
| 2003-09-09 | -28.95 |
| 2003-09-08 | -28.95 |
| 2003-09-05 | -28.95 |
| 2003-09-04 | -28.95 |
| 2003-09-03 | -28.95 |
| 2003-09-02 | -28.95 |
| 2003-09-01 | -28.95 |
| 2003-08-29 | -28.95 |
| 2003-08-28 | -29.82 |
| 2003-08-27 | -32.46 |
| 2003-08-26 | -28.07 |
| 2003-08-25 | -27.19 |
| 2003-08-22 | -25.44 |
| 2003-08-21 | -25.44 |
| 2003-08-20 | -23.68 |
| 2003-08-19 | -28.95 |
| 2003-08-18 | -28.95 |
| 2003-08-15 | -29.82 |
| 2003-08-14 | -33.33 |
| 2003-08-13 | -28.95 |
| 2003-08-12 | -27.19 |
| 2003-08-11 | -27.19 |
| 2003-08-08 | -27.19 |
| 2003-08-07 | -27.19 |
| 2003-08-06 | -27.19 |
| 2003-08-05 | -27.19 |
| 2003-08-04 | -27.19 |
| 2003-08-01 | -27.19 |
| 2003-07-31 | -27.19 |
| 2003-07-30 | -27.19 |
| 2003-07-29 | -27.19 |
| 2003-07-28 | -27.19 |
| 2003-07-25 | -27.19 |
| 2003-07-24 | -27.19 |
| 2003-07-23 | -27.19 |
| 2003-07-22 | -27.19 |
| 2003-07-21 | -27.19 |
| 2003-07-18 | -27.19 |
| 2003-07-17 | -27.19 |
| 2003-07-16 | -27.19 |
| 2003-07-15 | -27.19 |
| 2003-07-14 | -27.19 |
| 2003-07-11 | -29.82 |
| 2003-07-10 | -29.82 |
| 2003-07-09 | -28.07 |
| 2003-07-08 | -31.58 |
| 2003-07-07 | -35.09 |
| 2003-07-04 | -35.09 |
| 2003-07-03 | -35.09 |
| 2003-07-02 | -35.96 |
| 2003-06-30 | -35.96 |
| 2003-06-27 | -35.96 |
| 2003-06-26 | -36.84 |
| 2003-06-25 | -30.70 |
| 2003-06-24 | -30.70 |
| 2003-06-23 | -30.70 |
| 2003-06-20 | -30.70 |
| 2003-06-19 | -30.70 |
| 2003-06-18 | -33.33 |
| 2003-06-17 | -30.70 |
| 2003-06-16 | -29.82 |
| 2003-06-13 | -30.70 |
| 2003-06-12 | -33.33 |
| 2003-06-11 | -35.96 |
| 2003-06-10 | -35.09 |
| 2003-06-09 | -35.96 |
| 2003-06-06 | -35.09 |
| 2003-06-05 | -36.84 |
| 2003-06-03 | -33.33 |
| 2003-06-02 | -33.33 |
| 2003-05-30 | -32.46 |
| 2003-05-29 | -28.07 |
| 2003-05-28 | -33.33 |
| 2003-05-27 | -33.33 |
| 2003-05-26 | -33.33 |
| 2003-05-23 | -42.11 |
| 2003-05-22 | -42.11 |
| 2003-05-21 | -42.11 |
| 2003-05-20 | -43.86 |
| 2003-05-19 | -43.86 |
| 2003-05-16 | -43.86 |
| 2003-05-15 | -42.11 |
| 2003-05-14 | -43.86 |
| 2003-05-13 | -43.86 |
| 2003-05-12 | -48.25 |
| 2003-05-09 | -49.12 |
| 2003-05-07 | -47.37 |
| 2003-05-06 | -47.37 |
| 2003-05-05 | -47.37 |
| 2003-05-02 | -49.12 |
| 2003-04-30 | -46.49 |
| 2003-04-29 | -46.49 |
| 2003-04-28 | -46.49 |
| 2003-04-25 | -45.61 |
| 2003-04-24 | -47.37 |
| 2003-04-23 | -47.37 |
| 2003-04-22 | -43.86 |
| 2003-04-17 | -42.11 |
| 2003-04-16 | -42.11 |
| 2003-04-15 | -40.35 |
| 2003-04-14 | -46.49 |
| 2003-04-11 | -40.35 |
| 2003-04-10 | -40.35 |
| 2003-04-09 | -43.86 |
| 2003-04-08 | -43.86 |
| 2003-04-07 | -43.86 |
| 2003-04-04 | -43.86 |
| 2003-04-03 | -47.37 |
| 2003-04-02 | -47.37 |
| 2003-04-01 | -47.37 |
| 2003-03-31 | -47.37 |
| 2003-03-28 | -47.37 |
| 2003-03-27 | -43.86 |
| 2003-03-26 | -45.61 |
| 2003-03-25 | -43.86 |
| 2003-03-24 | -44.74 |
| 2003-03-21 | -47.37 |
| 2003-03-20 | -46.49 |
| 2003-03-19 | -46.49 |
| 2003-03-18 | -46.49 |
| 2003-03-17 | -46.49 |
| 2003-03-14 | -47.37 |
| 2003-03-13 | -47.37 |
| 2003-03-12 | -47.37 |
| 2003-03-11 | -47.37 |
| 2003-03-10 | -47.37 |
| 2003-03-07 | -47.37 |
| 2003-03-06 | -45.61 |
| 2003-03-05 | -44.74 |
| 2003-03-04 | -44.74 |
| 2003-03-03 | -45.61 |
| 2003-02-28 | -45.61 |
| 2003-02-27 | -45.61 |
| 2003-02-26 | -45.61 |
| 2003-02-25 | -46.49 |
| 2003-02-24 | -43.86 |
| 2003-02-21 | -43.86 |
| 2003-02-20 | -43.86 |
| 2003-02-19 | -43.86 |
| 2003-02-18 | -45.61 |
| 2003-02-17 | -47.37 |
| 2003-02-14 | -47.37 |
| 2003-02-13 | -47.37 |
| 2003-02-12 | -47.37 |
| 2003-02-11 | -47.37 |
| 2003-02-10 | -47.37 |
| 2003-02-07 | -48.25 |
| 2003-02-06 | -48.25 |
| 2003-02-05 | -50.88 |
| 2003-02-04 | -50.88 |
| 2003-01-30 | -47.37 |
| 2003-01-29 | -50.88 |
| 2003-01-28 | -49.12 |
| 2003-01-27 | -49.12 |
| 2003-01-24 | -47.37 |
| 2003-01-23 | -47.37 |
| 2003-01-22 | -45.61 |
| 2003-01-21 | -45.61 |
| 2003-01-20 | -49.12 |
| 2003-01-17 | -50.88 |
| 2003-01-16 | -49.12 |
| 2003-01-15 | -47.37 |
| 2003-01-14 | -44.74 |
| 2003-01-13 | -43.86 |
| 2003-01-10 | -45.61 |
| 2003-01-09 | -47.37 |
| 2003-01-08 | -48.25 |
| 2003-01-07 | -48.25 |
| 2003-01-06 | -47.37 |
| 2003-01-03 | -47.37 |
| 2003-01-02 | -47.37 |
| 2002-12-31 | -48.25 |
| 2002-12-30 | -48.25 |
| 2002-12-27 | -45.61 |
| 2002-12-24 | -45.61 |
| 2002-12-23 | -45.61 |
| 2002-12-20 | -48.25 |
| 2002-12-19 | -45.61 |
| 2002-12-18 | -45.61 |
| 2002-12-17 | -45.61 |
| 2002-12-16 | -45.61 |
| 2002-12-13 | -47.37 |
| 2002-12-12 | -43.86 |
| 2002-12-11 | -45.61 |
| 2002-12-10 | -46.49 |
| 2002-12-09 | -42.11 |
| 2002-12-06 | -45.61 |
| 2002-12-05 | -46.49 |
| 2002-12-04 | -43.86 |
| 2002-12-03 | -47.37 |
| 2002-12-02 | -45.61 |
| 2002-11-29 | -45.61 |
| 2002-11-28 | -45.61 |
| 2002-11-27 | -42.11 |
| 2002-11-26 | -42.11 |
| 2002-11-25 | -42.11 |
| 2002-11-22 | -48.25 |
| 2002-11-21 | -42.11 |
| 2002-11-20 | -42.11 |
| 2002-11-19 | -42.11 |
| 2002-11-18 | -47.37 |
| 2002-11-15 | -47.37 |
| 2002-11-14 | -46.49 |
| 2002-11-13 | -45.61 |
| 2002-11-12 | -42.11 |
| 2002-11-11 | -47.37 |
| 2002-11-08 | -43.86 |
| 2002-11-07 | -46.49 |
| 2002-11-06 | -46.49 |
| 2002-11-05 | -45.61 |
| 2002-11-04 | -47.37 |
| 2002-11-01 | -47.37 |
| 2002-10-31 | -46.49 |
| 2002-10-30 | -45.61 |
| 2002-10-29 | -43.86 |
| 2002-10-28 | -38.60 |
| 2002-10-25 | -38.60 |
| 2002-10-24 | -39.47 |
| 2002-10-23 | -40.35 |
| 2002-10-22 | -42.11 |
| 2002-10-21 | -41.23 |
| 2002-10-18 | -38.60 |
| 2002-10-17 | -40.35 |
| 2002-10-16 | -42.11 |
| 2002-10-15 | -42.11 |
| 2002-10-11 | -43.86 |
| 2002-10-10 | -44.74 |
| 2002-10-09 | -44.74 |
| 2002-10-08 | -44.74 |
| 2002-10-07 | -47.37 |
| 2002-10-04 | -43.86 |
| 2002-10-03 | -45.61 |
| 2002-10-02 | -43.86 |
| 2002-09-30 | -43.86 |
| 2002-09-27 | -41.23 |
| 2002-09-26 | -40.35 |
| 2002-09-25 | -35.09 |
| 2002-09-24 | -40.35 |
| 2002-09-23 | -33.33 |
| 2002-09-20 | -33.33 |
| 2002-09-19 | -33.33 |
| 2002-09-18 | -33.33 |
| 2002-09-17 | -33.33 |
| 2002-09-16 | -42.11 |
| 2002-09-13 | -36.84 |
| 2002-09-12 | -33.33 |
| 2002-09-11 | -31.58 |
| 2002-09-10 | -38.60 |
| 2002-09-09 | -35.09 |
| 2002-09-06 | -36.84 |
| 2002-09-05 | -36.84 |
| 2002-09-04 | -36.84 |
| 2002-09-03 | -36.84 |
| 2002-09-02 | -38.60 |
| 2002-08-30 | -38.60 |
| 2002-08-29 | -38.60 |
| 2002-08-28 | -43.86 |
| 2002-08-27 | -40.35 |
| 2002-08-26 | -31.58 |
| 2002-08-23 | -31.58 |
| 2002-08-22 | -36.84 |
| 2002-08-21 | -36.84 |
| 2002-08-20 | -40.35 |
| 2002-08-19 | -45.61 |
| 2002-08-16 | -50.00 |
| 2002-08-15 | -50.88 |
| 2002-08-14 | -45.61 |
| 2002-08-13 | -45.61 |
| 2002-08-12 | -47.37 |
| 2002-08-09 | -40.35 |
| 2002-08-08 | -38.60 |
| 2002-08-07 | -45.61 |
| 2002-08-06 | -42.98 |
| 2002-08-05 | -38.60 |
| 2002-08-02 | -31.58 |
| 2002-08-01 | -29.82 |
| 2002-07-31 | -29.82 |
| 2002-07-30 | -26.32 |
| 2002-07-29 | -33.33 |
| 2002-07-26 | -22.81 |
| 2002-07-25 | -12.28 |
| 2002-07-24 | -8.77 |
| 2002-07-23 | -8.77 |
| 2002-07-22 | -7.02 |
| 2002-07-19 | -1.75 |
| 2002-07-18 | -8.77 |
| 2002-07-17 | -7.02 |
| 2002-07-16 | -3.51 |
| 2002-07-15 | -1.75 |
| 2002-07-12 | -3.51 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | -3.51 |
| 2002-07-09 | -12.28 |
| 2002-07-08 | -15.79 |
| 2002-07-05 | -15.79 |
| 2002-07-04 | -18.42 |
| 2002-07-03 | -18.42 |
| 2002-07-02 | -18.42 |
| 2002-06-28 | -19.30 |
| 2002-06-27 | -19.30 |
| 2002-06-26 | -21.05 |
| 2002-06-25 | -19.30 |
| 2002-06-24 | -19.30 |
| 2002-06-21 | -23.68 |
| 2002-06-20 | -20.18 |
| 2002-06-19 | -19.30 |
| 2002-06-18 | -15.79 |
| 2002-06-17 | -10.53 |
| 2002-06-14 | -5.26 |
| 2002-06-13 | -7.02 |
| 2002-06-12 | -3.51 |
| 2002-06-11 | -3.51 |
| 2002-06-10 | -3.51 |
| 2002-06-07 | -3.51 |
| 2002-06-06 | -1.75 |
| 2002-06-05 | -1.75 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | -5.26 |
| 2002-05-31 | 1.75 |
| 2002-05-30 | 7.02 |
| 2002-05-29 | 5.26 |
| 2002-05-28 | 1.75 |
| 2002-05-27 | -1.75 |
| 2002-05-24 | -3.51 |
| 2002-05-23 | -14.04 |
| 2002-05-22 | -15.79 |
| 2002-05-21 | -18.42 |
| 2002-05-17 | -15.79 |
| 2002-05-16 | -14.91 |
| 2002-05-15 | -14.91 |
| 2002-05-14 | -14.91 |
| 2002-05-13 | -15.79 |
| 2002-05-10 | -18.42 |
| 2002-05-09 | -17.54 |
| 2002-05-08 | -12.28 |
| 2002-05-07 | -12.28 |
| 2002-05-06 | -14.91 |
| 2002-05-03 | -16.67 |
| 2002-05-02 | -14.91 |
| 2002-04-30 | -18.42 |
| 2002-04-29 | -15.79 |
| 2002-04-26 | -15.79 |
| 2002-04-25 | -19.30 |
| 2002-04-24 | -17.54 |
| 2002-04-23 | -17.54 |
| 2002-04-22 | -15.79 |
| 2002-04-19 | -19.30 |
| 2002-04-18 | -16.67 |
| 2002-04-17 | -21.05 |
| 2002-04-16 | -19.30 |
| 2002-04-15 | -21.05 |
| 2002-04-12 | -21.05 |
| 2002-04-11 | -15.79 |
| 2002-04-10 | -10.53 |
| 2002-04-09 | -12.28 |
| 2002-04-08 | -3.51 |
| 2002-04-04 | -15.79 |
| 2002-04-03 | -17.54 |
| 2002-04-02 | -21.05 |
| 2002-03-28 | -14.04 |
| 2002-03-27 | -24.56 |
| 2002-03-26 | -29.82 |
| 2002-03-25 | -30.70 |
| 2002-03-22 | -41.23 |
| 2002-03-21 | -40.35 |
| 2002-03-20 | -39.47 |
| 2002-03-19 | -38.60 |
| 2002-03-18 | -38.60 |
| 2002-03-15 | -40.35 |
| 2002-03-14 | -38.60 |
| 2002-03-13 | -36.84 |
| 2002-03-12 | -38.60 |
| 2002-03-11 | -38.60 |
| 2002-03-08 | -40.35 |
| 2002-03-07 | -42.11 |
| 2002-03-06 | -42.11 |
| 2002-03-05 | -45.61 |
| 2002-03-04 | -46.49 |
| 2002-03-01 | -47.37 |
| 2002-02-28 | -42.98 |
| 2002-02-27 | -42.98 |
| 2002-02-26 | -42.11 |
| 2002-02-25 | -40.35 |
| 2002-02-22 | -42.11 |
| 2002-02-21 | -36.84 |
| 2002-02-20 | -42.11 |
| 2002-02-19 | -50.00 |
| 2002-02-18 | -50.88 |
| 2002-02-15 | -51.75 |
| 2002-02-11 | -51.75 |
| 2002-02-08 | -50.88 |
| 2002-02-07 | -50.88 |
| 2002-02-06 | -49.12 |
| 2002-02-05 | -57.89 |
| 2002-02-04 | -57.02 |
| 2002-02-01 | -49.12 |
| 2002-01-31 | -49.12 |
| 2002-01-30 | -49.12 |
| 2002-01-29 | -50.88 |
| 2002-01-28 | -50.88 |
| 2002-01-25 | -48.25 |
| 2002-01-24 | -52.63 |
| 2002-01-23 | -50.88 |
| 2002-01-22 | -50.88 |
| 2002-01-21 | -50.88 |
| 2002-01-18 | -52.63 |
| 2002-01-17 | -50.88 |
| 2002-01-16 | -49.12 |
| 2002-01-15 | -49.12 |
| 2002-01-14 | -47.37 |
| 2002-01-11 | -47.37 |
| 2002-01-10 | -50.00 |
| 2002-01-09 | -49.12 |
| 2002-01-08 | -47.37 |
| 2002-01-07 | -44.74 |
| 2002-01-04 | -49.12 |
| 2002-01-03 | -47.37 |
| 2002-01-02 | -49.12 |
| 2001-12-31 | -49.12 |
| 2001-12-28 | -49.12 |
| 2001-12-27 | -49.12 |
| 2001-12-24 | -49.12 |
| 2001-12-21 | -49.12 |
| 2001-12-20 | -49.12 |
| 2001-12-19 | -49.12 |
| 2001-12-18 | -48.25 |
| 2001-12-17 | -49.12 |
| 2001-12-14 | -45.61 |
| 2001-12-13 | -49.12 |
| 2001-12-12 | -47.37 |
| 2001-12-11 | -44.74 |
| 2001-12-10 | -47.37 |
| 2001-12-07 | -45.61 |
| 2001-12-06 | -45.61 |
| 2001-12-05 | -44.74 |
| 2001-12-04 | -45.61 |
| 2001-12-03 | -45.61 |
| 2001-11-30 | -45.61 |
| 2001-11-29 | -42.11 |
| 2001-11-28 | -42.11 |
| 2001-11-27 | -42.11 |
| 2001-11-26 | -41.23 |
| 2001-11-23 | -40.35 |
| 2001-11-22 | -42.98 |
| 2001-11-21 | -42.98 |
| 2001-11-20 | -39.47 |
| 2001-11-19 | -40.35 |
| 2001-11-16 | -42.98 |
| 2001-11-15 | -41.23 |
| 2001-11-14 | -42.11 |
| 2001-11-13 | -42.11 |
| 2001-11-12 | -38.60 |
| 2001-11-09 | -38.60 |
| 2001-11-08 | -39.47 |
| 2001-11-07 | -38.60 |
| 2001-11-06 | -38.60 |
| 2001-11-05 | -42.11 |
| 2001-11-02 | -42.98 |
| 2001-11-01 | -39.47 |
| 2001-10-31 | -41.23 |
| 2001-10-30 | -40.35 |
| 2001-10-29 | -49.12 |
| 2001-10-26 | -47.37 |
| 2001-10-24 | -42.11 |
| 2001-10-23 | -42.11 |
| 2001-10-22 | -47.37 |
| 2001-10-19 | -47.37 |
| 2001-10-18 | -47.37 |
| 2001-10-17 | -45.61 |
| 2001-10-16 | -45.61 |
| 2001-10-15 | -47.37 |
| 2001-10-12 | -44.74 |
| 2001-10-11 | -41.23 |
| 2001-10-10 | -45.61 |
| 2001-10-09 | -46.49 |
| 2001-10-08 | -50.88 |
| 2001-10-05 | -50.88 |
| 2001-10-04 | -56.14 |
| 2001-10-03 | -56.14 |
| 2001-09-28 | -56.67 |
| 2001-09-27 | -59.65 |
| 2001-09-26 | -60.53 |
| 2001-09-25 | -58.77 |
| 2001-09-24 | -59.12 |
| 2001-09-21 | -60.00 |
| 2001-09-20 | -59.65 |
| 2001-09-19 | -59.65 |
| 2001-09-18 | -59.65 |
| 2001-09-17 | -58.25 |
| 2001-09-14 | -57.72 |
| 2001-09-13 | -56.49 |
| 2001-09-12 | -57.02 |
| 2001-09-11 | -48.25 |
| 2001-09-10 | -46.49 |
| 2001-09-07 | -47.37 |
| 2001-09-06 | -49.12 |
| 2001-09-05 | -47.37 |
| 2001-09-04 | -46.49 |
| 2001-09-03 | -47.37 |
| 2001-08-31 | -45.61 |
| 2001-08-30 | -47.37 |
| 2001-08-29 | -43.86 |
| 2001-08-28 | -44.74 |
| 2001-08-27 | -44.74 |
| 2001-08-24 | -44.74 |
| 2001-08-23 | -44.74 |
| 2001-08-22 | -42.11 |
| 2001-08-21 | -40.35 |
| 2001-08-20 | -42.11 |
| 2001-08-17 | -43.86 |
| 2001-08-16 | -42.11 |
| 2001-08-15 | -41.23 |
| 2001-08-14 | -41.23 |
| 2001-08-13 | -42.11 |
| 2001-08-10 | -38.60 |
| 2001-08-09 | -42.11 |
| 2001-08-08 | -42.98 |
| 2001-08-07 | -42.11 |
| 2001-08-06 | -40.35 |
| 2001-08-03 | -35.09 |
| 2001-08-02 | -38.60 |
| 2001-08-01 | -35.09 |
| 2001-07-31 | -29.82 |
| 2001-07-30 | -35.09 |
| 2001-07-27 | -29.82 |
| 2001-07-26 | -29.82 |
| 2001-07-24 | -32.46 |
| 2001-07-23 | -35.09 |
| 2001-07-20 | -35.09 |
| 2001-07-19 | -40.35 |
| 2001-07-18 | -39.47 |
| 2001-07-17 | -37.72 |
| 2001-07-16 | -29.82 |
| 2001-07-13 | -28.07 |
| 2001-07-12 | -28.07 |
| 2001-07-11 | -21.05 |
| 2001-07-10 | -21.05 |
| 2001-07-09 | -24.56 |
| 2001-07-05 | -24.56 |
| 2001-07-04 | -17.54 |
| 2001-07-03 | -17.54 |
| 2001-06-29 | -14.04 |
| 2001-06-28 | -5.26 |
| 2001-06-27 | -7.02 |
| 2001-06-26 | -7.02 |
| 2001-06-22 | -5.26 |
| 2001-06-21 | -1.75 |
| 2001-06-20 | -7.02 |
| 2001-06-19 | -8.77 |
| 2001-06-18 | -5.26 |
| 2001-06-15 | 1.75 |
| 2001-06-14 | 1.75 |
| 2001-06-13 | 15.79 |
| 2001-06-12 | 24.56 |
| 2001-06-11 | 19.30 |
| 2001-06-08 | 22.81 |
| 2001-06-07 | 22.81 |
| 2001-06-06 | 15.79 |
| 2001-06-05 | 19.30 |
| 2001-06-04 | 21.05 |
| 2001-06-01 | 15.79 |
| 2001-05-31 | 17.54 |
| 2001-05-30 | 19.30 |
| 2001-05-29 | 17.54 |
| 2001-05-28 | 26.32 |
| 2001-05-25 | 7.02 |
| 2001-05-24 | -3.51 |
| 2001-05-23 | -3.51 |
| 2001-05-22 | -5.26 |
| 2001-05-21 | -3.51 |
| 2001-05-18 | -3.51 |
| 2001-05-17 | -1.75 |
| 2001-05-16 | -3.51 |
| 2001-05-15 | -8.77 |
| 2001-05-14 | -12.28 |
| 2001-05-11 | -8.77 |
| 2001-05-10 | -8.77 |
| 2001-05-09 | -5.26 |
| 2001-05-08 | -1.75 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 1.75 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 1.75 |
| 2001-04-27 | -12.28 |
| 2001-04-26 | -8.77 |
| 2001-04-25 | -18.42 |
| 2001-04-24 | -8.77 |
| 2001-04-23 | -14.04 |
| 2001-04-20 | -22.81 |
| 2001-04-19 | -10.53 |
| 2001-04-18 | -10.53 |
| 2001-04-17 | -25.44 |
| 2001-04-12 | -28.07 |
| 2001-04-11 | -31.58 |
| 2001-04-10 | -29.82 |
| 2001-04-09 | -33.33 |
| 2001-04-06 | -34.21 |
| 2001-04-04 | -38.60 |
| 2001-04-03 | -33.33 |
| 2001-04-02 | -32.46 |
| 2001-03-30 | -36.84 |
| 2001-03-29 | -40.35 |
| 2001-03-28 | -41.23 |
| 2001-03-27 | -41.23 |
| 2001-03-26 | -42.98 |
| 2001-03-23 | -46.49 |
| 2001-03-22 | -47.37 |
| 2001-03-21 | -44.74 |
| 2001-03-20 | -47.37 |
| 2001-03-19 | -49.12 |
| 2001-03-16 | -45.61 |
| 2001-03-15 | -47.37 |
| 2001-03-14 | -47.37 |
| 2001-03-13 | -45.61 |
| 2001-03-12 | -47.37 |
| 2001-03-09 | -44.74 |
| 2001-03-08 | -41.23 |
| 2001-03-07 | -41.23 |
| 2001-03-06 | -41.23 |
| 2001-03-05 | -43.86 |
| 2001-03-02 | -42.98 |
| 2001-03-01 | -42.11 |
| 2001-02-28 | -36.84 |
| 2001-02-27 | -30.70 |
| 2001-02-26 | -27.19 |
| 2001-02-23 | -31.58 |
| 2001-02-22 | -42.98 |
| 2001-02-21 | -41.23 |
| 2001-02-20 | -39.47 |
| 2001-02-19 | -49.12 |
| 2001-02-16 | -50.00 |
| 2001-02-15 | -50.00 |
| 2001-02-14 | -50.00 |
| 2001-02-13 | -48.25 |
| 2001-02-12 | -49.12 |
| 2001-02-09 | -50.88 |
| 2001-02-08 | -53.51 |
| 2001-02-07 | -50.88 |
| 2001-02-06 | -51.75 |
| 2001-02-05 | -54.39 |
| 2001-02-02 | -51.75 |
| 2001-02-01 | -49.12 |
| 2001-01-31 | -51.75 |
| 2001-01-30 | -54.39 |
| 2001-01-29 | -52.63 |
| 2001-01-23 | -51.75 |
| 2001-01-22 | -51.75 |
| 2001-01-19 | -53.51 |
| 2001-01-18 | -50.88 |
| 2001-01-17 | -50.88 |
| 2001-01-16 | -48.25 |
| 2001-01-15 | -48.25 |
| 2001-01-12 | -53.51 |
| 2001-01-11 | -52.63 |
| 2001-01-10 | -51.75 |
| 2001-01-09 | -49.12 |
| 2001-01-08 | -49.12 |
| 2001-01-05 | -50.88 |
| 2001-01-04 | -50.00 |
| 2001-01-03 | -52.63 |
| 2001-01-02 | -52.63 |
| 2000-12-29 | -53.51 |
| 2000-12-28 | -52.63 |
| 2000-12-27 | -54.39 |
| 2000-12-22 | -50.88 |
| 2000-12-21 | -47.37 |
| 2000-12-20 | -50.00 |
| 2000-12-19 | -50.00 |
| 2000-12-18 | -47.37 |
| 2000-12-15 | -47.37 |
| 2000-12-14 | -49.12 |
| 2000-12-13 | -50.88 |
| 2000-12-12 | -47.37 |
| 2000-12-11 | -50.00 |
| 2000-12-08 | -47.37 |
| 2000-12-07 | -50.88 |
| 2000-12-06 | -52.63 |
| 2000-12-05 | -52.63 |
| 2000-12-04 | -51.75 |
| 2000-12-01 | -49.12 |
| 2000-11-30 | -49.12 |
| 2000-11-29 | -49.12 |
| 2000-11-28 | -49.12 |
| 2000-11-27 | -46.49 |
| 2000-11-24 | -46.49 |
| 2000-11-23 | -50.00 |
| 2000-11-22 | -47.37 |
| 2000-11-21 | -47.37 |
| 2000-11-20 | -49.12 |
| 2000-11-17 | -49.12 |
| 2000-11-16 | -50.88 |
| 2000-11-15 | -49.12 |
| 2000-11-14 | -47.37 |
| 2000-11-13 | -50.88 |
| 2000-11-10 | -48.25 |
| 2000-11-09 | -47.37 |
| 2000-11-08 | -46.49 |
| 2000-11-07 | -47.37 |
| 2000-11-06 | -42.98 |
| 2000-11-03 | -42.11 |
| 2000-11-02 | -42.98 |
| 2000-11-01 | -42.11 |
| 2000-10-31 | -48.25 |
| 2000-10-30 | -50.00 |
| 2000-10-27 | -50.88 |
| 2000-10-26 | -50.88 |
| 2000-10-25 | -49.12 |
| 2000-10-24 | -49.12 |
| 2000-10-23 | -49.12 |
| 2000-10-20 | -49.12 |
| 2000-10-19 | -54.39 |
| 2000-10-18 | -50.88 |
| 2000-10-17 | -50.00 |
| 2000-10-16 | -48.25 |
| 2000-10-13 | -46.49 |
| 2000-10-12 | -39.47 |
| 2000-10-11 | -38.60 |
| 2000-10-10 | -40.35 |
| 2000-10-09 | -40.35 |
| 2000-10-05 | -36.84 |
| 2000-10-04 | -36.84 |
| 2000-10-03 | -35.96 |
| 2000-09-29 | -39.47 |
| 2000-09-28 | -41.23 |
| 2000-09-27 | -38.60 |
| 2000-09-26 | -40.35 |
| 2000-09-25 | -40.35 |
| 2000-09-22 | -35.09 |
| 2000-09-21 | -34.21 |
| 2000-09-20 | -30.70 |
| 2000-09-19 | -31.58 |
| 2000-09-18 | -28.95 |
| 2000-09-15 | -28.07 |
| 2000-09-14 | -28.07 |
| 2000-09-12 | -28.07 |
| 2000-09-11 | -24.56 |
| 2000-09-08 | -21.05 |
| 2000-09-07 | -21.05 |
| 2000-09-06 | -21.05 |
| 2000-09-05 | -18.42 |
| 2000-09-04 | -21.93 |
| 2000-09-01 | -24.56 |
| 2000-08-31 | -22.81 |
| 2000-08-30 | -22.81 |
| 2000-08-29 | -20.18 |
| 2000-08-28 | -19.30 |
| 2000-08-25 | -21.05 |
| 2000-08-24 | -17.54 |
| 2000-08-23 | -15.79 |
| 2000-08-22 | -14.91 |
| 2000-08-21 | -20.18 |
| 2000-08-18 | -15.79 |
| 2000-08-17 | -15.79 |
| 2000-08-16 | -16.67 |
| 2000-08-15 | -15.79 |
| 2000-08-14 | -17.54 |
| 2000-08-11 | -15.79 |
| 2000-08-10 | -17.54 |
| 2000-08-09 | -14.04 |
| 2000-08-08 | -12.28 |
| 2000-08-07 | -12.28 |
| 2000-08-04 | -18.42 |
| 2000-08-03 | -16.67 |
| 2000-08-02 | -15.79 |
| 2000-08-01 | -15.79 |
| 2000-07-31 | -20.18 |
| 2000-07-28 | -22.81 |
| 2000-07-27 | -18.42 |
| 2000-07-26 | -12.28 |
| 2000-07-25 | -10.53 |
| 2000-07-24 | -5.26 |
| 2000-07-21 | -26.32 |
| 2000-07-20 | -31.58 |
| 2000-07-19 | -35.09 |
| 2000-07-18 | -32.46 |
| 2000-07-17 | -33.33 |
| 2000-07-14 | -33.33 |
| 2000-07-13 | -35.96 |
| 2000-07-12 | -31.58 |
| 2000-07-11 | -32.46 |
| 2000-07-10 | -35.09 |
| 2000-07-07 | -36.84 |
| 2000-07-06 | -35.09 |
| 2000-07-05 | -33.33 |
| 2000-07-04 | -32.46 |
| 2000-07-03 | -29.82 |
| 2000-06-30 | -30.70 |
| 2000-06-29 | -33.33 |
| 2000-06-28 | -30.70 |
| 2000-06-27 | -35.09 |
| 2000-06-26 | -29.82 |
| 2000-06-23 | -30.70 |
| 2000-06-22 | -30.70 |
| 2000-06-21 | -33.33 |
| 2000-06-20 | -32.46 |
| 2000-06-19 | -28.95 |
| 2000-06-16 | -31.58 |
| 2000-06-15 | -37.72 |
| 2000-06-14 | -38.60 |
| 2000-06-13 | -37.72 |
| 2000-06-12 | -40.35 |
| 2000-06-09 | -39.47 |
| 2000-06-08 | -39.47 |
| 2000-06-07 | -39.47 |
| 2000-06-05 | -40.35 |
| 2000-06-02 | -42.98 |
| 2000-06-01 | -43.86 |
| 2000-05-31 | -42.11 |
| 2000-05-30 | -43.86 |
| 2000-05-29 | -45.61 |
| 2000-05-26 | -45.61 |
| 2000-05-25 | -40.35 |
| 2000-05-24 | -35.09 |
| 2000-05-23 | -33.33 |
| 2000-05-22 | -31.58 |
| 2000-05-19 | -31.58 |
| 2000-05-18 | -31.58 |
| 2000-05-17 | -28.07 |
| 2000-05-16 | -24.56 |
| 2000-05-15 | -25.44 |
| 2000-05-12 | -31.58 |
| 2000-05-10 | -31.58 |
| 2000-05-09 | -33.33 |
| 2000-05-08 | -31.58 |
| 2000-05-05 | -29.82 |
| 2000-05-04 | -29.82 |
| 2000-05-03 | -29.82 |
| 2000-05-02 | -31.58 |
| 2000-04-28 | -29.82 |
| 2000-04-27 | -29.82 |
| 2000-04-26 | -29.82 |
| 2000-04-25 | -26.32 |
| 2000-04-20 | -26.32 |
| 2000-04-19 | -26.32 |
| 2000-04-18 | -33.33 |
| 2000-04-17 | -30.70 |
| 2000-04-14 | -28.95 |
| 2000-04-13 | -28.95 |
| 2000-04-12 | -28.95 |
| 2000-04-11 | -35.09 |
| 2000-04-10 | -29.82 |
| 2000-04-07 | -28.07 |
| 2000-04-06 | -26.32 |
| 2000-04-05 | -24.56 |
| 2000-04-03 | -21.93 |
| 2000-03-31 | -17.54 |
| 2000-03-30 | -17.54 |
| 2000-03-29 | -15.79 |
| 2000-03-28 | -16.67 |
| 2000-03-27 | -19.30 |
| 2000-03-24 | -21.05 |
| 2000-03-23 | -21.93 |
| 2000-03-22 | -21.05 |
| 2000-03-21 | -21.93 |
| 2000-03-20 | -19.30 |
| 2000-03-17 | -22.81 |
| 2000-03-16 | -22.81 |
| 2000-03-15 | -19.30 |
| 2000-03-14 | -19.30 |
| 2000-03-13 | -21.05 |
| 2000-03-10 | -20.18 |
| 2000-03-09 | -21.05 |
| 2000-03-08 | -16.67 |
| 2000-03-07 | -14.04 |
| 2000-03-06 | -14.04 |
| 2000-03-03 | -15.79 |
| 2000-03-02 | -14.04 |
| 2000-03-01 | -24.56 |
| 2000-02-29 | -21.05 |
| 2000-02-28 | -28.07 |
| 2000-02-25 | -19.30 |
| 2000-02-24 | -13.16 |
| 2000-02-23 | -10.53 |
| 2000-02-22 | -8.77 |
| 2000-02-21 | 1.75 |
| 2000-02-18 | -1.75 |
| 2000-02-17 | 0.00 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | -1.75 |
| 2000-02-11 | 0.00 |
| 2000-02-10 | 1.75 |
| 2000-02-09 | 1.75 |
| 2000-02-08 | 3.51 |
| 2000-02-03 | 8.77 |
| 2000-02-02 | 1.75 |
| 2000-02-01 | 1.75 |
| 2000-01-31 | 1.75 |
| 2000-01-28 | 3.51 |
| 2000-01-27 | 5.26 |
| 2000-01-26 | 3.51 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 5.26 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | 1.75 |
| 2000-01-19 | 7.02 |
| 2000-01-18 | 1.75 |
| 2000-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy