Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 81.22 |
| 2024-08-22 | 81.22 |
| 2024-08-21 | 81.22 |
| 2024-08-20 | 81.22 |
| 2024-08-19 | 81.22 |
| 2024-08-16 | 81.22 |
| 2024-08-15 | 81.22 |
| 2024-08-14 | 81.22 |
| 2024-08-13 | 81.22 |
| 2024-08-12 | 81.22 |
| 2024-08-09 | 81.22 |
| 2024-08-08 | 81.22 |
| 2024-08-07 | 78.70 |
| 2024-08-06 | 81.22 |
| 2024-08-05 | 81.22 |
| 2024-08-02 | 81.22 |
| 2024-08-01 | 81.22 |
| 2024-07-31 | 81.22 |
| 2024-07-30 | 81.22 |
| 2024-07-29 | 78.70 |
| 2024-07-26 | 78.70 |
| 2024-07-25 | 78.70 |
| 2024-07-24 | 76.19 |
| 2024-07-23 | 73.67 |
| 2024-07-22 | 71.15 |
| 2024-07-19 | 71.15 |
| 2024-07-18 | 71.15 |
| 2024-07-17 | 71.15 |
| 2024-07-16 | 71.15 |
| 2024-07-15 | 71.15 |
| 2024-07-12 | 73.67 |
| 2024-07-11 | 73.67 |
| 2024-07-10 | 68.64 |
| 2024-07-09 | 68.64 |
| 2024-07-08 | 73.67 |
| 2024-07-05 | 73.67 |
| 2024-07-04 | 71.15 |
| 2024-07-03 | 71.15 |
| 2024-07-02 | 68.64 |
| 2024-06-28 | 68.64 |
| 2024-06-27 | 68.64 |
| 2024-06-26 | 68.64 |
| 2024-06-25 | 68.64 |
| 2024-06-24 | 68.64 |
| 2024-06-21 | 68.64 |
| 2024-06-20 | 66.12 |
| 2024-06-19 | 66.12 |
| 2024-06-18 | 68.64 |
| 2024-06-17 | 66.12 |
| 2024-06-14 | 66.12 |
| 2024-06-13 | 68.64 |
| 2024-06-12 | 68.64 |
| 2024-06-11 | 68.64 |
| 2024-06-07 | 68.64 |
| 2024-06-06 | 68.64 |
| 2024-06-05 | 68.64 |
| 2024-06-04 | 68.64 |
| 2024-06-03 | 68.64 |
| 2024-05-31 | 66.12 |
| 2024-05-30 | 66.12 |
| 2024-05-29 | 66.12 |
| 2024-05-28 | 68.64 |
| 2024-05-27 | 68.64 |
| 2024-05-24 | 68.64 |
| 2024-05-23 | 66.12 |
| 2024-05-22 | 68.64 |
| 2024-05-21 | 68.64 |
| 2024-05-20 | 71.15 |
| 2024-05-17 | 68.64 |
| 2024-05-16 | 68.64 |
| 2024-05-14 | 68.64 |
| 2024-05-13 | 68.64 |
| 2024-05-10 | 66.12 |
| 2024-05-09 | 66.12 |
| 2024-05-08 | 66.12 |
| 2024-05-07 | 66.12 |
| 2024-05-06 | 63.60 |
| 2024-05-03 | 61.08 |
| 2024-05-02 | 66.12 |
| 2024-04-30 | 63.60 |
| 2024-04-29 | 63.60 |
| 2024-04-26 | 63.60 |
| 2024-04-25 | 66.12 |
| 2024-04-24 | 63.60 |
| 2024-04-23 | 63.60 |
| 2024-04-22 | 66.12 |
| 2024-04-19 | 66.12 |
| 2024-04-18 | 68.64 |
| 2024-04-17 | 35.92 |
| 2024-04-16 | 35.92 |
| 2024-04-15 | 35.92 |
| 2024-04-12 | 35.92 |
| 2024-04-11 | 35.92 |
| 2024-04-10 | 35.92 |
| 2024-04-09 | 35.92 |
| 2024-04-08 | 35.92 |
| 2024-04-05 | 35.92 |
| 2024-04-03 | 35.92 |
| 2024-04-02 | 35.92 |
| 2024-03-28 | 35.92 |
| 2024-03-27 | 35.92 |
| 2024-03-26 | 23.33 |
| 2024-03-25 | 25.85 |
| 2024-03-22 | 25.85 |
| 2024-03-21 | 20.81 |
| 2024-03-20 | 12.00 |
| 2024-03-19 | 14.52 |
| 2024-03-18 | 14.52 |
| 2024-03-15 | 9.49 |
| 2024-03-14 | 6.97 |
| 2024-03-13 | 15.78 |
| 2024-03-12 | 14.52 |
| 2024-03-11 | 14.52 |
| 2024-03-08 | 17.04 |
| 2024-03-07 | 18.30 |
| 2024-03-06 | 18.30 |
| 2024-03-05 | 18.30 |
| 2024-03-04 | 18.30 |
| 2024-03-01 | 18.30 |
| 2024-02-29 | 24.59 |
| 2024-02-28 | 24.59 |
| 2024-02-27 | 25.85 |
| 2024-02-26 | 25.85 |
| 2024-02-23 | 25.85 |
| 2024-02-22 | 25.85 |
| 2024-02-21 | 24.59 |
| 2024-02-20 | 17.04 |
| 2024-02-19 | 17.04 |
| 2024-02-16 | 17.04 |
| 2024-02-15 | 17.04 |
| 2024-02-14 | 17.04 |
| 2024-02-09 | 17.04 |
| 2024-02-08 | 17.04 |
| 2024-02-07 | 17.04 |
| 2024-02-06 | 17.04 |
| 2024-02-05 | 17.04 |
| 2024-02-02 | 15.78 |
| 2024-02-01 | 15.78 |
| 2024-01-31 | 15.78 |
| 2024-01-30 | 20.81 |
| 2024-01-29 | 20.81 |
| 2024-01-26 | 14.52 |
| 2024-01-25 | 14.52 |
| 2024-01-24 | 14.52 |
| 2024-01-23 | 14.52 |
| 2024-01-22 | 13.26 |
| 2024-01-19 | 14.52 |
| 2024-01-18 | 14.52 |
| 2024-01-17 | 14.52 |
| 2024-01-16 | 14.52 |
| 2024-01-15 | 14.52 |
| 2024-01-12 | 14.52 |
| 2024-01-11 | 14.52 |
| 2024-01-10 | 14.52 |
| 2024-01-09 | 14.52 |
| 2024-01-08 | 14.52 |
| 2024-01-05 | 10.75 |
| 2024-01-04 | 19.56 |
| 2024-01-03 | 25.85 |
| 2024-01-02 | 28.36 |
| 2023-12-29 | 28.36 |
| 2023-12-28 | 35.92 |
| 2023-12-27 | 38.43 |
| 2023-12-22 | 33.40 |
| 2023-12-21 | 18.30 |
| 2023-12-20 | 30.88 |
| 2023-12-19 | 38.43 |
| 2023-12-18 | 43.47 |
| 2023-12-15 | 71.15 |
| 2023-12-14 | 38.43 |
| 2023-12-13 | 33.40 |
| 2023-12-12 | 38.43 |
| 2023-12-11 | 28.36 |
| 2023-12-08 | 28.36 |
| 2023-12-07 | 28.36 |
| 2023-12-06 | 1.94 |
| 2023-12-05 | -1.84 |
| 2023-12-04 | -18.20 |
| 2023-12-01 | -18.20 |
| 2023-11-30 | -18.20 |
| 2023-11-29 | -18.20 |
| 2023-11-28 | -13.17 |
| 2023-11-27 | -13.17 |
| 2023-11-24 | -13.17 |
| 2023-11-23 | -13.17 |
| 2023-11-22 | -11.91 |
| 2023-11-21 | -3.10 |
| 2023-11-20 | -3.10 |
| 2023-11-17 | -3.10 |
| 2023-11-16 | -3.10 |
| 2023-11-15 | -1.84 |
| 2023-11-14 | -13.17 |
| 2023-11-13 | -13.17 |
| 2023-11-10 | -5.61 |
| 2023-11-09 | -5.61 |
| 2023-11-08 | -5.61 |
| 2023-11-07 | -5.61 |
| 2023-11-06 | -5.61 |
| 2023-11-03 | -5.61 |
| 2023-11-02 | -9.39 |
| 2023-11-01 | -6.87 |
| 2023-10-31 | -6.87 |
| 2023-10-30 | -4.36 |
| 2023-10-27 | -4.36 |
| 2023-10-26 | -4.36 |
| 2023-10-25 | -4.36 |
| 2023-10-24 | -0.58 |
| 2023-10-20 | -0.58 |
| 2023-10-19 | 0.68 |
| 2023-10-18 | 1.94 |
| 2023-10-17 | -4.36 |
| 2023-10-16 | -4.36 |
| 2023-10-13 | -6.87 |
| 2023-10-12 | -6.87 |
| 2023-10-11 | -6.87 |
| 2023-10-10 | -6.87 |
| 2023-10-09 | -6.87 |
| 2023-10-06 | -6.87 |
| 2023-10-05 | -4.36 |
| 2023-10-04 | -4.36 |
| 2023-10-03 | -4.36 |
| 2023-09-29 | -4.36 |
| 2023-09-28 | -4.36 |
| 2023-09-27 | -4.36 |
| 2023-09-26 | -11.91 |
| 2023-09-25 | -11.91 |
| 2023-09-22 | -11.91 |
| 2023-09-21 | -11.91 |
| 2023-09-20 | -11.91 |
| 2023-09-19 | -11.91 |
| 2023-09-18 | -11.91 |
| 2023-09-15 | -13.17 |
| 2023-09-14 | -11.91 |
| 2023-09-13 | -11.91 |
| 2023-09-12 | -11.91 |
| 2023-09-11 | -11.91 |
| 2023-09-07 | -11.91 |
| 2023-09-06 | -11.91 |
| 2023-09-05 | -9.39 |
| 2023-09-04 | -19.46 |
| 2023-08-31 | -11.91 |
| 2023-08-30 | -11.91 |
| 2023-08-29 | -11.91 |
| 2023-08-28 | -4.36 |
| 2023-08-25 | -4.36 |
| 2023-08-24 | -4.36 |
| 2023-08-23 | -4.36 |
| 2023-08-22 | -4.36 |
| 2023-08-21 | -6.87 |
| 2023-08-18 | -6.87 |
| 2023-08-17 | -6.87 |
| 2023-08-16 | -6.87 |
| 2023-08-15 | -6.87 |
| 2023-08-14 | -6.87 |
| 2023-08-11 | -6.87 |
| 2023-08-10 | -6.87 |
| 2023-08-09 | -3.10 |
| 2023-08-08 | -3.10 |
| 2023-08-07 | -3.10 |
| 2023-08-04 | -1.84 |
| 2023-08-03 | -1.84 |
| 2023-08-02 | -1.84 |
| 2023-08-01 | -1.84 |
| 2023-07-31 | -1.84 |
| 2023-07-28 | -1.84 |
| 2023-07-27 | -1.84 |
| 2023-07-26 | -1.84 |
| 2023-07-25 | -1.84 |
| 2023-07-24 | -5.61 |
| 2023-07-21 | -5.61 |
| 2023-07-20 | 1.94 |
| 2023-07-19 | 1.94 |
| 2023-07-18 | 1.94 |
| 2023-07-14 | 1.94 |
| 2023-07-13 | 0.68 |
| 2023-07-12 | 0.68 |
| 2023-07-11 | -5.61 |
| 2023-07-10 | -0.58 |
| 2023-07-07 | 5.71 |
| 2023-07-06 | 8.23 |
| 2023-07-05 | 5.71 |
| 2023-07-04 | 8.23 |
| 2023-07-03 | 5.71 |
| 2023-06-30 | 5.71 |
| 2023-06-29 | 5.71 |
| 2023-06-28 | 8.23 |
| 2023-06-27 | 8.23 |
| 2023-06-26 | 8.23 |
| 2023-06-23 | 13.26 |
| 2023-06-21 | 13.26 |
| 2023-06-20 | 9.49 |
| 2023-06-19 | 17.04 |
| 2023-06-16 | 19.56 |
| 2023-06-15 | 19.56 |
| 2023-06-14 | 19.56 |
| 2023-06-13 | 20.81 |
| 2023-06-12 | 20.81 |
| 2023-06-09 | 20.81 |
| 2023-06-08 | 20.81 |
| 2023-06-07 | 20.81 |
| 2023-06-06 | 20.81 |
| 2023-06-05 | 20.81 |
| 2023-06-02 | 20.81 |
| 2023-06-01 | 20.81 |
| 2023-05-31 | 18.30 |
| 2023-05-30 | 14.52 |
| 2023-05-29 | 14.52 |
| 2023-05-25 | 15.78 |
| 2023-05-24 | 15.78 |
| 2023-05-23 | 15.78 |
| 2023-05-22 | 15.78 |
| 2023-05-19 | 14.52 |
| 2023-05-18 | 14.52 |
| 2023-05-17 | 10.75 |
| 2023-05-16 | 17.04 |
| 2023-05-15 | 17.04 |
| 2023-05-12 | 13.26 |
| 2023-05-11 | 13.26 |
| 2023-05-10 | 15.78 |
| 2023-05-09 | 13.26 |
| 2023-05-08 | 15.78 |
| 2023-05-05 | 13.26 |
| 2023-05-04 | 13.26 |
| 2023-05-03 | 14.52 |
| 2023-05-02 | 17.04 |
| 2023-04-28 | 17.04 |
| 2023-04-27 | 17.04 |
| 2023-04-26 | 17.04 |
| 2023-04-25 | 20.81 |
| 2023-04-24 | 14.52 |
| 2023-04-21 | 18.30 |
| 2023-04-20 | 19.56 |
| 2023-04-19 | 19.56 |
| 2023-04-18 | 19.56 |
| 2023-04-17 | 19.56 |
| 2023-04-14 | 19.56 |
| 2023-04-13 | 13.26 |
| 2023-04-12 | 14.52 |
| 2023-04-11 | 28.36 |
| 2023-04-06 | 25.85 |
| 2023-04-04 | 23.33 |
| 2023-04-03 | 23.33 |
| 2023-03-31 | 28.36 |
| 2023-03-30 | 28.36 |
| 2023-03-29 | 33.40 |
| 2023-03-28 | 38.43 |
| 2023-03-27 | 48.50 |
| 2023-03-24 | 48.50 |
| 2023-03-23 | 35.92 |
| 2023-03-22 | 35.92 |
| 2023-03-21 | 35.92 |
| 2023-03-20 | 35.92 |
| 2023-03-17 | 38.43 |
| 2023-03-16 | 38.43 |
| 2023-03-15 | 43.47 |
| 2023-03-14 | 43.47 |
| 2023-03-13 | 45.98 |
| 2023-03-10 | 45.98 |
| 2023-03-09 | 43.47 |
| 2023-03-08 | 38.43 |
| 2023-03-07 | 43.47 |
| 2023-03-06 | 35.92 |
| 2023-03-03 | 38.43 |
| 2023-03-02 | 43.47 |
| 2023-03-01 | 45.98 |
| 2023-02-28 | 45.98 |
| 2023-02-27 | 45.98 |
| 2023-02-24 | 45.98 |
| 2023-02-23 | 35.92 |
| 2023-02-22 | 40.95 |
| 2023-02-21 | 40.95 |
| 2023-02-20 | 40.95 |
| 2023-02-17 | 48.50 |
| 2023-02-16 | 48.50 |
| 2023-02-15 | 51.02 |
| 2023-02-14 | 48.50 |
| 2023-02-13 | 51.02 |
| 2023-02-10 | 45.98 |
| 2023-02-09 | 45.98 |
| 2023-02-08 | 38.43 |
| 2023-02-07 | 40.95 |
| 2023-02-06 | 51.02 |
| 2023-02-03 | 51.02 |
| 2023-02-02 | 43.47 |
| 2023-02-01 | 48.50 |
| 2023-01-31 | 48.50 |
| 2023-01-30 | 43.47 |
| 2023-01-27 | 51.02 |
| 2023-01-26 | 53.53 |
| 2023-01-20 | 56.05 |
| 2023-01-19 | 53.53 |
| 2023-01-18 | 48.50 |
| 2023-01-17 | 45.98 |
| 2023-01-16 | 53.53 |
| 2023-01-13 | 56.05 |
| 2023-01-12 | 48.50 |
| 2023-01-11 | 51.02 |
| 2023-01-10 | 51.02 |
| 2023-01-09 | 48.50 |
| 2023-01-06 | 48.50 |
| 2023-01-05 | 45.98 |
| 2023-01-04 | 51.02 |
| 2023-01-03 | 56.05 |
| 2022-12-30 | 53.53 |
| 2022-12-29 | 51.02 |
| 2022-12-28 | 48.50 |
| 2022-12-23 | 51.02 |
| 2022-12-22 | 51.02 |
| 2022-12-21 | 48.50 |
| 2022-12-20 | 48.50 |
| 2022-12-19 | 43.47 |
| 2022-12-16 | 51.02 |
| 2022-12-15 | 51.02 |
| 2022-12-14 | 53.53 |
| 2022-12-13 | 48.50 |
| 2022-12-12 | 56.05 |
| 2022-12-09 | 53.53 |
| 2022-12-08 | 40.95 |
| 2022-12-07 | 56.05 |
| 2022-12-06 | 58.57 |
| 2022-12-05 | 61.08 |
| 2022-12-02 | 63.60 |
| 2022-12-01 | 66.12 |
| 2022-11-30 | 58.57 |
| 2022-11-29 | 63.60 |
| 2022-11-28 | 56.05 |
| 2022-11-25 | 66.12 |
| 2022-11-24 | 66.12 |
| 2022-11-23 | 66.12 |
| 2022-11-22 | 58.57 |
| 2022-11-21 | 61.08 |
| 2022-11-18 | 61.08 |
| 2022-11-17 | 58.57 |
| 2022-11-16 | 58.57 |
| 2022-11-15 | 61.08 |
| 2022-11-14 | 51.02 |
| 2022-11-11 | 63.60 |
| 2022-11-10 | 63.60 |
| 2022-11-09 | 66.12 |
| 2022-11-08 | 56.05 |
| 2022-11-07 | 48.50 |
| 2022-11-04 | 30.88 |
| 2022-11-03 | 33.40 |
| 2022-11-02 | 38.43 |
| 2022-11-01 | 38.43 |
| 2022-10-31 | 28.36 |
| 2022-10-28 | 25.85 |
| 2022-10-27 | 28.36 |
| 2022-10-26 | 28.36 |
| 2022-10-25 | 28.36 |
| 2022-10-24 | 18.30 |
| 2022-10-21 | 23.33 |
| 2022-10-20 | 19.56 |
| 2022-10-19 | 30.88 |
| 2022-10-18 | 30.88 |
| 2022-10-17 | 30.88 |
| 2022-10-14 | 35.92 |
| 2022-10-13 | 45.98 |
| 2022-10-12 | 45.98 |
| 2022-10-11 | 38.43 |
| 2022-10-10 | 38.43 |
| 2022-10-07 | 45.98 |
| 2022-10-06 | 51.02 |
| 2022-10-05 | 48.50 |
| 2022-10-03 | 48.50 |
| 2022-09-30 | 48.50 |
| 2022-09-29 | 56.05 |
| 2022-09-28 | 68.64 |
| 2022-09-27 | 68.64 |
| 2022-09-26 | 68.64 |
| 2022-09-23 | 73.67 |
| 2022-09-22 | 76.19 |
| 2022-09-21 | 76.19 |
| 2022-09-20 | 73.67 |
| 2022-09-19 | 68.64 |
| 2022-09-16 | 76.19 |
| 2022-09-15 | 68.64 |
| 2022-09-14 | 68.64 |
| 2022-09-13 | 71.15 |
| 2022-09-09 | 71.15 |
| 2022-09-08 | 66.12 |
| 2022-09-07 | 66.12 |
| 2022-09-06 | 68.64 |
| 2022-09-05 | 68.64 |
| 2022-09-02 | 76.19 |
| 2022-09-01 | 76.19 |
| 2022-08-31 | 78.70 |
| 2022-08-30 | 78.70 |
| 2022-08-29 | 71.15 |
| 2022-08-26 | 73.67 |
| 2022-08-25 | 71.15 |
| 2022-08-24 | 71.15 |
| 2022-08-23 | 76.19 |
| 2022-08-22 | 76.19 |
| 2022-08-19 | 76.19 |
| 2022-08-18 | 78.70 |
| 2022-08-17 | 81.22 |
| 2022-08-16 | 78.70 |
| 2022-08-15 | 76.19 |
| 2022-08-12 | 63.60 |
| 2022-08-11 | 71.15 |
| 2022-08-10 | 73.67 |
| 2022-08-09 | 66.12 |
| 2022-08-08 | 63.60 |
| 2022-08-05 | 66.12 |
| 2022-08-04 | 66.12 |
| 2022-08-03 | 66.12 |
| 2022-08-02 | 68.64 |
| 2022-08-01 | 76.19 |
| 2022-07-29 | 76.19 |
| 2022-07-28 | 83.74 |
| 2022-07-27 | 66.12 |
| 2022-07-26 | 66.12 |
| 2022-07-25 | 63.60 |
| 2022-07-22 | 63.60 |
| 2022-07-21 | 61.08 |
| 2022-07-20 | 68.64 |
| 2022-07-19 | 68.64 |
| 2022-07-18 | 68.64 |
| 2022-07-15 | 73.67 |
| 2022-07-14 | 76.19 |
| 2022-07-13 | 76.19 |
| 2022-07-12 | 76.19 |
| 2022-07-11 | 76.19 |
| 2022-07-08 | 61.08 |
| 2022-07-07 | 63.60 |
| 2022-07-06 | 63.60 |
| 2022-07-05 | 63.60 |
| 2022-07-04 | 63.60 |
| 2022-06-30 | 63.60 |
| 2022-06-29 | 68.64 |
| 2022-06-28 | 71.15 |
| 2022-06-27 | 71.15 |
| 2022-06-24 | 71.15 |
| 2022-06-23 | 71.15 |
| 2022-06-22 | 71.15 |
| 2022-06-21 | 61.08 |
| 2022-06-20 | 58.57 |
| 2022-06-17 | 58.57 |
| 2022-06-16 | 58.57 |
| 2022-06-15 | 61.08 |
| 2022-06-14 | 61.08 |
| 2022-06-13 | 66.12 |
| 2022-06-10 | 68.64 |
| 2022-06-09 | 68.64 |
| 2022-06-08 | 66.12 |
| 2022-06-07 | 61.08 |
| 2022-06-06 | 61.08 |
| 2022-06-02 | 66.12 |
| 2022-06-01 | 68.64 |
| 2022-05-31 | 58.57 |
| 2022-05-30 | 61.08 |
| 2022-05-27 | 61.08 |
| 2022-05-26 | 61.08 |
| 2022-05-25 | 61.08 |
| 2022-05-24 | 61.08 |
| 2022-05-23 | 63.60 |
| 2022-05-20 | 78.70 |
| 2022-05-19 | 61.08 |
| 2022-05-18 | 61.08 |
| 2022-05-17 | 61.08 |
| 2022-05-16 | 56.05 |
| 2022-05-13 | 51.02 |
| 2022-05-12 | 68.64 |
| 2022-05-11 | 68.64 |
| 2022-05-10 | 68.64 |
| 2022-05-06 | 68.64 |
| 2022-05-05 | 68.64 |
| 2022-05-04 | 68.64 |
| 2022-05-03 | 61.08 |
| 2022-04-29 | 63.60 |
| 2022-04-28 | 63.60 |
| 2022-04-27 | 61.08 |
| 2022-04-26 | 63.60 |
| 2022-04-25 | 63.60 |
| 2022-04-22 | 63.60 |
| 2022-04-21 | 63.60 |
| 2022-04-20 | 66.12 |
| 2022-04-19 | 66.12 |
| 2022-04-14 | 66.12 |
| 2022-04-13 | 66.12 |
| 2022-04-12 | 66.12 |
| 2022-04-11 | 63.60 |
| 2022-04-08 | 63.60 |
| 2022-04-07 | 66.12 |
| 2022-04-06 | 66.12 |
| 2022-04-04 | 63.60 |
| 2022-04-01 | 63.60 |
| 2022-03-31 | 63.60 |
| 2022-03-30 | 63.60 |
| 2022-03-29 | 71.15 |
| 2022-03-28 | 68.64 |
| 2022-03-25 | 71.15 |
| 2022-03-24 | 73.67 |
| 2022-03-23 | 68.64 |
| 2022-03-22 | 68.64 |
| 2022-03-21 | 63.60 |
| 2022-03-18 | 66.12 |
| 2022-03-17 | 66.12 |
| 2022-03-16 | 56.05 |
| 2022-03-15 | 53.53 |
| 2022-03-14 | 63.60 |
| 2022-03-11 | 63.60 |
| 2022-03-10 | 63.60 |
| 2022-03-09 | 61.08 |
| 2022-03-08 | 63.60 |
| 2022-03-07 | 63.60 |
| 2022-03-04 | 86.25 |
| 2022-03-03 | 86.25 |
| 2022-03-02 | 86.25 |
| 2022-03-01 | 86.25 |
| 2022-02-28 | 86.25 |
| 2022-02-25 | 93.80 |
| 2022-02-24 | 93.80 |
| 2022-02-23 | 96.32 |
| 2022-02-22 | 93.80 |
| 2022-02-21 | 93.80 |
| 2022-02-18 | 91.29 |
| 2022-02-17 | 91.29 |
| 2022-02-16 | 91.29 |
| 2022-02-15 | 96.32 |
| 2022-02-14 | 96.32 |
| 2022-02-11 | 96.32 |
| 2022-02-10 | 96.32 |
| 2022-02-09 | 96.32 |
| 2022-02-08 | 96.32 |
| 2022-02-07 | 96.32 |
| 2022-02-04 | 91.29 |
| 2022-01-31 | 91.29 |
| 2022-01-28 | 88.77 |
| 2022-01-27 | 93.80 |
| 2022-01-26 | 91.29 |
| 2022-01-25 | 91.29 |
| 2022-01-24 | 101.36 |
| 2022-01-21 | 98.84 |
| 2022-01-20 | 98.84 |
| 2022-01-19 | 93.80 |
| 2022-01-18 | 96.32 |
| 2022-01-17 | 96.32 |
| 2022-01-14 | 91.29 |
| 2022-01-13 | 91.29 |
| 2022-01-12 | 93.80 |
| 2022-01-11 | 106.39 |
| 2022-01-10 | 108.91 |
| 2022-01-07 | 96.32 |
| 2022-01-06 | 98.84 |
| 2022-01-05 | 98.84 |
| 2022-01-04 | 96.32 |
| 2022-01-03 | 98.84 |
| 2021-12-31 | 101.36 |
| 2021-12-30 | 98.84 |
| 2021-12-29 | 98.84 |
| 2021-12-28 | 108.91 |
| 2021-12-24 | 101.36 |
| 2021-12-23 | 101.36 |
| 2021-12-22 | 101.36 |
| 2021-12-21 | 101.36 |
| 2021-12-20 | 101.36 |
| 2021-12-17 | 101.36 |
| 2021-12-16 | 113.94 |
| 2021-12-15 | 113.94 |
| 2021-12-14 | 106.39 |
| 2021-12-13 | 106.39 |
| 2021-12-10 | 106.39 |
| 2021-12-09 | 108.91 |
| 2021-12-08 | 108.91 |
| 2021-12-07 | 113.94 |
| 2021-12-06 | 116.46 |
| 2021-12-03 | 121.49 |
| 2021-12-02 | 111.42 |
| 2021-12-01 | 113.94 |
| 2021-11-30 | 111.42 |
| 2021-11-29 | 118.97 |
| 2021-11-26 | 118.97 |
| 2021-11-25 | 118.97 |
| 2021-11-24 | 118.97 |
| 2021-11-23 | 118.97 |
| 2021-11-22 | 118.97 |
| 2021-11-19 | 118.97 |
| 2021-11-18 | 113.94 |
| 2021-11-17 | 103.87 |
| 2021-11-16 | 103.87 |
| 2021-11-15 | 93.80 |
| 2021-11-12 | 96.32 |
| 2021-11-11 | 93.80 |
| 2021-11-10 | 83.74 |
| 2021-11-09 | 83.74 |
| 2021-11-08 | 88.77 |
| 2021-11-05 | 88.77 |
| 2021-11-04 | 88.77 |
| 2021-11-03 | 91.29 |
| 2021-11-02 | 91.29 |
| 2021-11-01 | 91.29 |
| 2021-10-29 | 88.77 |
| 2021-10-28 | 88.77 |
| 2021-10-27 | 88.77 |
| 2021-10-26 | 88.77 |
| 2021-10-25 | 98.84 |
| 2021-10-22 | 101.36 |
| 2021-10-21 | 101.36 |
| 2021-10-20 | 98.84 |
| 2021-10-19 | 103.87 |
| 2021-10-18 | 103.87 |
| 2021-10-15 | 98.84 |
| 2021-10-12 | 106.39 |
| 2021-10-11 | 106.39 |
| 2021-10-08 | 106.39 |
| 2021-10-07 | 108.91 |
| 2021-10-06 | 108.91 |
| 2021-10-05 | 108.91 |
| 2021-10-04 | 103.87 |
| 2021-09-30 | 103.87 |
| 2021-09-29 | 103.87 |
| 2021-09-28 | 103.87 |
| 2021-09-27 | 103.87 |
| 2021-09-24 | 108.91 |
| 2021-09-23 | 106.39 |
| 2021-09-21 | 108.91 |
| 2021-09-20 | 98.84 |
| 2021-09-17 | 103.87 |
| 2021-09-16 | 103.87 |
| 2021-09-15 | 108.91 |
| 2021-09-14 | 118.97 |
| 2021-09-13 | 121.49 |
| 2021-09-10 | 124.01 |
| 2021-09-09 | 118.97 |
| 2021-09-08 | 121.49 |
| 2021-09-07 | 118.97 |
| 2021-09-06 | 126.53 |
| 2021-09-03 | 129.04 |
| 2021-09-02 | 134.08 |
| 2021-09-01 | 134.08 |
| 2021-08-31 | 129.04 |
| 2021-08-30 | 134.08 |
| 2021-08-27 | 134.08 |
| 2021-08-26 | 134.08 |
| 2021-08-25 | 141.63 |
| 2021-08-24 | 134.08 |
| 2021-08-23 | 131.56 |
| 2021-08-20 | 131.56 |
| 2021-08-19 | 129.04 |
| 2021-08-18 | 134.08 |
| 2021-08-17 | 136.59 |
| 2021-08-16 | 129.04 |
| 2021-08-13 | 134.08 |
| 2021-08-12 | 136.59 |
| 2021-08-11 | 141.63 |
| 2021-08-10 | 141.63 |
| 2021-08-09 | 136.59 |
| 2021-08-06 | 139.11 |
| 2021-08-05 | 136.59 |
| 2021-08-04 | 134.08 |
| 2021-08-03 | 139.11 |
| 2021-08-02 | 139.11 |
| 2021-07-30 | 136.59 |
| 2021-07-29 | 136.59 |
| 2021-07-28 | 131.56 |
| 2021-07-27 | 134.08 |
| 2021-07-26 | 151.69 |
| 2021-07-23 | 166.80 |
| 2021-07-22 | 169.31 |
| 2021-07-21 | 171.83 |
| 2021-07-20 | 171.83 |
| 2021-07-19 | 176.86 |
| 2021-07-16 | 181.90 |
| 2021-07-15 | 149.18 |
| 2021-07-14 | 151.69 |
| 2021-07-13 | 154.21 |
| 2021-07-12 | 156.73 |
| 2021-07-09 | 154.21 |
| 2021-07-08 | 156.73 |
| 2021-07-07 | 166.80 |
| 2021-07-06 | 169.31 |
| 2021-07-05 | 151.69 |
| 2021-07-02 | 164.28 |
| 2021-06-30 | 171.83 |
| 2021-06-29 | 181.90 |
| 2021-06-28 | 186.93 |
| 2021-06-25 | 184.42 |
| 2021-06-24 | 186.93 |
| 2021-06-23 | 186.93 |
| 2021-06-22 | 191.97 |
| 2021-06-21 | 176.86 |
| 2021-06-18 | 174.35 |
| 2021-06-17 | 186.93 |
| 2021-06-16 | 186.93 |
| 2021-06-15 | 189.45 |
| 2021-06-11 | 186.93 |
| 2021-06-10 | 189.45 |
| 2021-06-09 | 207.07 |
| 2021-06-08 | 204.55 |
| 2021-06-07 | 199.52 |
| 2021-06-04 | 156.73 |
| 2021-06-03 | 159.25 |
| 2021-06-02 | 156.73 |
| 2021-06-01 | 151.69 |
| 2021-05-31 | 136.59 |
| 2021-05-28 | 146.66 |
| 2021-05-27 | 139.11 |
| 2021-05-26 | 149.18 |
| 2021-05-25 | 144.14 |
| 2021-05-24 | 136.59 |
| 2021-05-21 | 136.59 |
| 2021-05-20 | 146.66 |
| 2021-05-18 | 149.18 |
| 2021-05-17 | 144.14 |
| 2021-05-14 | 144.14 |
| 2021-05-13 | 144.14 |
| 2021-05-12 | 124.01 |
| 2021-05-11 | 126.53 |
| 2021-05-10 | 136.59 |
| 2021-05-07 | 131.56 |
| 2021-05-06 | 131.56 |
| 2021-05-05 | 134.08 |
| 2021-05-04 | 136.59 |
| 2021-05-03 | 184.42 |
| 2021-04-30 | 197.00 |
| 2021-04-29 | 189.45 |
| 2021-04-28 | 189.45 |
| 2021-04-27 | 189.45 |
| 2021-04-26 | 176.86 |
| 2021-04-23 | 181.90 |
| 2021-04-22 | 191.97 |
| 2021-04-21 | 174.35 |
| 2021-04-20 | 176.86 |
| 2021-04-19 | 181.90 |
| 2021-04-16 | 189.45 |
| 2021-04-15 | 171.83 |
| 2021-04-14 | 171.83 |
| 2021-04-13 | 171.83 |
| 2021-04-12 | 174.35 |
| 2021-04-09 | 186.93 |
| 2021-04-08 | 247.34 |
| 2021-04-07 | 247.34 |
| 2021-04-01 | 232.24 |
| 2021-03-31 | 232.24 |
| 2021-03-30 | 234.75 |
| 2021-03-29 | 234.75 |
| 2021-03-26 | 244.82 |
| 2021-03-25 | 239.79 |
| 2021-03-24 | 242.30 |
| 2021-03-23 | 252.37 |
| 2021-03-22 | 272.51 |
| 2021-03-19 | 257.41 |
| 2021-03-18 | 257.41 |
| 2021-03-17 | 244.82 |
| 2021-03-16 | 247.34 |
| 2021-03-15 | 239.79 |
| 2021-03-12 | 249.86 |
| 2021-03-11 | 247.34 |
| 2021-03-10 | 234.75 |
| 2021-03-09 | 237.27 |
| 2021-03-08 | 252.37 |
| 2021-03-05 | 267.47 |
| 2021-03-04 | 257.41 |
| 2021-03-03 | 272.51 |
| 2021-03-02 | 269.99 |
| 2021-03-01 | 282.58 |
| 2021-02-26 | 262.44 |
| 2021-02-25 | 275.03 |
| 2021-02-24 | 264.96 |
| 2021-02-23 | 277.54 |
| 2021-02-22 | 285.09 |
| 2021-02-19 | 297.68 |
| 2021-02-18 | 325.36 |
| 2021-02-17 | 368.15 |
| 2021-02-16 | 370.67 |
| 2021-02-11 | 370.67 |
| 2021-02-10 | 365.64 |
| 2021-02-09 | 353.05 |
| 2021-02-08 | 403.39 |
| 2021-02-05 | 355.57 |
| 2021-02-04 | 292.64 |
| 2021-02-03 | 292.64 |
| 2021-02-02 | 300.19 |
| 2021-02-01 | 312.78 |
| 2021-01-29 | 307.75 |
| 2021-01-28 | 360.60 |
| 2021-01-27 | 259.92 |
| 2021-01-26 | 252.37 |
| 2021-01-25 | 249.86 |
| 2021-01-22 | 252.37 |
| 2021-01-21 | 229.72 |
| 2021-01-20 | 257.41 |
| 2021-01-19 | 272.51 |
| 2021-01-18 | 307.75 |
| 2021-01-15 | 315.30 |
| 2021-01-14 | 327.88 |
| 2021-01-13 | 330.40 |
| 2021-01-12 | 350.53 |
| 2021-01-11 | 302.71 |
| 2021-01-08 | 202.03 |
| 2021-01-07 | 189.45 |
| 2021-01-06 | 184.42 |
| 2021-01-05 | 191.97 |
| 2021-01-04 | 179.38 |
| 2020-12-31 | 159.25 |
| 2020-12-30 | 146.66 |
| 2020-12-29 | 139.11 |
| 2020-12-28 | 116.46 |
| 2020-12-24 | 106.39 |
| 2020-12-23 | 106.39 |
| 2020-12-22 | 106.39 |
| 2020-12-21 | 116.46 |
| 2020-12-18 | 116.46 |
| 2020-12-17 | 126.53 |
| 2020-12-16 | 131.56 |
| 2020-12-15 | 124.01 |
| 2020-12-14 | 124.01 |
| 2020-12-11 | 124.01 |
| 2020-12-10 | 126.53 |
| 2020-12-09 | 129.04 |
| 2020-12-08 | 144.14 |
| 2020-12-07 | 134.08 |
| 2020-12-04 | 126.53 |
| 2020-12-03 | 113.94 |
| 2020-12-02 | 103.87 |
| 2020-12-01 | 108.91 |
| 2020-11-30 | 93.80 |
| 2020-11-27 | 86.25 |
| 2020-11-26 | 81.22 |
| 2020-11-25 | 81.22 |
| 2020-11-24 | 81.22 |
| 2020-11-23 | 76.19 |
| 2020-11-20 | 83.74 |
| 2020-11-19 | 81.22 |
| 2020-11-18 | 81.22 |
| 2020-11-17 | 78.70 |
| 2020-11-16 | 73.67 |
| 2020-11-13 | 73.67 |
| 2020-11-12 | 76.19 |
| 2020-11-11 | 73.67 |
| 2020-11-10 | 73.67 |
| 2020-11-09 | 71.15 |
| 2020-11-06 | 63.60 |
| 2020-11-05 | 63.60 |
| 2020-11-04 | 63.60 |
| 2020-11-03 | 66.12 |
| 2020-11-02 | 58.57 |
| 2020-10-30 | 61.08 |
| 2020-10-29 | 68.64 |
| 2020-10-28 | 63.60 |
| 2020-10-27 | 63.60 |
| 2020-10-23 | 63.60 |
| 2020-10-22 | 63.60 |
| 2020-10-21 | 63.60 |
| 2020-10-20 | 68.64 |
| 2020-10-19 | 68.64 |
| 2020-10-16 | 68.64 |
| 2020-10-15 | 68.64 |
| 2020-10-14 | 68.64 |
| 2020-10-12 | 71.15 |
| 2020-10-09 | 73.67 |
| 2020-10-08 | 73.67 |
| 2020-10-07 | 73.67 |
| 2020-10-06 | 73.67 |
| 2020-10-05 | 73.67 |
| 2020-09-30 | 73.67 |
| 2020-09-29 | 68.64 |
| 2020-09-28 | 61.08 |
| 2020-09-25 | 58.57 |
| 2020-09-24 | 66.12 |
| 2020-09-23 | 61.08 |
| 2020-09-22 | 63.60 |
| 2020-09-21 | 66.12 |
| 2020-09-18 | 63.60 |
| 2020-09-17 | 66.12 |
| 2020-09-16 | 63.60 |
| 2020-09-15 | 66.12 |
| 2020-09-14 | 68.64 |
| 2020-09-11 | 68.64 |
| 2020-09-10 | 68.64 |
| 2020-09-09 | 66.12 |
| 2020-09-08 | 66.12 |
| 2020-09-07 | 71.15 |
| 2020-09-04 | 68.64 |
| 2020-09-03 | 71.15 |
| 2020-09-02 | 68.64 |
| 2020-09-01 | 71.15 |
| 2020-08-31 | 68.64 |
| 2020-08-28 | 73.67 |
| 2020-08-27 | 73.67 |
| 2020-08-26 | 71.15 |
| 2020-08-25 | 71.15 |
| 2020-08-24 | 71.15 |
| 2020-08-21 | 76.19 |
| 2020-08-20 | 73.67 |
| 2020-08-19 | 71.15 |
| 2020-08-18 | 71.15 |
| 2020-08-17 | 73.67 |
| 2020-08-14 | 78.70 |
| 2020-08-13 | 78.70 |
| 2020-08-12 | 68.64 |
| 2020-08-11 | 71.15 |
| 2020-08-10 | 71.15 |
| 2020-08-07 | 71.15 |
| 2020-08-06 | 81.22 |
| 2020-08-05 | 81.22 |
| 2020-08-04 | 83.74 |
| 2020-08-03 | 83.74 |
| 2020-07-31 | 83.74 |
| 2020-07-30 | 86.25 |
| 2020-07-29 | 81.22 |
| 2020-07-28 | 76.19 |
| 2020-07-27 | 76.19 |
| 2020-07-24 | 68.64 |
| 2020-07-23 | 68.64 |
| 2020-07-22 | 68.64 |
| 2020-07-21 | 76.19 |
| 2020-07-20 | 68.64 |
| 2020-07-17 | 73.67 |
| 2020-07-16 | 73.67 |
| 2020-07-15 | 73.67 |
| 2020-07-14 | 73.67 |
| 2020-07-13 | 73.67 |
| 2020-07-10 | 73.67 |
| 2020-07-09 | 86.25 |
| 2020-07-08 | 81.22 |
| 2020-07-07 | 78.70 |
| 2020-07-06 | 88.77 |
| 2020-07-03 | 88.77 |
| 2020-07-02 | 86.25 |
| 2020-06-30 | 88.77 |
| 2020-06-29 | 83.74 |
| 2020-06-26 | 88.77 |
| 2020-06-24 | 86.25 |
| 2020-06-23 | 86.25 |
| 2020-06-22 | 88.77 |
| 2020-06-19 | 76.19 |
| 2020-06-18 | 68.64 |
| 2020-06-17 | 68.64 |
| 2020-06-16 | 68.64 |
| 2020-06-15 | 68.64 |
| 2020-06-12 | 68.64 |
| 2020-06-11 | 68.64 |
| 2020-06-10 | 71.15 |
| 2020-06-09 | 71.15 |
| 2020-06-08 | 68.64 |
| 2020-06-05 | 71.15 |
| 2020-06-04 | 63.60 |
| 2020-06-03 | 61.08 |
| 2020-06-02 | 61.08 |
| 2020-06-01 | 61.08 |
| 2020-05-29 | 63.60 |
| 2020-05-28 | 66.12 |
| 2020-05-27 | 76.19 |
| 2020-05-26 | 81.22 |
| 2020-05-25 | 88.77 |
| 2020-05-22 | 96.32 |
| 2020-05-21 | 96.32 |
| 2020-05-20 | 88.77 |
| 2020-05-19 | 101.36 |
| 2020-05-18 | 101.36 |
| 2020-05-15 | 93.80 |
| 2020-05-14 | 96.32 |
| 2020-05-13 | 111.42 |
| 2020-05-12 | 111.42 |
| 2020-05-11 | 108.91 |
| 2020-05-08 | 111.42 |
| 2020-05-07 | 103.87 |
| 2020-05-06 | 103.87 |
| 2020-05-05 | 103.87 |
| 2020-05-04 | 98.84 |
| 2020-04-29 | 111.42 |
| 2020-04-28 | 96.32 |
| 2020-04-27 | 93.80 |
| 2020-04-24 | 93.80 |
| 2020-04-23 | 93.80 |
| 2020-04-22 | 103.87 |
| 2020-04-21 | 103.87 |
| 2020-04-20 | 106.39 |
| 2020-04-17 | 106.39 |
| 2020-04-16 | 101.36 |
| 2020-04-15 | 113.94 |
| 2020-04-14 | 118.97 |
| 2020-04-09 | 124.01 |
| 2020-04-08 | 106.39 |
| 2020-04-07 | 98.84 |
| 2020-04-06 | 101.36 |
| 2020-04-03 | 96.32 |
| 2020-04-02 | 98.84 |
| 2020-04-01 | 96.32 |
| 2020-03-31 | 91.29 |
| 2020-03-30 | 78.70 |
| 2020-03-27 | 83.74 |
| 2020-03-26 | 76.19 |
| 2020-03-25 | 68.64 |
| 2020-03-24 | 73.67 |
| 2020-03-23 | 63.60 |
| 2020-03-20 | 61.08 |
| 2020-03-19 | 51.02 |
| 2020-03-18 | 51.02 |
| 2020-03-17 | 61.08 |
| 2020-03-16 | 61.08 |
| 2020-03-13 | 81.22 |
| 2020-03-12 | 83.74 |
| 2020-03-11 | 96.32 |
| 2020-03-10 | 96.32 |
| 2020-03-09 | 101.36 |
| 2020-03-06 | 106.39 |
| 2020-03-05 | 111.42 |
| 2020-03-04 | 103.87 |
| 2020-03-03 | 113.94 |
| 2020-03-02 | 121.49 |
| 2020-02-28 | 121.49 |
| 2020-02-27 | 131.56 |
| 2020-02-26 | 124.01 |
| 2020-02-25 | 129.04 |
| 2020-02-24 | 139.11 |
| 2020-02-21 | 144.14 |
| 2020-02-20 | 144.14 |
| 2020-02-19 | 144.14 |
| 2020-02-18 | 151.69 |
| 2020-02-17 | 154.21 |
| 2020-02-14 | 141.63 |
| 2020-02-13 | 159.25 |
| 2020-02-12 | 118.97 |
| 2020-02-11 | 121.49 |
| 2020-02-10 | 121.49 |
| 2020-02-07 | 121.49 |
| 2020-02-06 | 116.46 |
| 2020-02-05 | 108.91 |
| 2020-02-04 | 108.91 |
| 2020-02-03 | 113.94 |
| 2020-01-31 | 113.94 |
| 2020-01-30 | 113.94 |
| 2020-01-29 | 129.04 |
| 2020-01-24 | 141.63 |
| 2020-01-23 | 131.56 |
| 2020-01-22 | 146.66 |
| 2020-01-21 | 144.14 |
| 2020-01-20 | 164.28 |
| 2020-01-17 | 166.80 |
| 2020-01-16 | 171.83 |
| 2020-01-15 | 171.83 |
| 2020-01-14 | 169.31 |
| 2020-01-13 | 174.35 |
| 2020-01-10 | 169.31 |
| 2020-01-09 | 159.25 |
| 2020-01-08 | 149.18 |
| 2020-01-07 | 139.11 |
| 2020-01-06 | 141.63 |
| 2020-01-03 | 134.08 |
| 2020-01-02 | 134.08 |
| 2019-12-31 | 131.56 |
| 2019-12-30 | 136.59 |
| 2019-12-27 | 134.08 |
| 2019-12-24 | 124.01 |
| 2019-12-23 | 121.49 |
| 2019-12-20 | 116.46 |
| 2019-12-19 | 111.42 |
| 2019-12-18 | 111.42 |
| 2019-12-17 | 111.42 |
| 2019-12-16 | 106.39 |
| 2019-12-13 | 113.94 |
| 2019-12-12 | 111.42 |
| 2019-12-11 | 113.94 |
| 2019-12-10 | 111.42 |
| 2019-12-09 | 111.42 |
| 2019-12-06 | 118.97 |
| 2019-12-05 | 124.01 |
| 2019-12-04 | 108.91 |
| 2019-12-03 | 106.39 |
| 2019-12-02 | 113.94 |
| 2019-11-29 | 103.87 |
| 2019-11-28 | 96.32 |
| 2019-11-27 | 96.32 |
| 2019-11-26 | 96.32 |
| 2019-11-25 | 106.39 |
| 2019-11-22 | 106.39 |
| 2019-11-21 | 88.77 |
| 2019-11-20 | 88.77 |
| 2019-11-19 | 86.25 |
| 2019-11-18 | 91.29 |
| 2019-11-15 | 88.77 |
| 2019-11-14 | 86.25 |
| 2019-11-13 | 98.84 |
| 2019-11-12 | 108.91 |
| 2019-11-11 | 108.91 |
| 2019-11-08 | 108.91 |
| 2019-11-07 | 108.91 |
| 2019-11-06 | 108.91 |
| 2019-11-05 | 108.91 |
| 2019-11-04 | 108.91 |
| 2019-11-01 | 113.94 |
| 2019-10-31 | 113.94 |
| 2019-10-30 | 113.94 |
| 2019-10-29 | 113.94 |
| 2019-10-28 | 113.94 |
| 2019-10-25 | 113.94 |
| 2019-10-24 | 113.94 |
| 2019-10-23 | 108.91 |
| 2019-10-22 | 103.87 |
| 2019-10-21 | 106.39 |
| 2019-10-18 | 108.91 |
| 2019-10-17 | 108.91 |
| 2019-10-16 | 103.87 |
| 2019-10-15 | 101.36 |
| 2019-10-14 | 108.91 |
| 2019-10-11 | 86.25 |
| 2019-10-10 | 78.70 |
| 2019-10-09 | 78.70 |
| 2019-10-08 | 88.77 |
| 2019-10-04 | 76.19 |
| 2019-10-03 | 76.19 |
| 2019-10-02 | 88.77 |
| 2019-09-30 | 88.77 |
| 2019-09-27 | 96.32 |
| 2019-09-26 | 91.29 |
| 2019-09-25 | 91.29 |
| 2019-09-24 | 96.32 |
| 2019-09-23 | 96.32 |
| 2019-09-20 | 108.91 |
| 2019-09-19 | 121.49 |
| 2019-09-18 | 113.94 |
| 2019-09-17 | 121.49 |
| 2019-09-16 | 93.80 |
| 2019-09-13 | 58.57 |
| 2019-09-12 | 61.08 |
| 2019-09-11 | 45.98 |
| 2019-09-10 | 45.98 |
| 2019-09-09 | 43.47 |
| 2019-09-06 | 45.98 |
| 2019-09-05 | 40.95 |
| 2019-09-04 | 43.47 |
| 2019-09-03 | 48.50 |
| 2019-09-02 | 48.50 |
| 2019-08-30 | 51.02 |
| 2019-08-29 | 56.05 |
| 2019-08-28 | 56.05 |
| 2019-08-27 | 61.08 |
| 2019-08-26 | 56.05 |
| 2019-08-23 | 63.60 |
| 2019-08-22 | 63.60 |
| 2019-08-21 | 63.60 |
| 2019-08-20 | 63.60 |
| 2019-08-19 | 63.60 |
| 2019-08-16 | 68.64 |
| 2019-08-15 | 68.64 |
| 2019-08-14 | 71.15 |
| 2019-08-13 | 68.64 |
| 2019-08-12 | 71.15 |
| 2019-08-09 | 71.15 |
| 2019-08-08 | 73.67 |
| 2019-08-07 | 73.67 |
| 2019-08-06 | 76.19 |
| 2019-08-05 | 86.25 |
| 2019-08-02 | 98.84 |
| 2019-08-01 | 108.91 |
| 2019-07-31 | 103.87 |
| 2019-07-30 | 103.87 |
| 2019-07-29 | 111.42 |
| 2019-07-26 | 118.97 |
| 2019-07-25 | 118.97 |
| 2019-07-24 | 124.01 |
| 2019-07-23 | 124.01 |
| 2019-07-22 | 129.04 |
| 2019-07-19 | 129.04 |
| 2019-07-18 | 129.04 |
| 2019-07-17 | 129.04 |
| 2019-07-16 | 131.56 |
| 2019-07-15 | 131.56 |
| 2019-07-12 | 126.53 |
| 2019-07-11 | 129.04 |
| 2019-07-10 | 139.11 |
| 2019-07-09 | 141.63 |
| 2019-07-08 | 139.11 |
| 2019-07-05 | 139.11 |
| 2019-07-04 | 141.63 |
| 2019-07-03 | 144.14 |
| 2019-07-02 | 146.66 |
| 2019-06-28 | 151.69 |
| 2019-06-27 | 176.86 |
| 2019-06-26 | 176.86 |
| 2019-06-25 | 181.90 |
| 2019-06-24 | 186.93 |
| 2019-06-21 | 194.48 |
| 2019-06-20 | 194.48 |
| 2019-06-19 | 202.03 |
| 2019-06-18 | 191.97 |
| 2019-06-17 | 191.97 |
| 2019-06-14 | 191.97 |
| 2019-06-13 | 199.52 |
| 2019-06-12 | 199.52 |
| 2019-06-11 | 204.55 |
| 2019-06-10 | 202.03 |
| 2019-06-06 | 189.45 |
| 2019-06-05 | 197.00 |
| 2019-06-04 | 197.00 |
| 2019-06-03 | 197.00 |
| 2019-05-31 | 197.00 |
| 2019-05-30 | 194.48 |
| 2019-05-29 | 197.00 |
| 2019-05-28 | 202.03 |
| 2019-05-27 | 202.03 |
| 2019-05-24 | 202.03 |
| 2019-05-23 | 202.03 |
| 2019-05-22 | 202.03 |
| 2019-05-21 | 197.00 |
| 2019-05-20 | 214.62 |
| 2019-05-17 | 219.65 |
| 2019-05-16 | 227.20 |
| 2019-05-15 | 224.69 |
| 2019-05-14 | 234.75 |
| 2019-05-10 | 249.86 |
| 2019-05-09 | 254.89 |
| 2019-05-08 | 264.96 |
| 2019-05-07 | 267.47 |
| 2019-05-06 | 264.96 |
| 2019-05-03 | 287.61 |
| 2019-05-02 | 285.09 |
| 2019-04-30 | 295.16 |
| 2019-04-29 | 302.71 |
| 2019-04-26 | 307.75 |
| 2019-04-25 | 295.16 |
| 2019-04-24 | 310.26 |
| 2019-04-23 | 297.68 |
| 2019-04-18 | 305.23 |
| 2019-04-17 | 307.75 |
| 2019-04-16 | 307.75 |
| 2019-04-15 | 287.61 |
| 2019-04-12 | 282.58 |
| 2019-04-11 | 287.61 |
| 2019-04-10 | 282.58 |
| 2019-04-09 | 280.06 |
| 2019-04-08 | 282.58 |
| 2019-04-04 | 282.58 |
| 2019-04-03 | 282.58 |
| 2019-04-02 | 280.06 |
| 2019-04-01 | 272.51 |
| 2019-03-29 | 275.03 |
| 2019-03-28 | 275.03 |
| 2019-03-27 | 277.54 |
| 2019-03-26 | 280.06 |
| 2019-03-25 | 272.51 |
| 2019-03-22 | 280.06 |
| 2019-03-21 | 282.58 |
| 2019-03-20 | 282.58 |
| 2019-03-19 | 282.58 |
| 2019-03-18 | 282.58 |
| 2019-03-15 | 282.58 |
| 2019-03-14 | 282.58 |
| 2019-03-13 | 282.58 |
| 2019-03-12 | 285.09 |
| 2019-03-11 | 285.09 |
| 2019-03-08 | 287.61 |
| 2019-03-07 | 290.13 |
| 2019-03-06 | 292.64 |
| 2019-03-05 | 280.06 |
| 2019-03-04 | 287.61 |
| 2019-03-01 | 280.06 |
| 2019-02-28 | 290.13 |
| 2019-02-27 | 287.61 |
| 2019-02-26 | 290.13 |
| 2019-02-25 | 290.13 |
| 2019-02-22 | 277.54 |
| 2019-02-21 | 272.51 |
| 2019-02-20 | 277.54 |
| 2019-02-19 | 262.44 |
| 2019-02-18 | 264.96 |
| 2019-02-15 | 264.96 |
| 2019-02-14 | 267.47 |
| 2019-02-13 | 267.47 |
| 2019-02-12 | 272.51 |
| 2019-02-11 | 257.41 |
| 2019-02-08 | 252.37 |
| 2019-02-04 | 242.30 |
| 2019-02-01 | 247.34 |
| 2019-01-31 | 232.24 |
| 2019-01-30 | 232.24 |
| 2019-01-29 | 232.24 |
| 2019-01-28 | 232.24 |
| 2019-01-25 | 232.24 |
| 2019-01-24 | 232.24 |
| 2019-01-23 | 229.72 |
| 2019-01-22 | 232.24 |
| 2019-01-21 | 227.20 |
| 2019-01-18 | 227.20 |
| 2019-01-17 | 219.65 |
| 2019-01-16 | 219.65 |
| 2019-01-15 | 219.65 |
| 2019-01-14 | 224.69 |
| 2019-01-11 | 224.69 |
| 2019-01-10 | 219.65 |
| 2019-01-09 | 214.62 |
| 2019-01-08 | 214.62 |
| 2019-01-07 | 214.62 |
| 2019-01-04 | 214.62 |
| 2019-01-03 | 214.62 |
| 2019-01-02 | 214.62 |
| 2018-12-31 | 224.69 |
| 2018-12-28 | 219.65 |
| 2018-12-27 | 219.65 |
| 2018-12-24 | 214.62 |
| 2018-12-21 | 202.03 |
| 2018-12-20 | 209.58 |
| 2018-12-19 | 222.17 |
| 2018-12-18 | 227.20 |
| 2018-12-17 | 227.20 |
| 2018-12-14 | 244.82 |
| 2018-12-13 | 249.86 |
| 2018-12-12 | 254.89 |
| 2018-12-11 | 254.89 |
| 2018-12-10 | 254.89 |
| 2018-12-07 | 232.24 |
| 2018-12-06 | 234.70 |
| 2018-12-05 | 247.00 |
| 2018-12-04 | 247.00 |
| 2018-12-03 | 242.08 |
| 2018-11-30 | 261.77 |
| 2018-11-29 | 315.91 |
| 2018-11-28 | 320.83 |
| 2018-11-27 | 318.37 |
| 2018-11-26 | 303.61 |
| 2018-11-23 | 296.22 |
| 2018-11-22 | 293.76 |
| 2018-11-21 | 291.30 |
| 2018-11-20 | 283.92 |
| 2018-11-19 | 291.30 |
| 2018-11-16 | 276.54 |
| 2018-11-15 | 279.00 |
| 2018-11-14 | 261.77 |
| 2018-11-13 | 244.54 |
| 2018-11-12 | 242.08 |
| 2018-11-09 | 242.08 |
| 2018-11-08 | 244.54 |
| 2018-11-07 | 237.16 |
| 2018-11-06 | 244.54 |
| 2018-11-05 | 251.93 |
| 2018-11-02 | 256.85 |
| 2018-11-01 | 217.47 |
| 2018-10-31 | 219.93 |
| 2018-10-30 | 219.93 |
| 2018-10-29 | 219.93 |
| 2018-10-26 | 205.17 |
| 2018-10-25 | 207.63 |
| 2018-10-24 | 215.01 |
| 2018-10-23 | 217.47 |
| 2018-10-22 | 215.01 |
| 2018-10-19 | 219.93 |
| 2018-10-18 | 229.78 |
| 2018-10-16 | 234.70 |
| 2018-10-15 | 232.24 |
| 2018-10-12 | 239.62 |
| 2018-10-11 | 227.32 |
| 2018-10-10 | 242.08 |
| 2018-10-09 | 259.31 |
| 2018-10-08 | 256.85 |
| 2018-10-05 | 256.85 |
| 2018-10-04 | 261.77 |
| 2018-10-03 | 264.23 |
| 2018-10-02 | 271.61 |
| 2018-09-28 | 293.76 |
| 2018-09-27 | 274.07 |
| 2018-09-26 | 266.69 |
| 2018-09-24 | 271.61 |
| 2018-09-21 | 269.15 |
| 2018-09-20 | 261.77 |
| 2018-09-19 | 276.54 |
| 2018-09-18 | 259.31 |
| 2018-09-17 | 264.23 |
| 2018-09-14 | 281.46 |
| 2018-09-13 | 281.46 |
| 2018-09-12 | 291.30 |
| 2018-09-11 | 274.07 |
| 2018-09-10 | 276.54 |
| 2018-09-07 | 306.07 |
| 2018-09-06 | 306.07 |
| 2018-09-05 | 318.37 |
| 2018-09-04 | 320.83 |
| 2018-09-03 | 328.22 |
| 2018-08-31 | 323.29 |
| 2018-08-30 | 340.52 |
| 2018-08-29 | 342.98 |
| 2018-08-28 | 342.98 |
| 2018-08-27 | 352.83 |
| 2018-08-24 | 355.29 |
| 2018-08-23 | 357.75 |
| 2018-08-22 | 355.29 |
| 2018-08-21 | 355.29 |
| 2018-08-20 | 345.44 |
| 2018-08-17 | 343.07 |
| 2018-08-16 | 338.34 |
| 2018-08-15 | 326.49 |
| 2018-08-14 | 326.49 |
| 2018-08-13 | 321.75 |
| 2018-08-10 | 354.92 |
| 2018-08-09 | 354.92 |
| 2018-08-08 | 366.77 |
| 2018-08-07 | 364.40 |
| 2018-08-06 | 364.40 |
| 2018-08-03 | 357.29 |
| 2018-08-02 | 397.57 |
| 2018-08-01 | 428.37 |
| 2018-07-31 | 428.37 |
| 2018-07-30 | 444.96 |
| 2018-07-27 | 444.96 |
| 2018-07-26 | 421.26 |
| 2018-07-25 | 437.85 |
| 2018-07-24 | 426.00 |
| 2018-07-23 | 416.53 |
| 2018-07-20 | 433.11 |
| 2018-07-19 | 456.80 |
| 2018-07-18 | 471.02 |
| 2018-07-17 | 468.65 |
| 2018-07-16 | 471.02 |
| 2018-07-13 | 473.39 |
| 2018-07-12 | 480.50 |
| 2018-07-11 | 471.02 |
| 2018-07-10 | 482.87 |
| 2018-07-09 | 485.24 |
| 2018-07-06 | 466.28 |
| 2018-07-05 | 468.65 |
| 2018-07-04 | 478.13 |
| 2018-07-03 | 492.35 |
| 2018-06-29 | 508.93 |
| 2018-06-28 | 473.39 |
| 2018-06-27 | 489.98 |
| 2018-06-26 | 530.26 |
| 2018-06-25 | 610.81 |
| 2018-06-22 | 632.14 |
| 2018-06-21 | 587.12 |
| 2018-06-20 | 615.55 |
| 2018-06-19 | 606.08 |
| 2018-06-15 | 641.62 |
| 2018-06-14 | 684.27 |
| 2018-06-13 | 672.42 |
| 2018-06-12 | 717.44 |
| 2018-06-11 | 731.65 |
| 2018-06-08 | 681.90 |
| 2018-06-07 | 617.92 |
| 2018-06-06 | 613.18 |
| 2018-06-05 | 606.08 |
| 2018-06-04 | 598.97 |
| 2018-06-01 | 601.34 |
| 2018-05-31 | 572.90 |
| 2018-05-30 | 568.17 |
| 2018-05-29 | 575.27 |
| 2018-05-28 | 587.12 |
| 2018-05-25 | 598.97 |
| 2018-05-24 | 601.34 |
| 2018-05-23 | 582.38 |
| 2018-05-21 | 572.90 |
| 2018-05-18 | 568.17 |
| 2018-05-17 | 568.17 |
| 2018-05-16 | 582.38 |
| 2018-05-15 | 584.75 |
| 2018-05-14 | 584.75 |
| 2018-05-11 | 580.01 |
| 2018-05-10 | 577.64 |
| 2018-05-09 | 563.43 |
| 2018-05-08 | 546.84 |
| 2018-05-07 | 544.47 |
| 2018-05-04 | 539.73 |
| 2018-05-03 | 527.89 |
| 2018-05-02 | 523.15 |
| 2018-04-30 | 534.99 |
| 2018-04-27 | 534.99 |
| 2018-04-26 | 523.15 |
| 2018-04-25 | 532.62 |
| 2018-04-24 | 532.62 |
| 2018-04-23 | 527.89 |
| 2018-04-20 | 534.99 |
| 2018-04-19 | 534.99 |
| 2018-04-18 | 525.52 |
| 2018-04-17 | 534.99 |
| 2018-04-16 | 542.10 |
| 2018-04-13 | 594.23 |
| 2018-04-12 | 613.18 |
| 2018-04-11 | 534.99 |
| 2018-04-10 | 534.99 |
| 2018-04-09 | 534.99 |
| 2018-04-06 | 532.62 |
| 2018-04-04 | 530.26 |
| 2018-04-03 | 539.73 |
| 2018-03-29 | 546.84 |
| 2018-03-28 | 553.95 |
| 2018-03-27 | 580.01 |
| 2018-03-26 | 558.69 |
| 2018-03-23 | 587.12 |
| 2018-03-22 | 610.81 |
| 2018-03-21 | 617.92 |
| 2018-03-20 | 613.18 |
| 2018-03-19 | 627.40 |
| 2018-03-16 | 615.55 |
| 2018-03-15 | 646.36 |
| 2018-03-14 | 606.08 |
| 2018-03-13 | 594.23 |
| 2018-03-12 | 534.99 |
| 2018-03-09 | 525.52 |
| 2018-03-08 | 520.78 |
| 2018-03-07 | 516.04 |
| 2018-03-06 | 508.93 |
| 2018-03-05 | 508.93 |
| 2018-03-02 | 480.50 |
| 2018-03-01 | 478.13 |
| 2018-02-28 | 480.50 |
| 2018-02-27 | 492.35 |
| 2018-02-26 | 482.87 |
| 2018-02-23 | 497.08 |
| 2018-02-22 | 523.15 |
| 2018-02-21 | 534.99 |
| 2018-02-20 | 523.15 |
| 2018-02-15 | 539.73 |
| 2018-02-14 | 534.99 |
| 2018-02-13 | 527.89 |
| 2018-02-12 | 527.89 |
| 2018-02-09 | 518.41 |
| 2018-02-08 | 539.73 |
| 2018-02-07 | 544.47 |
| 2018-02-06 | 539.73 |
| 2018-02-05 | 572.90 |
| 2018-02-02 | 539.73 |
| 2018-02-01 | 542.10 |
| 2018-01-31 | 534.99 |
| 2018-01-30 | 527.89 |
| 2018-01-29 | 542.10 |
| 2018-01-26 | 530.26 |
| 2018-01-25 | 539.73 |
| 2018-01-24 | 532.62 |
| 2018-01-23 | 551.58 |
| 2018-01-22 | 532.62 |
| 2018-01-19 | 530.26 |
| 2018-01-18 | 530.26 |
| 2018-01-17 | 520.78 |
| 2018-01-16 | 525.52 |
| 2018-01-15 | 516.04 |
| 2018-01-12 | 551.58 |
| 2018-01-11 | 549.21 |
| 2018-01-10 | 572.90 |
| 2018-01-09 | 565.80 |
| 2018-01-08 | 572.90 |
| 2018-01-05 | 591.86 |
| 2018-01-04 | 572.90 |
| 2018-01-03 | 575.27 |
| 2018-01-02 | 589.49 |
| 2017-12-29 | 589.49 |
| 2017-12-28 | 584.75 |
| 2017-12-27 | 589.49 |
| 2017-12-22 | 601.34 |
| 2017-12-21 | 565.80 |
| 2017-12-20 | 558.69 |
| 2017-12-19 | 534.99 |
| 2017-12-18 | 527.89 |
| 2017-12-15 | 504.19 |
| 2017-12-14 | 534.99 |
| 2017-12-13 | 563.43 |
| 2017-12-12 | 558.69 |
| 2017-12-11 | 563.43 |
| 2017-12-08 | 549.21 |
| 2017-12-07 | 530.46 |
| 2017-12-06 | 525.77 |
| 2017-12-05 | 528.12 |
| 2017-12-04 | 549.21 |
| 2017-12-01 | 485.93 |
| 2017-11-30 | 514.05 |
| 2017-11-29 | 422.65 |
| 2017-11-28 | 410.93 |
| 2017-11-27 | 389.84 |
| 2017-11-24 | 389.84 |
| 2017-11-23 | 375.78 |
| 2017-11-22 | 375.78 |
| 2017-11-21 | 368.74 |
| 2017-11-20 | 392.18 |
| 2017-11-17 | 389.84 |
| 2017-11-16 | 392.18 |
| 2017-11-15 | 392.18 |
| 2017-11-14 | 396.87 |
| 2017-11-13 | 399.21 |
| 2017-11-10 | 396.87 |
| 2017-11-09 | 403.90 |
| 2017-11-08 | 403.90 |
| 2017-11-07 | 408.59 |
| 2017-11-06 | 410.93 |
| 2017-11-03 | 403.90 |
| 2017-11-02 | 406.24 |
| 2017-11-01 | 413.27 |
| 2017-10-31 | 401.56 |
| 2017-10-30 | 394.53 |
| 2017-10-27 | 403.90 |
| 2017-10-26 | 399.21 |
| 2017-10-25 | 368.74 |
| 2017-10-24 | 352.34 |
| 2017-10-23 | 349.99 |
| 2017-10-20 | 354.68 |
| 2017-10-19 | 347.65 |
| 2017-10-18 | 352.34 |
| 2017-10-17 | 342.96 |
| 2017-10-16 | 340.62 |
| 2017-10-13 | 340.62 |
| 2017-10-12 | 338.28 |
| 2017-10-11 | 335.93 |
| 2017-10-10 | 340.62 |
| 2017-10-09 | 342.96 |
| 2017-10-06 | 340.62 |
| 2017-10-04 | 347.65 |
| 2017-10-03 | 347.65 |
| 2017-09-29 | 347.65 |
| 2017-09-28 | 345.31 |
| 2017-09-27 | 354.68 |
| 2017-09-26 | 347.65 |
| 2017-09-25 | 359.37 |
| 2017-09-22 | 352.34 |
| 2017-09-21 | 361.71 |
| 2017-09-20 | 357.03 |
| 2017-09-19 | 357.03 |
| 2017-09-18 | 361.71 |
| 2017-09-15 | 359.37 |
| 2017-09-14 | 371.09 |
| 2017-09-13 | 375.78 |
| 2017-09-12 | 382.81 |
| 2017-09-11 | 389.84 |
| 2017-09-08 | 382.81 |
| 2017-09-07 | 382.81 |
| 2017-09-06 | 392.18 |
| 2017-09-05 | 401.56 |
| 2017-09-04 | 373.43 |
| 2017-09-01 | 366.40 |
| 2017-08-31 | 345.82 |
| 2017-08-30 | 350.40 |
| 2017-08-29 | 345.82 |
| 2017-08-28 | 350.40 |
| 2017-08-25 | 354.97 |
| 2017-08-24 | 359.54 |
| 2017-08-22 | 364.11 |
| 2017-08-21 | 364.11 |
| 2017-08-18 | 375.55 |
| 2017-08-17 | 361.83 |
| 2017-08-16 | 368.69 |
| 2017-08-15 | 318.39 |
| 2017-08-14 | 329.82 |
| 2017-08-11 | 318.39 |
| 2017-08-10 | 334.39 |
| 2017-08-09 | 338.97 |
| 2017-08-08 | 343.54 |
| 2017-08-07 | 350.40 |
| 2017-08-04 | 348.11 |
| 2017-08-03 | 352.68 |
| 2017-08-02 | 357.26 |
| 2017-08-01 | 370.97 |
| 2017-07-31 | 375.55 |
| 2017-07-28 | 375.55 |
| 2017-07-27 | 373.26 |
| 2017-07-26 | 391.55 |
| 2017-07-25 | 400.69 |
| 2017-07-24 | 400.69 |
| 2017-07-21 | 405.27 |
| 2017-07-20 | 391.55 |
| 2017-07-19 | 366.40 |
| 2017-07-18 | 405.27 |
| 2017-07-17 | 412.13 |
| 2017-07-14 | 421.27 |
| 2017-07-13 | 425.84 |
| 2017-07-12 | 425.84 |
| 2017-07-11 | 400.69 |
| 2017-07-10 | 409.84 |
| 2017-07-07 | 407.55 |
| 2017-07-06 | 407.55 |
| 2017-07-05 | 412.13 |
| 2017-07-04 | 414.41 |
| 2017-07-03 | 425.84 |
| 2017-06-30 | 425.84 |
| 2017-06-29 | 409.84 |
| 2017-06-28 | 345.82 |
| 2017-06-27 | 357.26 |
| 2017-06-26 | 368.69 |
| 2017-06-23 | 364.11 |
| 2017-06-22 | 348.11 |
| 2017-06-21 | 343.54 |
| 2017-06-20 | 343.54 |
| 2017-06-19 | 341.25 |
| 2017-06-16 | 322.96 |
| 2017-06-15 | 322.96 |
| 2017-06-14 | 320.67 |
| 2017-06-13 | 322.96 |
| 2017-06-12 | 320.67 |
| 2017-06-09 | 327.53 |
| 2017-06-08 | 327.53 |
| 2017-06-07 | 332.11 |
| 2017-06-06 | 332.11 |
| 2017-06-05 | 327.53 |
| 2017-06-02 | 309.24 |
| 2017-06-01 | 306.96 |
| 2017-05-31 | 311.53 |
| 2017-05-29 | 300.10 |
| 2017-05-26 | 300.10 |
| 2017-05-25 | 300.10 |
| 2017-05-24 | 290.95 |
| 2017-05-23 | 288.67 |
| 2017-05-22 | 288.67 |
| 2017-05-19 | 277.24 |
| 2017-05-18 | 281.81 |
| 2017-05-17 | 288.67 |
| 2017-05-16 | 293.24 |
| 2017-05-15 | 297.81 |
| 2017-05-12 | 297.81 |
| 2017-05-11 | 297.81 |
| 2017-05-10 | 297.81 |
| 2017-05-09 | 290.95 |
| 2017-05-08 | 293.24 |
| 2017-05-05 | 300.10 |
| 2017-05-04 | 290.95 |
| 2017-05-02 | 302.38 |
| 2017-04-28 | 284.09 |
| 2017-04-27 | 279.52 |
| 2017-04-26 | 270.38 |
| 2017-04-25 | 268.09 |
| 2017-04-24 | 268.09 |
| 2017-04-21 | 261.23 |
| 2017-04-20 | 254.37 |
| 2017-04-19 | 254.37 |
| 2017-04-18 | 265.80 |
| 2017-04-13 | 265.80 |
| 2017-04-12 | 265.80 |
| 2017-04-11 | 258.95 |
| 2017-04-10 | 265.80 |
| 2017-04-07 | 272.66 |
| 2017-04-06 | 268.09 |
| 2017-04-05 | 274.95 |
| 2017-04-03 | 281.81 |
| 2017-03-31 | 288.67 |
| 2017-03-30 | 277.24 |
| 2017-03-29 | 290.95 |
| 2017-03-28 | 288.67 |
| 2017-03-27 | 288.67 |
| 2017-03-24 | 304.67 |
| 2017-03-23 | 302.38 |
| 2017-03-22 | 284.09 |
| 2017-03-21 | 286.38 |
| 2017-03-20 | 288.67 |
| 2017-03-17 | 286.38 |
| 2017-03-16 | 277.24 |
| 2017-03-15 | 288.67 |
| 2017-03-14 | 247.51 |
| 2017-03-13 | 238.37 |
| 2017-03-10 | 233.80 |
| 2017-03-09 | 240.66 |
| 2017-03-08 | 226.94 |
| 2017-03-07 | 224.65 |
| 2017-03-06 | 226.94 |
| 2017-03-03 | 222.36 |
| 2017-03-02 | 226.94 |
| 2017-03-01 | 226.94 |
| 2017-02-28 | 224.65 |
| 2017-02-27 | 231.51 |
| 2017-02-24 | 226.94 |
| 2017-02-23 | 236.08 |
| 2017-02-22 | 236.08 |
| 2017-02-21 | 224.65 |
| 2017-02-20 | 220.08 |
| 2017-02-17 | 215.51 |
| 2017-02-16 | 222.36 |
| 2017-02-15 | 226.94 |
| 2017-02-14 | 231.51 |
| 2017-02-13 | 233.80 |
| 2017-02-10 | 231.51 |
| 2017-02-09 | 231.51 |
| 2017-02-08 | 233.80 |
| 2017-02-07 | 213.22 |
| 2017-02-06 | 213.22 |
| 2017-02-03 | 215.51 |
| 2017-02-02 | 213.22 |
| 2017-02-01 | 215.51 |
| 2017-01-27 | 213.22 |
| 2017-01-26 | 213.22 |
| 2017-01-25 | 215.51 |
| 2017-01-24 | 215.51 |
| 2017-01-23 | 215.51 |
| 2017-01-20 | 213.22 |
| 2017-01-19 | 213.22 |
| 2017-01-18 | 220.08 |
| 2017-01-17 | 215.51 |
| 2017-01-16 | 215.51 |
| 2017-01-13 | 215.51 |
| 2017-01-12 | 217.79 |
| 2017-01-11 | 220.08 |
| 2017-01-10 | 213.22 |
| 2017-01-09 | 224.65 |
| 2017-01-06 | 231.51 |
| 2017-01-05 | 238.37 |
| 2017-01-04 | 231.51 |
| 2017-01-03 | 224.65 |
| 2016-12-30 | 229.22 |
| 2016-12-29 | 226.94 |
| 2016-12-28 | 231.51 |
| 2016-12-23 | 231.51 |
| 2016-12-22 | 233.80 |
| 2016-12-21 | 213.22 |
| 2016-12-20 | 199.50 |
| 2016-12-19 | 206.36 |
| 2016-12-16 | 208.65 |
| 2016-12-15 | 208.65 |
| 2016-12-14 | 208.65 |
| 2016-12-13 | 217.79 |
| 2016-12-12 | 217.79 |
| 2016-12-09 | 231.51 |
| 2016-12-08 | 249.80 |
| 2016-12-07 | 243.73 |
| 2016-12-06 | 245.76 |
| 2016-12-05 | 247.78 |
| 2016-12-02 | 231.60 |
| 2016-12-01 | 233.62 |
| 2016-11-30 | 233.62 |
| 2016-11-29 | 243.73 |
| 2016-11-28 | 197.23 |
| 2016-11-25 | 185.10 |
| 2016-11-24 | 177.01 |
| 2016-11-23 | 177.01 |
| 2016-11-22 | 177.01 |
| 2016-11-21 | 174.99 |
| 2016-11-18 | 152.75 |
| 2016-11-17 | 152.75 |
| 2016-11-16 | 126.46 |
| 2016-11-15 | 122.42 |
| 2016-11-14 | 124.44 |
| 2016-11-11 | 124.44 |
| 2016-11-10 | 122.42 |
| 2016-11-09 | 130.50 |
| 2016-11-08 | 132.53 |
| 2016-11-07 | 134.55 |
| 2016-11-04 | 118.37 |
| 2016-11-03 | 122.42 |
| 2016-11-02 | 140.61 |
| 2016-11-01 | 154.77 |
| 2016-10-31 | 154.77 |
| 2016-10-28 | 156.79 |
| 2016-10-27 | 162.86 |
| 2016-10-26 | 164.88 |
| 2016-10-25 | 174.99 |
| 2016-10-24 | 183.08 |
| 2016-10-20 | 183.08 |
| 2016-10-19 | 174.99 |
| 2016-10-18 | 189.14 |
| 2016-10-17 | 185.10 |
| 2016-10-14 | 189.14 |
| 2016-10-13 | 187.12 |
| 2016-10-12 | 172.97 |
| 2016-10-11 | 179.03 |
| 2016-10-07 | 189.14 |
| 2016-10-06 | 193.19 |
| 2016-10-05 | 187.12 |
| 2016-10-04 | 187.12 |
| 2016-10-03 | 189.14 |
| 2016-09-30 | 189.14 |
| 2016-09-29 | 185.10 |
| 2016-09-28 | 187.12 |
| 2016-09-27 | 183.08 |
| 2016-09-26 | 195.21 |
| 2016-09-23 | 193.19 |
| 2016-09-22 | 183.08 |
| 2016-09-21 | 189.14 |
| 2016-09-20 | 185.10 |
| 2016-09-19 | 191.16 |
| 2016-09-15 | 183.08 |
| 2016-09-14 | 179.03 |
| 2016-09-13 | 154.77 |
| 2016-09-12 | 152.75 |
| 2016-09-09 | 152.75 |
| 2016-09-08 | 134.55 |
| 2016-09-07 | 138.59 |
| 2016-09-06 | 138.59 |
| 2016-09-05 | 140.61 |
| 2016-09-02 | 132.53 |
| 2016-09-01 | 132.53 |
| 2016-08-31 | 134.55 |
| 2016-08-30 | 134.55 |
| 2016-08-29 | 132.53 |
| 2016-08-26 | 126.71 |
| 2016-08-25 | 130.59 |
| 2016-08-24 | 140.28 |
| 2016-08-23 | 130.59 |
| 2016-08-22 | 132.53 |
| 2016-08-19 | 140.28 |
| 2016-08-18 | 148.03 |
| 2016-08-17 | 128.65 |
| 2016-08-16 | 130.59 |
| 2016-08-15 | 136.40 |
| 2016-08-12 | 136.40 |
| 2016-08-11 | 130.59 |
| 2016-08-10 | 124.78 |
| 2016-08-09 | 120.90 |
| 2016-08-08 | 120.90 |
| 2016-08-05 | 120.90 |
| 2016-08-04 | 122.84 |
| 2016-08-03 | 118.96 |
| 2016-08-01 | 118.96 |
| 2016-07-29 | 120.90 |
| 2016-07-28 | 120.90 |
| 2016-07-27 | 124.78 |
| 2016-07-26 | 124.78 |
| 2016-07-25 | 122.84 |
| 2016-07-22 | 120.90 |
| 2016-07-21 | 118.96 |
| 2016-07-20 | 117.02 |
| 2016-07-19 | 117.02 |
| 2016-07-18 | 117.02 |
| 2016-07-15 | 120.90 |
| 2016-07-14 | 120.90 |
| 2016-07-13 | 117.02 |
| 2016-07-12 | 115.09 |
| 2016-07-11 | 115.09 |
| 2016-07-08 | 115.09 |
| 2016-07-07 | 117.02 |
| 2016-07-06 | 117.02 |
| 2016-07-05 | 113.15 |
| 2016-07-04 | 113.15 |
| 2016-06-30 | 117.02 |
| 2016-06-29 | 124.78 |
| 2016-06-28 | 120.90 |
| 2016-06-27 | 120.90 |
| 2016-06-24 | 124.78 |
| 2016-06-23 | 120.90 |
| 2016-06-22 | 118.96 |
| 2016-06-21 | 122.84 |
| 2016-06-20 | 122.84 |
| 2016-06-17 | 118.96 |
| 2016-06-16 | 117.02 |
| 2016-06-15 | 124.78 |
| 2016-06-14 | 126.71 |
| 2016-06-13 | 130.59 |
| 2016-06-10 | 128.65 |
| 2016-06-08 | 132.53 |
| 2016-06-07 | 132.53 |
| 2016-06-06 | 136.40 |
| 2016-06-03 | 138.34 |
| 2016-06-02 | 140.28 |
| 2016-06-01 | 132.53 |
| 2016-05-31 | 132.53 |
| 2016-05-30 | 126.71 |
| 2016-05-27 | 128.65 |
| 2016-05-26 | 132.53 |
| 2016-05-25 | 136.40 |
| 2016-05-24 | 142.21 |
| 2016-05-23 | 142.21 |
| 2016-05-20 | 142.21 |
| 2016-05-19 | 128.65 |
| 2016-05-18 | 151.90 |
| 2016-05-17 | 149.97 |
| 2016-05-16 | 142.21 |
| 2016-05-13 | 142.21 |
| 2016-05-12 | 146.09 |
| 2016-05-11 | 146.09 |
| 2016-05-10 | 146.09 |
| 2016-05-09 | 146.09 |
| 2016-05-06 | 142.21 |
| 2016-05-05 | 151.90 |
| 2016-05-04 | 157.72 |
| 2016-05-03 | 157.72 |
| 2016-04-29 | 165.47 |
| 2016-04-28 | 136.40 |
| 2016-04-27 | 124.78 |
| 2016-04-26 | 128.65 |
| 2016-04-25 | 128.65 |
| 2016-04-22 | 132.53 |
| 2016-04-21 | 132.53 |
| 2016-04-20 | 132.53 |
| 2016-04-19 | 136.40 |
| 2016-04-18 | 134.46 |
| 2016-04-15 | 134.46 |
| 2016-04-14 | 132.53 |
| 2016-04-13 | 151.90 |
| 2016-04-12 | 136.40 |
| 2016-04-11 | 130.59 |
| 2016-04-08 | 132.53 |
| 2016-04-07 | 136.40 |
| 2016-04-06 | 136.40 |
| 2016-04-05 | 136.40 |
| 2016-04-01 | 134.46 |
| 2016-03-31 | 136.40 |
| 2016-03-30 | 136.40 |
| 2016-03-29 | 140.28 |
| 2016-03-24 | 136.40 |
| 2016-03-23 | 136.40 |
| 2016-03-22 | 142.21 |
| 2016-03-21 | 132.53 |
| 2016-03-18 | 132.53 |
| 2016-03-17 | 130.59 |
| 2016-03-16 | 130.59 |
| 2016-03-15 | 132.53 |
| 2016-03-14 | 132.53 |
| 2016-03-11 | 134.46 |
| 2016-03-10 | 124.78 |
| 2016-03-09 | 124.78 |
| 2016-03-08 | 124.78 |
| 2016-03-07 | 124.78 |
| 2016-03-04 | 124.78 |
| 2016-03-03 | 124.78 |
| 2016-03-02 | 126.71 |
| 2016-03-01 | 105.40 |
| 2016-02-29 | 105.40 |
| 2016-02-26 | 107.34 |
| 2016-02-25 | 107.34 |
| 2016-02-24 | 105.40 |
| 2016-02-23 | 105.40 |
| 2016-02-22 | 105.40 |
| 2016-02-19 | 105.40 |
| 2016-02-18 | 105.40 |
| 2016-02-17 | 103.46 |
| 2016-02-16 | 101.52 |
| 2016-02-15 | 97.65 |
| 2016-02-12 | 103.46 |
| 2016-02-11 | 107.34 |
| 2016-02-05 | 107.34 |
| 2016-02-04 | 103.46 |
| 2016-02-03 | 103.46 |
| 2016-02-02 | 105.40 |
| 2016-02-01 | 105.40 |
| 2016-01-29 | 105.40 |
| 2016-01-28 | 105.40 |
| 2016-01-27 | 107.34 |
| 2016-01-26 | 113.15 |
| 2016-01-25 | 113.15 |
| 2016-01-22 | 113.15 |
| 2016-01-21 | 111.21 |
| 2016-01-20 | 118.96 |
| 2016-01-19 | 122.84 |
| 2016-01-18 | 122.84 |
| 2016-01-15 | 117.02 |
| 2016-01-14 | 101.52 |
| 2016-01-13 | 99.58 |
| 2016-01-12 | 99.58 |
| 2016-01-11 | 99.58 |
| 2016-01-08 | 109.27 |
| 2016-01-07 | 111.21 |
| 2016-01-06 | 109.27 |
| 2016-01-05 | 109.27 |
| 2016-01-04 | 113.15 |
| 2015-12-31 | 113.15 |
| 2015-12-30 | 113.15 |
| 2015-12-29 | 117.02 |
| 2015-12-28 | 117.02 |
| 2015-12-24 | 113.15 |
| 2015-12-23 | 113.15 |
| 2015-12-22 | 113.15 |
| 2015-12-21 | 111.21 |
| 2015-12-18 | 111.21 |
| 2015-12-17 | 111.21 |
| 2015-12-16 | 107.34 |
| 2015-12-15 | 105.40 |
| 2015-12-14 | 105.40 |
| 2015-12-11 | 105.40 |
| 2015-12-10 | 120.90 |
| 2015-12-09 | 130.59 |
| 2015-12-08 | 130.59 |
| 2015-12-07 | 130.59 |
| 2015-12-04 | 130.59 |
| 2015-12-03 | 132.53 |
| 2015-12-02 | 132.53 |
| 2015-12-01 | 128.65 |
| 2015-11-30 | 128.65 |
| 2015-11-27 | 130.59 |
| 2015-11-26 | 132.53 |
| 2015-11-25 | 128.65 |
| 2015-11-24 | 124.78 |
| 2015-11-23 | 124.78 |
| 2015-11-20 | 126.71 |
| 2015-11-19 | 126.71 |
| 2015-11-18 | 126.71 |
| 2015-11-17 | 120.90 |
| 2015-11-16 | 130.59 |
| 2015-11-13 | 130.59 |
| 2015-11-12 | 130.59 |
| 2015-11-11 | 130.59 |
| 2015-11-10 | 128.65 |
| 2015-11-09 | 132.53 |
| 2015-11-06 | 132.53 |
| 2015-11-05 | 132.53 |
| 2015-11-04 | 132.53 |
| 2015-11-03 | 124.78 |
| 2015-11-02 | 124.78 |
| 2015-10-30 | 124.78 |
| 2015-10-29 | 132.53 |
| 2015-10-28 | 136.40 |
| 2015-10-27 | 136.40 |
| 2015-10-26 | 138.34 |
| 2015-10-23 | 130.59 |
| 2015-10-22 | 120.90 |
| 2015-10-20 | 126.71 |
| 2015-10-19 | 113.15 |
| 2015-10-16 | 113.15 |
| 2015-10-15 | 113.15 |
| 2015-10-14 | 113.15 |
| 2015-10-13 | 113.15 |
| 2015-10-12 | 120.90 |
| 2015-10-09 | 115.09 |
| 2015-10-08 | 109.27 |
| 2015-10-07 | 109.27 |
| 2015-10-06 | 101.52 |
| 2015-10-05 | 103.46 |
| 2015-10-02 | 95.71 |
| 2015-09-30 | 95.71 |
| 2015-09-29 | 93.77 |
| 2015-09-25 | 91.83 |
| 2015-09-24 | 93.77 |
| 2015-09-23 | 93.77 |
| 2015-09-22 | 103.46 |
| 2015-09-21 | 103.46 |
| 2015-09-18 | 103.46 |
| 2015-09-17 | 93.77 |
| 2015-09-16 | 93.77 |
| 2015-09-15 | 93.77 |
| 2015-09-14 | 89.90 |
| 2015-09-11 | 87.96 |
| 2015-09-10 | 91.83 |
| 2015-09-09 | 95.71 |
| 2015-09-08 | 87.96 |
| 2015-09-07 | 80.21 |
| 2015-09-04 | 84.08 |
| 2015-09-02 | 82.15 |
| 2015-09-01 | 80.21 |
| 2015-08-31 | 82.15 |
| 2015-08-28 | 82.15 |
| 2015-08-27 | 80.21 |
| 2015-08-26 | 76.33 |
| 2015-08-25 | 68.91 |
| 2015-08-24 | 70.76 |
| 2015-08-21 | 74.48 |
| 2015-08-20 | 78.19 |
| 2015-08-19 | 80.04 |
| 2015-08-18 | 87.47 |
| 2015-08-17 | 94.89 |
| 2015-08-14 | 94.89 |
| 2015-08-13 | 96.75 |
| 2015-08-12 | 100.46 |
| 2015-08-11 | 106.03 |
| 2015-08-10 | 113.45 |
| 2015-08-07 | 111.60 |
| 2015-08-06 | 104.17 |
| 2015-08-05 | 102.32 |
| 2015-08-04 | 107.89 |
| 2015-08-03 | 100.46 |
| 2015-07-31 | 113.45 |
| 2015-07-30 | 132.02 |
| 2015-07-29 | 119.02 |
| 2015-07-28 | 126.45 |
| 2015-07-27 | 128.30 |
| 2015-07-24 | 141.30 |
| 2015-07-23 | 145.01 |
| 2015-07-22 | 150.58 |
| 2015-07-21 | 150.58 |
| 2015-07-20 | 154.29 |
| 2015-07-17 | 137.58 |
| 2015-07-16 | 126.45 |
| 2015-07-15 | 132.02 |
| 2015-07-14 | 133.87 |
| 2015-07-13 | 126.45 |
| 2015-07-10 | 119.02 |
| 2015-07-09 | 126.45 |
| 2015-07-08 | 89.33 |
| 2015-07-07 | 124.59 |
| 2015-07-06 | 122.74 |
| 2015-07-03 | 169.14 |
| 2015-07-02 | 196.98 |
| 2015-06-30 | 211.83 |
| 2015-06-29 | 178.42 |
| 2015-06-26 | 224.82 |
| 2015-06-25 | 245.24 |
| 2015-06-24 | 234.10 |
| 2015-06-23 | 187.70 |
| 2015-06-22 | 183.99 |
| 2015-06-19 | 189.56 |
| 2015-06-18 | 182.13 |
| 2015-06-17 | 183.99 |
| 2015-06-16 | 178.42 |
| 2015-06-15 | 200.69 |
| 2015-06-12 | 206.26 |
| 2015-06-11 | 198.84 |
| 2015-06-10 | 178.42 |
| 2015-06-09 | 158.00 |
| 2015-06-08 | 169.14 |
| 2015-06-05 | 178.42 |
| 2015-06-04 | 187.70 |
| 2015-06-03 | 187.70 |
| 2015-06-02 | 189.56 |
| 2015-06-01 | 196.98 |
| 2015-05-29 | 200.69 |
| 2015-05-28 | 193.27 |
| 2015-05-27 | 204.41 |
| 2015-05-26 | 198.84 |
| 2015-05-22 | 204.41 |
| 2015-05-21 | 206.26 |
| 2015-05-20 | 183.99 |
| 2015-05-19 | 178.42 |
| 2015-05-18 | 163.57 |
| 2015-05-15 | 154.29 |
| 2015-05-14 | 148.72 |
| 2015-05-13 | 158.00 |
| 2015-05-12 | 158.00 |
| 2015-05-11 | 161.71 |
| 2015-05-08 | 159.86 |
| 2015-05-07 | 154.29 |
| 2015-05-06 | 158.00 |
| 2015-05-05 | 148.72 |
| 2015-05-04 | 167.28 |
| 2015-04-30 | 139.44 |
| 2015-04-29 | 135.73 |
| 2015-04-28 | 139.44 |
| 2015-04-27 | 145.01 |
| 2015-04-24 | 141.30 |
| 2015-04-23 | 133.87 |
| 2015-04-22 | 141.30 |
| 2015-04-21 | 141.30 |
| 2015-04-20 | 135.73 |
| 2015-04-17 | 146.87 |
| 2015-04-16 | 152.43 |
| 2015-04-15 | 148.72 |
| 2015-04-14 | 135.73 |
| 2015-04-13 | 133.87 |
| 2015-04-10 | 135.73 |
| 2015-04-09 | 115.31 |
| 2015-04-08 | 120.88 |
| 2015-04-02 | 117.17 |
| 2015-04-01 | 124.59 |
| 2015-03-31 | 128.30 |
| 2015-03-30 | 126.45 |
| 2015-03-27 | 130.16 |
| 2015-03-26 | 124.59 |
| 2015-03-25 | 124.59 |
| 2015-03-24 | 119.02 |
| 2015-03-23 | 120.88 |
| 2015-03-20 | 119.02 |
| 2015-03-19 | 122.74 |
| 2015-03-18 | 119.02 |
| 2015-03-17 | 124.59 |
| 2015-03-16 | 137.58 |
| 2015-03-13 | 115.31 |
| 2015-03-12 | 122.74 |
| 2015-03-11 | 109.74 |
| 2015-03-10 | 115.31 |
| 2015-03-09 | 115.31 |
| 2015-03-06 | 120.88 |
| 2015-03-05 | 124.59 |
| 2015-03-04 | 130.16 |
| 2015-03-03 | 122.74 |
| 2015-03-02 | 122.74 |
| 2015-02-27 | 137.58 |
| 2015-02-26 | 135.73 |
| 2015-02-25 | 143.15 |
| 2015-02-24 | 139.44 |
| 2015-02-23 | 152.43 |
| 2015-02-18 | 165.43 |
| 2015-02-17 | 183.99 |
| 2015-02-16 | 132.02 |
| 2015-02-13 | 132.02 |
| 2015-02-12 | 132.02 |
| 2015-02-11 | 130.16 |
| 2015-02-10 | 122.74 |
| 2015-02-09 | 120.88 |
| 2015-02-06 | 124.59 |
| 2015-02-05 | 119.02 |
| 2015-02-04 | 139.44 |
| 2015-02-03 | 102.32 |
| 2015-02-02 | 102.32 |
| 2015-01-30 | 100.46 |
| 2015-01-29 | 96.75 |
| 2015-01-28 | 100.46 |
| 2015-01-27 | 96.75 |
| 2015-01-26 | 94.89 |
| 2015-01-23 | 96.75 |
| 2015-01-22 | 94.89 |
| 2015-01-21 | 93.04 |
| 2015-01-20 | 94.89 |
| 2015-01-19 | 91.18 |
| 2015-01-16 | 96.75 |
| 2015-01-15 | 94.89 |
| 2015-01-14 | 98.61 |
| 2015-01-13 | 91.18 |
| 2015-01-12 | 89.33 |
| 2015-01-09 | 94.89 |
| 2015-01-08 | 94.89 |
| 2015-01-07 | 94.89 |
| 2015-01-06 | 94.89 |
| 2015-01-05 | 91.18 |
| 2015-01-02 | 91.18 |
| 2014-12-31 | 89.33 |
| 2014-12-30 | 89.33 |
| 2014-12-29 | 94.89 |
| 2014-12-24 | 89.33 |
| 2014-12-23 | 91.18 |
| 2014-12-22 | 93.04 |
| 2014-12-19 | 93.04 |
| 2014-12-18 | 98.61 |
| 2014-12-17 | 98.61 |
| 2014-12-16 | 94.89 |
| 2014-12-15 | 93.04 |
| 2014-12-12 | 89.33 |
| 2014-12-11 | 89.33 |
| 2014-12-10 | 89.33 |
| 2014-12-09 | 89.33 |
| 2014-12-08 | 91.18 |
| 2014-12-05 | 94.89 |
| 2014-12-04 | 100.46 |
| 2014-12-03 | 96.75 |
| 2014-12-02 | 98.61 |
| 2014-12-01 | 96.75 |
| 2014-11-28 | 94.89 |
| 2014-11-27 | 94.89 |
| 2014-11-26 | 98.61 |
| 2014-11-25 | 85.61 |
| 2014-11-24 | 87.47 |
| 2014-11-21 | 85.61 |
| 2014-11-20 | 91.18 |
| 2014-11-19 | 91.18 |
| 2014-11-18 | 87.47 |
| 2014-11-17 | 87.47 |
| 2014-11-14 | 83.76 |
| 2014-11-13 | 87.47 |
| 2014-11-12 | 83.76 |
| 2014-11-11 | 85.61 |
| 2014-11-10 | 85.61 |
| 2014-11-07 | 80.04 |
| 2014-11-06 | 89.33 |
| 2014-11-05 | 89.33 |
| 2014-11-04 | 87.47 |
| 2014-11-03 | 91.18 |
| 2014-10-31 | 81.90 |
| 2014-10-30 | 78.19 |
| 2014-10-29 | 78.19 |
| 2014-10-28 | 80.04 |
| 2014-10-27 | 80.04 |
| 2014-10-24 | 80.04 |
| 2014-10-23 | 80.04 |
| 2014-10-22 | 80.04 |
| 2014-10-21 | 80.04 |
| 2014-10-20 | 80.04 |
| 2014-10-17 | 76.33 |
| 2014-10-16 | 80.04 |
| 2014-10-15 | 85.61 |
| 2014-10-14 | 85.61 |
| 2014-10-13 | 85.61 |
| 2014-10-10 | 83.76 |
| 2014-10-09 | 87.47 |
| 2014-10-08 | 87.47 |
| 2014-10-07 | 91.18 |
| 2014-10-06 | 85.61 |
| 2014-10-03 | 78.19 |
| 2014-09-30 | 78.19 |
| 2014-09-29 | 80.04 |
| 2014-09-26 | 91.18 |
| 2014-09-25 | 91.18 |
| 2014-09-24 | 91.18 |
| 2014-09-23 | 89.33 |
| 2014-09-22 | 89.33 |
| 2014-09-19 | 91.18 |
| 2014-09-18 | 91.18 |
| 2014-09-17 | 91.18 |
| 2014-09-16 | 89.33 |
| 2014-09-15 | 89.33 |
| 2014-09-12 | 93.04 |
| 2014-09-11 | 93.04 |
| 2014-09-10 | 96.75 |
| 2014-09-08 | 72.62 |
| 2014-09-05 | 74.48 |
| 2014-09-04 | 74.48 |
| 2014-09-03 | 74.48 |
| 2014-09-02 | 76.33 |
| 2014-09-01 | 78.19 |
| 2014-08-29 | 80.04 |
| 2014-08-28 | 83.76 |
| 2014-08-27 | 83.76 |
| 2014-08-26 | 83.76 |
| 2014-08-25 | 89.16 |
| 2014-08-22 | 78.35 |
| 2014-08-21 | 78.35 |
| 2014-08-20 | 80.15 |
| 2014-08-19 | 81.96 |
| 2014-08-18 | 81.96 |
| 2014-08-15 | 87.36 |
| 2014-08-14 | 87.36 |
| 2014-08-13 | 83.76 |
| 2014-08-12 | 87.36 |
| 2014-08-11 | 81.96 |
| 2014-08-08 | 89.16 |
| 2014-08-07 | 89.16 |
| 2014-08-06 | 85.56 |
| 2014-08-05 | 83.76 |
| 2014-08-04 | 83.76 |
| 2014-08-01 | 83.76 |
| 2014-07-31 | 94.57 |
| 2014-07-30 | 94.57 |
| 2014-07-29 | 101.77 |
| 2014-07-28 | 101.77 |
| 2014-07-25 | 99.97 |
| 2014-07-24 | 103.57 |
| 2014-07-23 | 107.18 |
| 2014-07-22 | 101.77 |
| 2014-07-21 | 71.15 |
| 2014-07-18 | 72.95 |
| 2014-07-17 | 72.95 |
| 2014-07-16 | 72.95 |
| 2014-07-15 | 72.95 |
| 2014-07-14 | 72.95 |
| 2014-07-11 | 72.95 |
| 2014-07-10 | 72.95 |
| 2014-07-09 | 78.35 |
| 2014-07-08 | 78.35 |
| 2014-07-07 | 76.55 |
| 2014-07-04 | 67.54 |
| 2014-07-03 | 69.34 |
| 2014-07-02 | 69.34 |
| 2014-06-30 | 71.15 |
| 2014-06-27 | 71.15 |
| 2014-06-26 | 67.54 |
| 2014-06-25 | 67.54 |
| 2014-06-24 | 71.15 |
| 2014-06-23 | 71.15 |
| 2014-06-20 | 63.94 |
| 2014-06-19 | 63.94 |
| 2014-06-18 | 58.54 |
| 2014-06-17 | 58.54 |
| 2014-06-16 | 58.54 |
| 2014-06-13 | 65.74 |
| 2014-06-12 | 58.54 |
| 2014-06-11 | 58.54 |
| 2014-06-10 | 58.54 |
| 2014-06-09 | 58.54 |
| 2014-06-06 | 58.54 |
| 2014-06-05 | 60.34 |
| 2014-06-04 | 63.94 |
| 2014-06-03 | 63.94 |
| 2014-05-30 | 65.74 |
| 2014-05-29 | 65.74 |
| 2014-05-28 | 74.75 |
| 2014-05-27 | 74.75 |
| 2014-05-26 | 74.75 |
| 2014-05-23 | 74.75 |
| 2014-05-22 | 74.75 |
| 2014-05-21 | 76.55 |
| 2014-05-20 | 78.35 |
| 2014-05-19 | 81.96 |
| 2014-05-16 | 81.96 |
| 2014-05-15 | 81.96 |
| 2014-05-14 | 83.76 |
| 2014-05-13 | 83.76 |
| 2014-05-12 | 83.76 |
| 2014-05-09 | 83.76 |
| 2014-05-08 | 87.36 |
| 2014-05-07 | 87.36 |
| 2014-05-05 | 87.36 |
| 2014-05-02 | 90.96 |
| 2014-04-30 | 90.96 |
| 2014-04-29 | 92.76 |
| 2014-04-28 | 90.96 |
| 2014-04-25 | 90.96 |
| 2014-04-24 | 90.96 |
| 2014-04-23 | 90.96 |
| 2014-04-22 | 96.37 |
| 2014-04-17 | 98.17 |
| 2014-04-16 | 99.97 |
| 2014-04-15 | 105.38 |
| 2014-04-14 | 99.97 |
| 2014-04-11 | 99.97 |
| 2014-04-10 | 99.97 |
| 2014-04-09 | 103.57 |
| 2014-04-08 | 96.37 |
| 2014-04-07 | 89.16 |
| 2014-04-04 | 94.57 |
| 2014-04-03 | 103.57 |
| 2014-04-02 | 105.38 |
| 2014-04-01 | 105.38 |
| 2014-03-31 | 105.38 |
| 2014-03-28 | 105.38 |
| 2014-03-27 | 107.18 |
| 2014-03-26 | 112.58 |
| 2014-03-25 | 116.18 |
| 2014-03-24 | 112.58 |
| 2014-03-21 | 108.98 |
| 2014-03-20 | 108.98 |
| 2014-03-19 | 117.99 |
| 2014-03-18 | 116.18 |
| 2014-03-17 | 119.79 |
| 2014-03-14 | 110.78 |
| 2014-03-13 | 114.38 |
| 2014-03-12 | 128.80 |
| 2014-03-11 | 136.00 |
| 2014-03-10 | 136.00 |
| 2014-03-07 | 136.00 |
| 2014-03-06 | 132.40 |
| 2014-03-05 | 136.00 |
| 2014-03-04 | 139.60 |
| 2014-03-03 | 128.80 |
| 2014-02-28 | 130.60 |
| 2014-02-27 | 137.80 |
| 2014-02-26 | 141.41 |
| 2014-02-25 | 143.21 |
| 2014-02-24 | 141.41 |
| 2014-02-21 | 119.79 |
| 2014-02-20 | 114.38 |
| 2014-02-19 | 114.38 |
| 2014-02-18 | 114.38 |
| 2014-02-17 | 116.18 |
| 2014-02-14 | 119.79 |
| 2014-02-13 | 114.38 |
| 2014-02-12 | 121.59 |
| 2014-02-11 | 103.57 |
| 2014-02-10 | 101.77 |
| 2014-02-07 | 96.37 |
| 2014-02-06 | 96.37 |
| 2014-02-05 | 98.17 |
| 2014-02-04 | 98.17 |
| 2014-01-30 | 101.77 |
| 2014-01-29 | 103.57 |
| 2014-01-28 | 101.77 |
| 2014-01-27 | 101.77 |
| 2014-01-24 | 105.38 |
| 2014-01-23 | 116.18 |
| 2014-01-22 | 116.18 |
| 2014-01-21 | 89.16 |
| 2014-01-20 | 80.15 |
| 2014-01-17 | 76.55 |
| 2014-01-16 | 80.15 |
| 2014-01-15 | 67.54 |
| 2014-01-14 | 71.15 |
| 2014-01-13 | 71.15 |
| 2014-01-10 | 71.15 |
| 2014-01-09 | 71.15 |
| 2014-01-08 | 72.95 |
| 2014-01-07 | 72.95 |
| 2014-01-06 | 72.95 |
| 2014-01-03 | 83.76 |
| 2014-01-02 | 67.54 |
| 2013-12-31 | 67.54 |
| 2013-12-30 | 69.34 |
| 2013-12-27 | 69.34 |
| 2013-12-24 | 69.34 |
| 2013-12-23 | 67.54 |
| 2013-12-20 | 67.54 |
| 2013-12-19 | 65.74 |
| 2013-12-18 | 72.95 |
| 2013-12-17 | 72.95 |
| 2013-12-16 | 67.54 |
| 2013-12-13 | 72.95 |
| 2013-12-12 | 76.55 |
| 2013-12-11 | 76.55 |
| 2013-12-10 | 76.55 |
| 2013-12-09 | 76.55 |
| 2013-12-06 | 67.54 |
| 2013-12-05 | 67.54 |
| 2013-12-04 | 69.34 |
| 2013-12-03 | 69.34 |
| 2013-12-02 | 69.34 |
| 2013-11-29 | 69.34 |
| 2013-11-28 | 69.34 |
| 2013-11-27 | 67.54 |
| 2013-11-26 | 62.14 |
| 2013-11-25 | 62.14 |
| 2013-11-22 | 62.14 |
| 2013-11-21 | 62.14 |
| 2013-11-20 | 62.14 |
| 2013-11-19 | 65.74 |
| 2013-11-18 | 62.14 |
| 2013-11-15 | 62.14 |
| 2013-11-14 | 62.14 |
| 2013-11-13 | 62.14 |
| 2013-11-12 | 65.74 |
| 2013-11-11 | 65.74 |
| 2013-11-08 | 62.14 |
| 2013-11-07 | 62.14 |
| 2013-11-06 | 62.14 |
| 2013-11-05 | 62.14 |
| 2013-11-04 | 62.14 |
| 2013-11-01 | 63.94 |
| 2013-10-31 | 69.34 |
| 2013-10-30 | 62.14 |
| 2013-10-29 | 62.14 |
| 2013-10-28 | 63.94 |
| 2013-10-25 | 63.94 |
| 2013-10-24 | 63.94 |
| 2013-10-23 | 65.74 |
| 2013-10-22 | 65.74 |
| 2013-10-21 | 65.74 |
| 2013-10-18 | 65.74 |
| 2013-10-17 | 58.54 |
| 2013-10-16 | 58.54 |
| 2013-10-15 | 65.74 |
| 2013-10-11 | 65.74 |
| 2013-10-10 | 65.74 |
| 2013-10-09 | 65.74 |
| 2013-10-08 | 67.54 |
| 2013-10-07 | 65.74 |
| 2013-10-04 | 72.95 |
| 2013-10-03 | 72.95 |
| 2013-10-02 | 72.95 |
| 2013-09-30 | 76.55 |
| 2013-09-27 | 76.55 |
| 2013-09-26 | 76.55 |
| 2013-09-25 | 76.55 |
| 2013-09-24 | 76.55 |
| 2013-09-23 | 76.55 |
| 2013-09-19 | 76.55 |
| 2013-09-18 | 76.55 |
| 2013-09-17 | 76.55 |
| 2013-09-16 | 76.55 |
| 2013-09-13 | 76.55 |
| 2013-09-12 | 76.55 |
| 2013-09-11 | 76.55 |
| 2013-09-10 | 80.15 |
| 2013-09-09 | 80.15 |
| 2013-09-06 | 80.15 |
| 2013-09-05 | 80.15 |
| 2013-09-04 | 80.15 |
| 2013-09-03 | 80.15 |
| 2013-09-02 | 80.15 |
| 2013-08-30 | 80.15 |
| 2013-08-29 | 87.36 |
| 2013-08-28 | 87.36 |
| 2013-08-27 | 87.36 |
| 2013-08-26 | 87.36 |
| 2013-08-23 | 85.61 |
| 2013-08-22 | 71.60 |
| 2013-08-21 | 71.60 |
| 2013-08-20 | 71.60 |
| 2013-08-19 | 76.85 |
| 2013-08-16 | 76.85 |
| 2013-08-15 | 76.85 |
| 2013-08-13 | 76.85 |
| 2013-08-12 | 76.85 |
| 2013-08-09 | 76.85 |
| 2013-08-08 | 76.85 |
| 2013-08-07 | 78.60 |
| 2013-08-06 | 78.60 |
| 2013-08-05 | 71.60 |
| 2013-08-02 | 71.60 |
| 2013-08-01 | 71.60 |
| 2013-07-31 | 71.60 |
| 2013-07-30 | 71.60 |
| 2013-07-29 | 69.85 |
| 2013-07-26 | 69.85 |
| 2013-07-25 | 69.85 |
| 2013-07-24 | 69.85 |
| 2013-07-23 | 69.85 |
| 2013-07-22 | 62.85 |
| 2013-07-19 | 62.85 |
| 2013-07-18 | 62.85 |
| 2013-07-17 | 71.60 |
| 2013-07-16 | 66.35 |
| 2013-07-15 | 71.60 |
| 2013-07-12 | 71.60 |
| 2013-07-11 | 73.35 |
| 2013-07-10 | 73.35 |
| 2013-07-09 | 73.35 |
| 2013-07-08 | 75.10 |
| 2013-07-05 | 78.60 |
| 2013-07-04 | 68.10 |
| 2013-07-03 | 68.10 |
| 2013-07-02 | 73.35 |
| 2013-06-28 | 73.35 |
| 2013-06-27 | 75.10 |
| 2013-06-26 | 73.35 |
| 2013-06-25 | 64.60 |
| 2013-06-24 | 76.85 |
| 2013-06-21 | 75.10 |
| 2013-06-20 | 82.11 |
| 2013-06-19 | 82.11 |
| 2013-06-18 | 78.60 |
| 2013-06-17 | 82.11 |
| 2013-06-14 | 83.86 |
| 2013-06-13 | 76.85 |
| 2013-06-11 | 78.60 |
| 2013-06-10 | 92.61 |
| 2013-06-07 | 61.09 |
| 2013-06-06 | 61.09 |
| 2013-06-05 | 61.09 |
| 2013-06-04 | 61.09 |
| 2013-06-03 | 61.09 |
| 2013-05-31 | 61.09 |
| 2013-05-30 | 61.09 |
| 2013-05-29 | 66.35 |
| 2013-05-28 | 66.35 |
| 2013-05-27 | 66.35 |
| 2013-05-24 | 68.10 |
| 2013-05-23 | 68.10 |
| 2013-05-22 | 68.10 |
| 2013-05-21 | 68.10 |
| 2013-05-20 | 68.10 |
| 2013-05-16 | 68.10 |
| 2013-05-15 | 66.35 |
| 2013-05-14 | 66.35 |
| 2013-05-13 | 66.35 |
| 2013-05-10 | 64.60 |
| 2013-05-09 | 68.10 |
| 2013-05-08 | 68.10 |
| 2013-05-07 | 66.35 |
| 2013-05-06 | 66.35 |
| 2013-05-03 | 66.35 |
| 2013-05-02 | 66.35 |
| 2013-04-30 | 66.35 |
| 2013-04-29 | 66.35 |
| 2013-04-26 | 66.35 |
| 2013-04-25 | 66.35 |
| 2013-04-24 | 61.09 |
| 2013-04-23 | 61.09 |
| 2013-04-22 | 61.09 |
| 2013-04-19 | 61.09 |
| 2013-04-18 | 61.09 |
| 2013-04-17 | 61.09 |
| 2013-04-16 | 61.09 |
| 2013-04-15 | 61.09 |
| 2013-04-12 | 61.09 |
| 2013-04-11 | 61.09 |
| 2013-04-10 | 61.09 |
| 2013-04-09 | 61.09 |
| 2013-04-08 | 66.35 |
| 2013-04-05 | 66.35 |
| 2013-04-03 | 66.35 |
| 2013-04-02 | 66.35 |
| 2013-03-28 | 69.85 |
| 2013-03-27 | 68.10 |
| 2013-03-26 | 69.85 |
| 2013-03-25 | 68.10 |
| 2013-03-22 | 66.35 |
| 2013-03-21 | 66.35 |
| 2013-03-20 | 66.35 |
| 2013-03-19 | 66.35 |
| 2013-03-18 | 64.60 |
| 2013-03-15 | 66.35 |
| 2013-03-14 | 64.60 |
| 2013-03-13 | 78.60 |
| 2013-03-12 | 78.60 |
| 2013-03-11 | 82.11 |
| 2013-03-08 | 68.10 |
| 2013-03-07 | 66.35 |
| 2013-03-06 | 64.60 |
| 2013-03-05 | 64.60 |
| 2013-03-04 | 66.35 |
| 2013-03-01 | 68.10 |
| 2013-02-28 | 68.10 |
| 2013-02-27 | 68.10 |
| 2013-02-26 | 68.10 |
| 2013-02-25 | 75.10 |
| 2013-02-22 | 75.10 |
| 2013-02-21 | 75.10 |
| 2013-02-20 | 75.10 |
| 2013-02-19 | 75.10 |
| 2013-02-18 | 66.35 |
| 2013-02-15 | 69.85 |
| 2013-02-14 | 69.85 |
| 2013-02-08 | 69.85 |
| 2013-02-07 | 71.60 |
| 2013-02-06 | 69.85 |
| 2013-02-05 | 68.10 |
| 2013-02-04 | 73.35 |
| 2013-02-01 | 73.35 |
| 2013-01-31 | 71.60 |
| 2013-01-30 | 71.60 |
| 2013-01-29 | 71.60 |
| 2013-01-28 | 71.60 |
| 2013-01-25 | 76.85 |
| 2013-01-24 | 83.86 |
| 2013-01-23 | 83.86 |
| 2013-01-22 | 83.86 |
| 2013-01-21 | 87.36 |
| 2013-01-18 | 85.61 |
| 2013-01-17 | 85.61 |
| 2013-01-16 | 85.61 |
| 2013-01-15 | 94.36 |
| 2013-01-14 | 83.86 |
| 2013-01-11 | 69.85 |
| 2013-01-10 | 71.60 |
| 2013-01-09 | 68.10 |
| 2013-01-08 | 68.10 |
| 2013-01-07 | 64.60 |
| 2013-01-04 | 62.85 |
| 2013-01-03 | 59.34 |
| 2013-01-02 | 59.34 |
| 2012-12-31 | 59.34 |
| 2012-12-28 | 59.34 |
| 2012-12-27 | 59.34 |
| 2012-12-24 | 59.34 |
| 2012-12-21 | 57.59 |
| 2012-12-20 | 57.59 |
| 2012-12-19 | 55.84 |
| 2012-12-18 | 59.34 |
| 2012-12-17 | 55.84 |
| 2012-12-14 | 55.84 |
| 2012-12-13 | 55.84 |
| 2012-12-12 | 61.09 |
| 2012-12-11 | 57.59 |
| 2012-12-10 | 54.09 |
| 2012-12-07 | 57.59 |
| 2012-12-06 | 57.59 |
| 2012-12-05 | 57.59 |
| 2012-12-04 | 59.34 |
| 2012-12-03 | 59.34 |
| 2012-11-30 | 64.60 |
| 2012-11-29 | 78.60 |
| 2012-11-28 | 71.60 |
| 2012-11-27 | 61.09 |
| 2012-11-26 | 62.85 |
| 2012-11-23 | 59.34 |
| 2012-11-22 | 61.09 |
| 2012-11-21 | 61.09 |
| 2012-11-20 | 61.09 |
| 2012-11-19 | 61.09 |
| 2012-11-16 | 61.09 |
| 2012-11-15 | 61.09 |
| 2012-11-14 | 61.09 |
| 2012-11-13 | 61.09 |
| 2012-11-12 | 61.09 |
| 2012-11-09 | 61.09 |
| 2012-11-08 | 61.09 |
| 2012-11-07 | 57.59 |
| 2012-11-06 | 61.09 |
| 2012-11-05 | 64.60 |
| 2012-11-02 | 64.60 |
| 2012-11-01 | 61.09 |
| 2012-10-31 | 59.34 |
| 2012-10-30 | 61.09 |
| 2012-10-29 | 62.85 |
| 2012-10-26 | 62.85 |
| 2012-10-25 | 62.85 |
| 2012-10-24 | 68.10 |
| 2012-10-22 | 73.35 |
| 2012-10-19 | 78.60 |
| 2012-10-18 | 82.11 |
| 2012-10-17 | 78.60 |
| 2012-10-16 | 89.11 |
| 2012-10-15 | 71.60 |
| 2012-10-12 | 71.60 |
| 2012-10-11 | 71.60 |
| 2012-10-10 | 71.60 |
| 2012-10-09 | 71.60 |
| 2012-10-08 | 71.60 |
| 2012-10-05 | 71.60 |
| 2012-10-04 | 71.60 |
| 2012-10-03 | 71.60 |
| 2012-09-28 | 71.60 |
| 2012-09-27 | 57.59 |
| 2012-09-26 | 57.59 |
| 2012-09-25 | 57.59 |
| 2012-09-24 | 57.59 |
| 2012-09-21 | 57.59 |
| 2012-09-20 | 57.59 |
| 2012-09-19 | 57.59 |
| 2012-09-18 | 57.59 |
| 2012-09-17 | 57.59 |
| 2012-09-14 | 57.59 |
| 2012-09-13 | 57.59 |
| 2012-09-12 | 57.59 |
| 2012-09-11 | 57.59 |
| 2012-09-10 | 57.59 |
| 2012-09-07 | 57.59 |
| 2012-09-06 | 57.59 |
| 2012-09-05 | 57.59 |
| 2012-09-04 | 57.59 |
| 2012-09-03 | 57.59 |
| 2012-08-31 | 57.59 |
| 2012-08-30 | 57.59 |
| 2012-08-29 | 57.59 |
| 2012-08-28 | 57.59 |
| 2012-08-27 | 57.59 |
| 2012-08-24 | 57.59 |
| 2012-08-23 | 57.59 |
| 2012-08-22 | 57.59 |
| 2012-08-21 | 57.59 |
| 2012-08-20 | 54.17 |
| 2012-08-17 | 54.17 |
| 2012-08-16 | 54.17 |
| 2012-08-15 | 54.17 |
| 2012-08-14 | 54.17 |
| 2012-08-13 | 54.17 |
| 2012-08-10 | 54.17 |
| 2012-08-09 | 54.17 |
| 2012-08-08 | 50.74 |
| 2012-08-07 | 50.74 |
| 2012-08-06 | 50.74 |
| 2012-08-03 | 50.74 |
| 2012-08-02 | 50.74 |
| 2012-08-01 | 50.74 |
| 2012-07-31 | 50.74 |
| 2012-07-30 | 50.74 |
| 2012-07-27 | 50.74 |
| 2012-07-26 | 49.03 |
| 2012-07-25 | 35.32 |
| 2012-07-24 | 35.32 |
| 2012-07-23 | 35.32 |
| 2012-07-20 | 35.32 |
| 2012-07-19 | 35.32 |
| 2012-07-18 | 35.32 |
| 2012-07-17 | 35.32 |
| 2012-07-16 | 35.32 |
| 2012-07-13 | 35.32 |
| 2012-07-12 | 35.32 |
| 2012-07-11 | 35.32 |
| 2012-07-10 | 35.32 |
| 2012-07-09 | 35.32 |
| 2012-07-06 | 35.32 |
| 2012-07-05 | 35.32 |
| 2012-07-04 | 35.32 |
| 2012-07-03 | 35.32 |
| 2012-06-29 | 35.32 |
| 2012-06-28 | 35.32 |
| 2012-06-27 | 45.60 |
| 2012-06-26 | 62.73 |
| 2012-06-25 | 62.73 |
| 2012-06-22 | 62.73 |
| 2012-06-21 | 62.73 |
| 2012-06-20 | 64.44 |
| 2012-06-19 | 50.74 |
| 2012-06-18 | 50.74 |
| 2012-06-15 | 50.74 |
| 2012-06-14 | 50.74 |
| 2012-06-13 | 43.89 |
| 2012-06-12 | 43.89 |
| 2012-06-11 | 40.46 |
| 2012-06-08 | 31.90 |
| 2012-06-07 | 31.90 |
| 2012-06-06 | 30.19 |
| 2012-06-05 | 30.19 |
| 2012-06-04 | 37.04 |
| 2012-06-01 | 54.17 |
| 2012-05-31 | 54.17 |
| 2012-05-30 | 54.17 |
| 2012-05-29 | 54.17 |
| 2012-05-28 | 54.17 |
| 2012-05-25 | 54.17 |
| 2012-05-24 | 62.73 |
| 2012-05-23 | 74.72 |
| 2012-05-22 | 74.72 |
| 2012-05-21 | 74.72 |
| 2012-05-18 | 74.72 |
| 2012-05-17 | 74.72 |
| 2012-05-16 | 74.72 |
| 2012-05-15 | 73.01 |
| 2012-05-14 | 73.01 |
| 2012-05-11 | 73.01 |
| 2012-05-10 | 74.72 |
| 2012-05-09 | 88.43 |
| 2012-05-08 | 88.43 |
| 2012-05-07 | 88.43 |
| 2012-05-04 | 88.43 |
| 2012-05-03 | 88.43 |
| 2012-05-02 | 88.43 |
| 2012-04-30 | 88.43 |
| 2012-04-27 | 88.43 |
| 2012-04-26 | 88.43 |
| 2012-04-25 | 83.29 |
| 2012-04-24 | 88.43 |
| 2012-04-23 | 96.99 |
| 2012-04-20 | 96.99 |
| 2012-04-19 | 96.99 |
| 2012-04-18 | 96.99 |
| 2012-04-17 | 96.99 |
| 2012-04-16 | 96.99 |
| 2012-04-13 | 96.99 |
| 2012-04-12 | 96.99 |
| 2012-04-11 | 96.99 |
| 2012-04-10 | 96.99 |
| 2012-04-05 | 96.99 |
| 2012-04-03 | 105.56 |
| 2012-04-02 | 105.56 |
| 2012-03-30 | 105.56 |
| 2012-03-29 | 105.56 |
| 2012-03-28 | 103.84 |
| 2012-03-27 | 103.84 |
| 2012-03-26 | 103.84 |
| 2012-03-23 | 79.86 |
| 2012-03-22 | 79.86 |
| 2012-03-21 | 102.13 |
| 2012-03-20 | 102.13 |
| 2012-03-19 | 102.13 |
| 2012-03-16 | 102.13 |
| 2012-03-15 | 102.13 |
| 2012-03-14 | 102.13 |
| 2012-03-13 | 102.13 |
| 2012-03-12 | 110.69 |
| 2012-03-09 | 110.69 |
| 2012-03-08 | 105.56 |
| 2012-03-07 | 105.56 |
| 2012-03-06 | 105.56 |
| 2012-03-05 | 105.56 |
| 2012-03-02 | 105.56 |
| 2012-03-01 | 105.56 |
| 2012-02-29 | 105.56 |
| 2012-02-28 | 107.27 |
| 2012-02-27 | 105.56 |
| 2012-02-24 | 110.69 |
| 2012-02-23 | 110.69 |
| 2012-02-22 | 110.69 |
| 2012-02-21 | 107.27 |
| 2012-02-20 | 108.98 |
| 2012-02-17 | 105.56 |
| 2012-02-16 | 122.69 |
| 2012-02-15 | 122.69 |
| 2012-02-14 | 122.69 |
| 2012-02-13 | 122.69 |
| 2012-02-10 | 122.69 |
| 2012-02-09 | 122.69 |
| 2012-02-08 | 131.25 |
| 2012-02-07 | 131.25 |
| 2012-02-06 | 131.25 |
| 2012-02-03 | 131.25 |
| 2012-02-02 | 131.25 |
| 2012-02-01 | 131.25 |
| 2012-01-31 | 131.25 |
| 2012-01-30 | 131.25 |
| 2012-01-27 | 131.25 |
| 2012-01-26 | 131.25 |
| 2012-01-20 | 131.25 |
| 2012-01-19 | 124.40 |
| 2012-01-18 | 124.40 |
| 2012-01-17 | 122.69 |
| 2012-01-16 | 114.12 |
| 2012-01-13 | 114.12 |
| 2012-01-12 | 114.12 |
| 2012-01-11 | 114.12 |
| 2012-01-10 | 114.12 |
| 2012-01-09 | 114.12 |
| 2012-01-06 | 114.12 |
| 2012-01-05 | 114.12 |
| 2012-01-04 | 114.12 |
| 2012-01-03 | 114.12 |
| 2011-12-30 | 114.12 |
| 2011-12-29 | 114.12 |
| 2011-12-28 | 114.12 |
| 2011-12-23 | 114.12 |
| 2011-12-22 | 114.12 |
| 2011-12-21 | 114.12 |
| 2011-12-20 | 114.12 |
| 2011-12-19 | 114.12 |
| 2011-12-16 | 114.12 |
| 2011-12-15 | 105.56 |
| 2011-12-14 | 105.56 |
| 2011-12-13 | 119.26 |
| 2011-12-12 | 119.26 |
| 2011-12-09 | 115.83 |
| 2011-12-08 | 122.69 |
| 2011-12-07 | 117.55 |
| 2011-12-06 | 115.83 |
| 2011-12-05 | 115.83 |
| 2011-12-02 | 115.83 |
| 2011-12-01 | 115.83 |
| 2011-11-30 | 122.69 |
| 2011-11-29 | 122.69 |
| 2011-11-28 | 122.69 |
| 2011-11-25 | 122.69 |
| 2011-11-24 | 122.69 |
| 2011-11-23 | 122.69 |
| 2011-11-22 | 131.25 |
| 2011-11-21 | 139.81 |
| 2011-11-18 | 139.81 |
| 2011-11-17 | 136.39 |
| 2011-11-16 | 136.39 |
| 2011-11-15 | 132.96 |
| 2011-11-14 | 132.96 |
| 2011-11-11 | 131.25 |
| 2011-11-10 | 138.10 |
| 2011-11-09 | 138.10 |
| 2011-11-08 | 138.10 |
| 2011-11-07 | 138.10 |
| 2011-11-04 | 138.10 |
| 2011-11-03 | 156.94 |
| 2011-11-02 | 148.38 |
| 2011-11-01 | 158.66 |
| 2011-10-31 | 165.51 |
| 2011-10-28 | 122.69 |
| 2011-10-27 | 122.69 |
| 2011-10-26 | 122.69 |
| 2011-10-25 | 122.69 |
| 2011-10-24 | 127.82 |
| 2011-10-21 | 126.11 |
| 2011-10-20 | 126.11 |
| 2011-10-19 | 126.11 |
| 2011-10-18 | 126.11 |
| 2011-10-17 | 139.81 |
| 2011-10-14 | 139.81 |
| 2011-10-13 | 148.38 |
| 2011-10-12 | 165.51 |
| 2011-10-11 | 165.51 |
| 2011-10-10 | 165.51 |
| 2011-10-07 | 165.51 |
| 2011-10-06 | 165.51 |
| 2011-10-04 | 165.51 |
| 2011-10-03 | 174.07 |
| 2011-09-30 | 184.35 |
| 2011-09-28 | 184.35 |
| 2011-09-27 | 184.35 |
| 2011-09-26 | 184.35 |
| 2011-09-23 | 184.35 |
| 2011-09-22 | 180.93 |
| 2011-09-21 | 206.62 |
| 2011-09-20 | 206.62 |
| 2011-09-19 | 215.19 |
| 2011-09-16 | 215.19 |
| 2011-09-15 | 215.19 |
| 2011-09-14 | 215.19 |
| 2011-09-12 | 208.33 |
| 2011-09-09 | 225.46 |
| 2011-09-08 | 225.46 |
| 2011-09-07 | 225.46 |
| 2011-09-06 | 225.46 |
| 2011-09-05 | 225.46 |
| 2011-09-02 | 225.46 |
| 2011-09-01 | 225.46 |
| 2011-08-31 | 225.46 |
| 2011-08-30 | 225.46 |
| 2011-08-29 | 225.46 |
| 2011-08-26 | 227.18 |
| 2011-08-25 | 234.03 |
| 2011-08-24 | 234.03 |
| 2011-08-23 | 234.03 |
| 2011-08-22 | 234.03 |
| 2011-08-19 | 234.03 |
| 2011-08-18 | 259.72 |
| 2011-08-17 | 263.15 |
| 2011-08-16 | 265.72 |
| 2011-08-15 | 267.40 |
| 2011-08-12 | 267.40 |
| 2011-08-11 | 277.46 |
| 2011-08-10 | 314.37 |
| 2011-08-09 | 314.37 |
| 2011-08-08 | 314.37 |
| 2011-08-05 | 316.05 |
| 2011-08-04 | 316.05 |
| 2011-08-03 | 316.05 |
| 2011-08-02 | 316.05 |
| 2011-08-01 | 316.05 |
| 2011-07-29 | 319.40 |
| 2011-07-28 | 319.40 |
| 2011-07-27 | 319.40 |
| 2011-07-26 | 319.40 |
| 2011-07-25 | 319.40 |
| 2011-07-22 | 319.40 |
| 2011-07-21 | 319.40 |
| 2011-07-20 | 319.40 |
| 2011-07-19 | 319.40 |
| 2011-07-18 | 319.40 |
| 2011-07-15 | 319.40 |
| 2011-07-14 | 319.40 |
| 2011-07-13 | 319.40 |
| 2011-07-12 | 319.40 |
| 2011-07-11 | 319.40 |
| 2011-07-08 | 319.40 |
| 2011-07-07 | 319.40 |
| 2011-07-06 | 319.40 |
| 2011-07-05 | 319.40 |
| 2011-07-04 | 311.01 |
| 2011-06-30 | 317.72 |
| 2011-06-29 | 317.72 |
| 2011-06-28 | 316.05 |
| 2011-06-27 | 337.85 |
| 2011-06-24 | 336.18 |
| 2011-06-23 | 336.18 |
| 2011-06-22 | 336.18 |
| 2011-06-21 | 336.18 |
| 2011-06-20 | 336.18 |
| 2011-06-17 | 336.18 |
| 2011-06-16 | 352.95 |
| 2011-06-15 | 356.31 |
| 2011-06-14 | 356.31 |
| 2011-06-13 | 356.31 |
| 2011-06-10 | 356.31 |
| 2011-06-09 | 356.31 |
| 2011-06-08 | 356.31 |
| 2011-06-07 | 356.31 |
| 2011-06-03 | 356.31 |
| 2011-06-02 | 356.31 |
| 2011-06-01 | 361.34 |
| 2011-05-31 | 361.34 |
| 2011-05-30 | 357.99 |
| 2011-05-27 | 357.99 |
| 2011-05-26 | 357.99 |
| 2011-05-25 | 363.02 |
| 2011-05-24 | 363.02 |
| 2011-05-23 | 366.37 |
| 2011-05-20 | 366.37 |
| 2011-05-19 | 383.15 |
| 2011-05-18 | 383.15 |
| 2011-05-17 | 383.15 |
| 2011-05-16 | 383.15 |
| 2011-05-13 | 383.15 |
| 2011-05-12 | 364.70 |
| 2011-05-11 | 352.95 |
| 2011-05-09 | 352.95 |
| 2011-05-06 | 361.34 |
| 2011-05-05 | 361.34 |
| 2011-05-04 | 361.34 |
| 2011-05-03 | 361.34 |
| 2011-04-29 | 361.34 |
| 2011-04-28 | 364.70 |
| 2011-04-27 | 364.70 |
| 2011-04-26 | 364.70 |
| 2011-04-21 | 364.70 |
| 2011-04-20 | 364.70 |
| 2011-04-19 | 364.70 |
| 2011-04-18 | 364.70 |
| 2011-04-15 | 364.70 |
| 2011-04-14 | 364.70 |
| 2011-04-13 | 364.70 |
| 2011-04-12 | 364.70 |
| 2011-04-11 | 364.70 |
| 2011-04-08 | 369.73 |
| 2011-04-07 | 371.41 |
| 2011-04-06 | 369.73 |
| 2011-04-04 | 369.73 |
| 2011-04-01 | 369.73 |
| 2011-03-31 | 366.37 |
| 2011-03-30 | 369.73 |
| 2011-03-29 | 364.70 |
| 2011-03-28 | 373.08 |
| 2011-03-25 | 363.02 |
| 2011-03-24 | 366.37 |
| 2011-03-23 | 368.05 |
| 2011-03-22 | 371.41 |
| 2011-03-21 | 378.12 |
| 2011-03-18 | 373.08 |
| 2011-03-17 | 373.08 |
| 2011-03-16 | 391.54 |
| 2011-03-15 | 391.54 |
| 2011-03-14 | 391.54 |
| 2011-03-11 | 391.54 |
| 2011-03-10 | 391.54 |
| 2011-03-09 | 391.54 |
| 2011-03-08 | 389.86 |
| 2011-03-07 | 389.86 |
| 2011-03-04 | 401.60 |
| 2011-03-03 | 401.60 |
| 2011-03-02 | 401.60 |
| 2011-03-01 | 401.60 |
| 2011-02-28 | 401.60 |
| 2011-02-25 | 401.60 |
| 2011-02-24 | 406.64 |
| 2011-02-23 | 413.35 |
| 2011-02-22 | 413.35 |
| 2011-02-21 | 413.35 |
| 2011-02-18 | 413.35 |
| 2011-02-17 | 413.35 |
| 2011-02-16 | 398.25 |
| 2011-02-15 | 413.35 |
| 2011-02-14 | 413.35 |
| 2011-02-11 | 396.57 |
| 2011-02-10 | 396.57 |
| 2011-02-09 | 403.28 |
| 2011-02-08 | 403.28 |
| 2011-02-07 | 413.35 |
| 2011-02-02 | 413.35 |
| 2011-02-01 | 425.09 |
| 2011-01-31 | 425.09 |
| 2011-01-28 | 425.09 |
| 2011-01-27 | 425.09 |
| 2011-01-26 | 425.09 |
| 2011-01-25 | 425.09 |
| 2011-01-24 | 425.09 |
| 2011-01-21 | 433.48 |
| 2011-01-20 | 428.44 |
| 2011-01-19 | 428.44 |
| 2011-01-18 | 421.73 |
| 2011-01-17 | 425.09 |
| 2011-01-14 | 438.51 |
| 2011-01-13 | 438.51 |
| 2011-01-12 | 440.19 |
| 2011-01-11 | 450.25 |
| 2011-01-10 | 435.16 |
| 2011-01-07 | 435.16 |
| 2011-01-06 | 403.28 |
| 2011-01-05 | 403.28 |
| 2011-01-04 | 403.28 |
| 2011-01-03 | 379.79 |
| 2010-12-31 | 378.12 |
| 2010-12-30 | 378.12 |
| 2010-12-29 | 378.12 |
| 2010-12-28 | 376.44 |
| 2010-12-24 | 376.44 |
| 2010-12-23 | 376.44 |
| 2010-12-22 | 376.44 |
| 2010-12-21 | 378.12 |
| 2010-12-20 | 379.79 |
| 2010-12-17 | 379.79 |
| 2010-12-16 | 379.79 |
| 2010-12-15 | 379.79 |
| 2010-12-14 | 379.79 |
| 2010-12-13 | 379.79 |
| 2010-12-10 | 374.76 |
| 2010-12-09 | 375.60 |
| 2010-12-08 | 375.60 |
| 2010-12-07 | 378.90 |
| 2010-12-06 | 378.90 |
| 2010-12-03 | 378.90 |
| 2010-12-02 | 378.90 |
| 2010-12-01 | 390.46 |
| 2010-11-30 | 378.90 |
| 2010-11-29 | 385.51 |
| 2010-11-26 | 397.07 |
| 2010-11-25 | 402.02 |
| 2010-11-24 | 398.72 |
| 2010-11-23 | 392.11 |
| 2010-11-22 | 400.37 |
| 2010-11-19 | 397.07 |
| 2010-11-18 | 395.42 |
| 2010-11-17 | 395.42 |
| 2010-11-16 | 392.11 |
| 2010-11-15 | 395.42 |
| 2010-11-12 | 397.07 |
| 2010-11-11 | 400.37 |
| 2010-11-10 | 397.07 |
| 2010-11-09 | 398.72 |
| 2010-11-08 | 395.42 |
| 2010-11-05 | 395.42 |
| 2010-11-04 | 395.42 |
| 2010-11-03 | 410.28 |
| 2010-11-02 | 411.93 |
| 2010-11-01 | 388.81 |
| 2010-10-29 | 388.81 |
| 2010-10-28 | 382.21 |
| 2010-10-27 | 392.11 |
| 2010-10-26 | 411.93 |
| 2010-10-25 | 411.93 |
| 2010-10-22 | 387.16 |
| 2010-10-21 | 387.16 |
| 2010-10-20 | 395.42 |
| 2010-10-19 | 395.42 |
| 2010-10-18 | 370.65 |
| 2010-10-15 | 370.65 |
| 2010-10-14 | 370.65 |
| 2010-10-13 | 367.34 |
| 2010-10-12 | 367.34 |
| 2010-10-11 | 367.34 |
| 2010-10-08 | 367.34 |
| 2010-10-07 | 362.39 |
| 2010-10-06 | 362.39 |
| 2010-10-05 | 362.39 |
| 2010-10-04 | 364.04 |
| 2010-09-30 | 364.04 |
| 2010-09-29 | 370.65 |
| 2010-09-28 | 375.60 |
| 2010-09-27 | 375.60 |
| 2010-09-24 | 362.39 |
| 2010-09-22 | 364.04 |
| 2010-09-21 | 364.04 |
| 2010-09-20 | 364.04 |
| 2010-09-17 | 367.34 |
| 2010-09-16 | 367.34 |
| 2010-09-15 | 367.34 |
| 2010-09-14 | 362.39 |
| 2010-09-13 | 362.39 |
| 2010-09-10 | 362.39 |
| 2010-09-09 | 367.34 |
| 2010-09-08 | 367.34 |
| 2010-09-07 | 365.69 |
| 2010-09-06 | 365.69 |
| 2010-09-03 | 365.69 |
| 2010-09-02 | 365.69 |
| 2010-09-01 | 365.69 |
| 2010-08-31 | 367.34 |
| 2010-08-30 | 362.39 |
| 2010-08-27 | 365.69 |
| 2010-08-26 | 365.69 |
| 2010-08-25 | 365.69 |
| 2010-08-24 | 365.69 |
| 2010-08-23 | 359.09 |
| 2010-08-20 | 367.11 |
| 2010-08-19 | 368.72 |
| 2010-08-18 | 362.30 |
| 2010-08-17 | 362.30 |
| 2010-08-16 | 362.30 |
| 2010-08-13 | 362.30 |
| 2010-08-12 | 359.09 |
| 2010-08-11 | 362.30 |
| 2010-08-10 | 365.51 |
| 2010-08-09 | 368.72 |
| 2010-08-06 | 376.74 |
| 2010-08-05 | 373.53 |
| 2010-08-04 | 379.95 |
| 2010-08-03 | 381.56 |
| 2010-08-02 | 368.72 |
| 2010-07-30 | 355.88 |
| 2010-07-29 | 352.67 |
| 2010-07-28 | 346.24 |
| 2010-07-27 | 354.27 |
| 2010-07-26 | 415.27 |
| 2010-07-23 | 391.19 |
| 2010-07-22 | 387.98 |
| 2010-07-21 | 368.72 |
| 2010-07-20 | 362.30 |
| 2010-07-19 | 368.72 |
| 2010-07-16 | 365.51 |
| 2010-07-15 | 365.51 |
| 2010-07-14 | 368.72 |
| 2010-07-13 | 352.67 |
| 2010-07-12 | 352.67 |
| 2010-07-09 | 349.46 |
| 2010-07-08 | 360.69 |
| 2010-07-07 | 344.64 |
| 2010-07-06 | 344.64 |
| 2010-07-05 | 341.43 |
| 2010-07-02 | 346.24 |
| 2010-06-30 | 347.85 |
| 2010-06-29 | 354.27 |
| 2010-06-28 | 362.30 |
| 2010-06-25 | 339.82 |
| 2010-06-24 | 306.11 |
| 2010-06-23 | 306.11 |
| 2010-06-22 | 306.11 |
| 2010-06-21 | 306.11 |
| 2010-06-18 | 293.27 |
| 2010-06-17 | 293.27 |
| 2010-06-15 | 293.27 |
| 2010-06-14 | 293.27 |
| 2010-06-11 | 293.27 |
| 2010-06-10 | 293.27 |
| 2010-06-09 | 301.30 |
| 2010-06-08 | 298.09 |
| 2010-06-07 | 296.48 |
| 2010-06-04 | 301.30 |
| 2010-06-03 | 301.30 |
| 2010-06-02 | 301.30 |
| 2010-06-01 | 301.30 |
| 2010-05-31 | 304.51 |
| 2010-05-28 | 304.51 |
| 2010-05-27 | 301.30 |
| 2010-05-26 | 301.30 |
| 2010-05-25 | 301.30 |
| 2010-05-24 | 315.75 |
| 2010-05-20 | 294.88 |
| 2010-05-19 | 309.33 |
| 2010-05-18 | 331.80 |
| 2010-05-17 | 317.35 |
| 2010-05-14 | 317.35 |
| 2010-05-13 | 318.96 |
| 2010-05-12 | 317.35 |
| 2010-05-11 | 315.75 |
| 2010-05-10 | 317.35 |
| 2010-05-07 | 317.35 |
| 2010-05-06 | 330.19 |
| 2010-05-05 | 341.43 |
| 2010-05-04 | 349.46 |
| 2010-05-03 | 335.01 |
| 2010-04-30 | 349.46 |
| 2010-04-29 | 349.46 |
| 2010-04-28 | 338.22 |
| 2010-04-27 | 349.46 |
| 2010-04-26 | 362.30 |
| 2010-04-23 | 363.90 |
| 2010-04-22 | 323.77 |
| 2010-04-21 | 323.77 |
| 2010-04-20 | 325.38 |
| 2010-04-19 | 325.38 |
| 2010-04-16 | 333.40 |
| 2010-04-15 | 341.43 |
| 2010-04-14 | 341.43 |
| 2010-04-13 | 341.43 |
| 2010-04-12 | 341.43 |
| 2010-04-09 | 325.38 |
| 2010-04-08 | 322.17 |
| 2010-04-07 | 322.17 |
| 2010-04-01 | 322.17 |
| 2010-03-31 | 322.17 |
| 2010-03-30 | 322.17 |
| 2010-03-29 | 322.17 |
| 2010-03-26 | 317.35 |
| 2010-03-25 | 312.54 |
| 2010-03-24 | 312.54 |
| 2010-03-23 | 312.54 |
| 2010-03-22 | 317.35 |
| 2010-03-19 | 331.80 |
| 2010-03-18 | 331.80 |
| 2010-03-17 | 320.56 |
| 2010-03-16 | 318.96 |
| 2010-03-15 | 309.33 |
| 2010-03-12 | 310.93 |
| 2010-03-11 | 310.93 |
| 2010-03-10 | 310.93 |
| 2010-03-09 | 325.38 |
| 2010-03-08 | 309.33 |
| 2010-03-05 | 312.54 |
| 2010-03-04 | 310.93 |
| 2010-03-03 | 325.38 |
| 2010-03-02 | 315.75 |
| 2010-03-01 | 304.51 |
| 2010-02-26 | 309.33 |
| 2010-02-25 | 299.69 |
| 2010-02-24 | 301.30 |
| 2010-02-23 | 309.33 |
| 2010-02-22 | 310.93 |
| 2010-02-19 | 315.75 |
| 2010-02-18 | 315.75 |
| 2010-02-17 | 315.75 |
| 2010-02-12 | 315.75 |
| 2010-02-11 | 314.14 |
| 2010-02-10 | 328.59 |
| 2010-02-09 | 328.59 |
| 2010-02-08 | 326.98 |
| 2010-02-05 | 326.98 |
| 2010-02-04 | 349.46 |
| 2010-02-03 | 346.24 |
| 2010-02-02 | 325.38 |
| 2010-02-01 | 317.35 |
| 2010-01-29 | 317.35 |
| 2010-01-28 | 330.19 |
| 2010-01-27 | 306.11 |
| 2010-01-26 | 304.51 |
| 2010-01-25 | 318.96 |
| 2010-01-22 | 343.03 |
| 2010-01-21 | 349.46 |
| 2010-01-20 | 384.77 |
| 2010-01-19 | 349.46 |
| 2010-01-18 | 325.38 |
| 2010-01-15 | 298.09 |
| 2010-01-14 | 288.46 |
| 2010-01-13 | 267.59 |
| 2010-01-12 | 278.83 |
| 2010-01-11 | 285.25 |
| 2010-01-08 | 285.25 |
| 2010-01-07 | 277.22 |
| 2010-01-06 | 272.41 |
| 2010-01-05 | 253.14 |
| 2010-01-04 | 230.67 |
| 2009-12-31 | 232.28 |
| 2009-12-30 | 237.09 |
| 2009-12-29 | 237.09 |
| 2009-12-28 | 241.91 |
| 2009-12-24 | 238.70 |
| 2009-12-23 | 243.51 |
| 2009-12-22 | 241.91 |
| 2009-12-21 | 233.88 |
| 2009-12-18 | 233.88 |
| 2009-12-17 | 247.99 |
| 2009-12-16 | 244.85 |
| 2009-12-15 | 254.26 |
| 2009-12-14 | 246.42 |
| 2009-12-11 | 244.85 |
| 2009-12-10 | 262.10 |
| 2009-12-09 | 269.93 |
| 2009-12-08 | 274.64 |
| 2009-12-07 | 298.15 |
| 2009-12-04 | 268.37 |
| 2009-12-03 | 166.48 |
| 2009-12-02 | 166.48 |
| 2009-12-01 | 160.21 |
| 2009-11-30 | 150.80 |
| 2009-11-27 | 150.80 |
| 2009-11-26 | 150.80 |
| 2009-11-25 | 150.80 |
| 2009-11-24 | 147.67 |
| 2009-11-23 | 146.10 |
| 2009-11-20 | 150.80 |
| 2009-11-19 | 150.80 |
| 2009-11-18 | 150.80 |
| 2009-11-17 | 146.10 |
| 2009-11-16 | 158.64 |
| 2009-11-13 | 138.26 |
| 2009-11-12 | 141.40 |
| 2009-11-11 | 141.40 |
| 2009-11-10 | 141.40 |
| 2009-11-09 | 141.40 |
| 2009-11-06 | 141.40 |
| 2009-11-05 | 141.40 |
| 2009-11-04 | 149.24 |
| 2009-11-03 | 152.37 |
| 2009-11-02 | 152.37 |
| 2009-10-30 | 152.37 |
| 2009-10-29 | 150.80 |
| 2009-10-28 | 153.94 |
| 2009-10-27 | 153.94 |
| 2009-10-23 | 152.37 |
| 2009-10-22 | 152.37 |
| 2009-10-21 | 150.80 |
| 2009-10-20 | 142.97 |
| 2009-10-19 | 142.97 |
| 2009-10-16 | 142.97 |
| 2009-10-15 | 149.24 |
| 2009-10-14 | 149.24 |
| 2009-10-13 | 135.13 |
| 2009-10-12 | 138.26 |
| 2009-10-09 | 138.26 |
| 2009-10-08 | 138.26 |
| 2009-10-07 | 138.26 |
| 2009-10-06 | 138.26 |
| 2009-10-05 | 138.26 |
| 2009-10-02 | 131.99 |
| 2009-09-30 | 131.99 |
| 2009-09-29 | 128.86 |
| 2009-09-28 | 128.86 |
| 2009-09-25 | 125.72 |
| 2009-09-24 | 125.72 |
| 2009-09-23 | 127.29 |
| 2009-09-22 | 119.45 |
| 2009-09-21 | 113.18 |
| 2009-09-18 | 113.18 |
| 2009-09-17 | 116.32 |
| 2009-09-16 | 116.32 |
| 2009-09-15 | 116.32 |
| 2009-09-14 | 116.32 |
| 2009-09-11 | 116.32 |
| 2009-09-10 | 116.32 |
| 2009-09-09 | 116.32 |
| 2009-09-08 | 111.61 |
| 2009-09-07 | 111.61 |
| 2009-09-04 | 111.61 |
| 2009-09-03 | 111.61 |
| 2009-09-02 | 111.61 |
| 2009-09-01 | 111.61 |
| 2009-08-31 | 111.61 |
| 2009-08-28 | 111.61 |
| 2009-08-27 | 111.61 |
| 2009-08-26 | 111.61 |
| 2009-08-25 | 111.61 |
| 2009-08-24 | 111.61 |
| 2009-08-21 | 111.61 |
| 2009-08-20 | 111.61 |
| 2009-08-19 | 111.61 |
| 2009-08-18 | 108.48 |
| 2009-08-17 | 116.32 |
| 2009-08-14 | 125.72 |
| 2009-08-13 | 121.02 |
| 2009-08-12 | 121.02 |
| 2009-08-11 | 122.54 |
| 2009-08-10 | 122.54 |
| 2009-08-07 | 122.54 |
| 2009-08-06 | 121.02 |
| 2009-08-05 | 114.92 |
| 2009-08-04 | 113.40 |
| 2009-08-03 | 125.59 |
| 2009-07-31 | 119.50 |
| 2009-07-30 | 119.50 |
| 2009-07-29 | 127.12 |
| 2009-07-28 | 128.64 |
| 2009-07-27 | 121.02 |
| 2009-07-24 | 113.40 |
| 2009-07-23 | 113.40 |
| 2009-07-22 | 125.59 |
| 2009-07-21 | 133.21 |
| 2009-07-20 | 134.74 |
| 2009-07-17 | 96.63 |
| 2009-07-16 | 96.63 |
| 2009-07-15 | 89.01 |
| 2009-07-14 | 90.53 |
| 2009-07-13 | 84.44 |
| 2009-07-10 | 79.86 |
| 2009-07-09 | 87.49 |
| 2009-07-08 | 85.96 |
| 2009-07-07 | 87.49 |
| 2009-07-06 | 79.86 |
| 2009-07-03 | 82.91 |
| 2009-07-02 | 93.58 |
| 2009-06-30 | 93.58 |
| 2009-06-29 | 98.16 |
| 2009-06-26 | 98.16 |
| 2009-06-25 | 113.40 |
| 2009-06-24 | 90.53 |
| 2009-06-23 | 82.91 |
| 2009-06-22 | 82.91 |
| 2009-06-19 | 67.67 |
| 2009-06-18 | 67.67 |
| 2009-06-17 | 67.67 |
| 2009-06-16 | 82.91 |
| 2009-06-15 | 84.44 |
| 2009-06-12 | 85.96 |
| 2009-06-11 | 85.96 |
| 2009-06-10 | 85.96 |
| 2009-06-09 | 85.96 |
| 2009-06-08 | 85.96 |
| 2009-06-05 | 85.96 |
| 2009-06-04 | 90.53 |
| 2009-06-03 | 90.53 |
| 2009-06-02 | 76.82 |
| 2009-06-01 | 89.01 |
| 2009-05-29 | 90.53 |
| 2009-05-27 | 85.96 |
| 2009-05-26 | 72.24 |
| 2009-05-25 | 69.19 |
| 2009-05-22 | 70.72 |
| 2009-05-21 | 72.24 |
| 2009-05-20 | 72.24 |
| 2009-05-19 | 72.24 |
| 2009-05-18 | 72.24 |
| 2009-05-15 | 72.24 |
| 2009-05-14 | 72.24 |
| 2009-05-13 | 72.24 |
| 2009-05-12 | 72.24 |
| 2009-05-11 | 78.34 |
| 2009-05-08 | 70.72 |
| 2009-05-07 | 82.91 |
| 2009-05-06 | 82.91 |
| 2009-05-05 | 82.91 |
| 2009-05-04 | 82.91 |
| 2009-04-30 | 95.11 |
| 2009-04-29 | 98.16 |
| 2009-04-28 | 98.16 |
| 2009-04-27 | 67.67 |
| 2009-04-24 | 67.67 |
| 2009-04-23 | 67.67 |
| 2009-04-22 | 67.67 |
| 2009-04-21 | 67.67 |
| 2009-04-20 | 67.67 |
| 2009-04-17 | 67.67 |
| 2009-04-16 | 67.67 |
| 2009-04-15 | 67.67 |
| 2009-04-14 | 67.67 |
| 2009-04-09 | 67.67 |
| 2009-04-08 | 67.67 |
| 2009-04-07 | 75.29 |
| 2009-04-06 | 90.53 |
| 2009-04-03 | 90.53 |
| 2009-04-02 | 90.53 |
| 2009-04-01 | 90.53 |
| 2009-03-31 | 90.53 |
| 2009-03-30 | 90.53 |
| 2009-03-27 | 90.53 |
| 2009-03-26 | 90.53 |
| 2009-03-25 | 90.53 |
| 2009-03-24 | 90.53 |
| 2009-03-23 | 92.06 |
| 2009-03-20 | 92.06 |
| 2009-03-19 | 92.06 |
| 2009-03-18 | 92.06 |
| 2009-03-17 | 92.06 |
| 2009-03-16 | 92.06 |
| 2009-03-13 | 92.06 |
| 2009-03-12 | 92.06 |
| 2009-03-11 | 92.06 |
| 2009-03-10 | 92.06 |
| 2009-03-09 | 92.06 |
| 2009-03-06 | 92.06 |
| 2009-03-05 | 92.06 |
| 2009-03-04 | 92.06 |
| 2009-03-03 | 92.06 |
| 2009-03-02 | 92.06 |
| 2009-02-27 | 92.06 |
| 2009-02-26 | 92.06 |
| 2009-02-25 | 92.06 |
| 2009-02-24 | 92.06 |
| 2009-02-23 | 92.06 |
| 2009-02-20 | 92.06 |
| 2009-02-19 | 92.06 |
| 2009-02-18 | 92.06 |
| 2009-02-17 | 92.06 |
| 2009-02-16 | 92.06 |
| 2009-02-13 | 92.06 |
| 2009-02-12 | 92.06 |
| 2009-02-11 | 92.06 |
| 2009-02-10 | 92.06 |
| 2009-02-09 | 92.06 |
| 2009-02-06 | 92.06 |
| 2009-02-05 | 92.06 |
| 2009-02-04 | 92.06 |
| 2009-02-03 | 92.06 |
| 2009-02-02 | 92.06 |
| 2009-01-30 | 92.06 |
| 2009-01-29 | 92.06 |
| 2009-01-23 | 92.06 |
| 2009-01-22 | 92.06 |
| 2009-01-21 | 92.06 |
| 2009-01-20 | 92.06 |
| 2009-01-19 | 92.06 |
| 2009-01-16 | 92.06 |
| 2009-01-15 | 92.06 |
| 2009-01-14 | 92.06 |
| 2009-01-13 | 92.06 |
| 2009-01-12 | 92.06 |
| 2009-01-09 | 92.06 |
| 2009-01-08 | 113.40 |
| 2009-01-07 | 113.40 |
| 2009-01-06 | 113.40 |
| 2009-01-05 | 108.83 |
| 2009-01-02 | 108.83 |
| 2008-12-31 | 114.16 |
| 2008-12-30 | 92.01 |
| 2008-12-29 | 92.01 |
| 2008-12-24 | 92.01 |
| 2008-12-23 | 92.01 |
| 2008-12-22 | 89.05 |
| 2008-12-19 | 84.62 |
| 2008-12-18 | 77.24 |
| 2008-12-17 | 62.47 |
| 2008-12-16 | 47.70 |
| 2008-12-15 | 10.77 |
| 2008-12-12 | 10.77 |
| 2008-12-11 | 10.77 |
| 2008-12-10 | 10.77 |
| 2008-12-09 | 10.77 |
| 2008-12-08 | 13.73 |
| 2008-12-05 | 13.73 |
| 2008-12-04 | 13.73 |
| 2008-12-03 | 13.73 |
| 2008-12-02 | 13.73 |
| 2008-12-01 | 13.73 |
| 2008-11-28 | 13.73 |
| 2008-11-27 | 13.73 |
| 2008-11-26 | 13.73 |
| 2008-11-25 | 13.73 |
| 2008-11-24 | 13.73 |
| 2008-11-21 | 13.73 |
| 2008-11-20 | 18.16 |
| 2008-11-19 | 18.16 |
| 2008-11-18 | 18.16 |
| 2008-11-17 | 22.59 |
| 2008-11-14 | 25.54 |
| 2008-11-13 | 25.54 |
| 2008-11-12 | 25.54 |
| 2008-11-11 | 25.54 |
| 2008-11-10 | 25.54 |
| 2008-11-07 | 19.63 |
| 2008-11-06 | 18.16 |
| 2008-11-05 | 25.54 |
| 2008-11-04 | 25.54 |
| 2008-11-03 | 25.54 |
| 2008-10-31 | 18.16 |
| 2008-10-30 | 18.16 |
| 2008-10-29 | 15.20 |
| 2008-10-28 | 10.77 |
| 2008-10-27 | 10.77 |
| 2008-10-24 | 22.59 |
| 2008-10-23 | 24.07 |
| 2008-10-22 | 24.07 |
| 2008-10-21 | 27.02 |
| 2008-10-20 | 32.93 |
| 2008-10-17 | 43.27 |
| 2008-10-16 | 49.17 |
| 2008-10-15 | 71.33 |
| 2008-10-14 | 77.24 |
| 2008-10-13 | 92.01 |
| 2008-10-10 | 93.48 |
| 2008-10-09 | 93.48 |
| 2008-10-08 | 93.48 |
| 2008-10-06 | 99.39 |
| 2008-10-03 | 99.39 |
| 2008-10-02 | 99.39 |
| 2008-09-30 | 84.62 |
| 2008-09-29 | 121.55 |
| 2008-09-26 | 121.55 |
| 2008-09-25 | 121.55 |
| 2008-09-24 | 121.55 |
| 2008-09-23 | 121.55 |
| 2008-09-22 | 121.55 |
| 2008-09-19 | 121.55 |
| 2008-09-18 | 121.55 |
| 2008-09-17 | 121.55 |
| 2008-09-16 | 134.84 |
| 2008-09-12 | 136.32 |
| 2008-09-11 | 117.11 |
| 2008-09-10 | 117.11 |
| 2008-09-09 | 117.11 |
| 2008-09-08 | 121.55 |
| 2008-09-05 | 123.02 |
| 2008-09-04 | 123.02 |
| 2008-09-03 | 127.45 |
| 2008-09-02 | 130.41 |
| 2008-09-01 | 128.93 |
| 2008-08-29 | 127.45 |
| 2008-08-28 | 136.32 |
| 2008-08-27 | 136.32 |
| 2008-08-26 | 136.32 |
| 2008-08-25 | 136.32 |
| 2008-08-21 | 136.32 |
| 2008-08-20 | 136.32 |
| 2008-08-19 | 136.32 |
| 2008-08-18 | 136.32 |
| 2008-08-15 | 135.58 |
| 2008-08-14 | 135.58 |
| 2008-08-13 | 135.58 |
| 2008-08-12 | 127.01 |
| 2008-08-11 | 128.44 |
| 2008-08-08 | 128.44 |
| 2008-08-07 | 128.44 |
| 2008-08-05 | 128.44 |
| 2008-08-04 | 142.72 |
| 2008-08-01 | 147.00 |
| 2008-07-31 | 149.85 |
| 2008-07-30 | 142.72 |
| 2008-07-29 | 149.85 |
| 2008-07-28 | 139.86 |
| 2008-07-25 | 139.86 |
| 2008-07-24 | 139.86 |
| 2008-07-23 | 142.72 |
| 2008-07-22 | 142.72 |
| 2008-07-21 | 149.85 |
| 2008-07-18 | 125.58 |
| 2008-07-17 | 125.58 |
| 2008-07-16 | 125.58 |
| 2008-07-15 | 142.72 |
| 2008-07-14 | 128.44 |
| 2008-07-11 | 125.58 |
| 2008-07-10 | 125.58 |
| 2008-07-09 | 128.44 |
| 2008-07-08 | 128.44 |
| 2008-07-07 | 128.44 |
| 2008-07-04 | 128.44 |
| 2008-07-03 | 128.44 |
| 2008-07-02 | 134.15 |
| 2008-06-30 | 134.15 |
| 2008-06-27 | 134.15 |
| 2008-06-26 | 134.15 |
| 2008-06-25 | 134.15 |
| 2008-06-24 | 134.15 |
| 2008-06-23 | 134.15 |
| 2008-06-20 | 134.15 |
| 2008-06-19 | 134.15 |
| 2008-06-18 | 134.15 |
| 2008-06-17 | 134.15 |
| 2008-06-16 | 134.15 |
| 2008-06-13 | 134.15 |
| 2008-06-12 | 134.15 |
| 2008-06-11 | 134.15 |
| 2008-06-10 | 134.15 |
| 2008-06-06 | 142.72 |
| 2008-06-05 | 142.72 |
| 2008-06-04 | 142.72 |
| 2008-06-03 | 142.72 |
| 2008-06-02 | 142.72 |
| 2008-05-30 | 142.72 |
| 2008-05-29 | 144.14 |
| 2008-05-28 | 144.14 |
| 2008-05-27 | 142.72 |
| 2008-05-26 | 142.72 |
| 2008-05-23 | 152.71 |
| 2008-05-22 | 152.71 |
| 2008-05-21 | 151.28 |
| 2008-05-20 | 151.28 |
| 2008-05-19 | 151.28 |
| 2008-05-16 | 151.28 |
| 2008-05-15 | 152.71 |
| 2008-05-14 | 152.71 |
| 2008-05-13 | 152.71 |
| 2008-05-09 | 152.71 |
| 2008-05-08 | 152.71 |
| 2008-05-07 | 152.71 |
| 2008-05-06 | 152.71 |
| 2008-05-05 | 152.71 |
| 2008-05-02 | 151.28 |
| 2008-04-30 | 151.28 |
| 2008-04-29 | 152.71 |
| 2008-04-28 | 152.71 |
| 2008-04-25 | 152.71 |
| 2008-04-24 | 155.57 |
| 2008-04-23 | 156.99 |
| 2008-04-22 | 156.99 |
| 2008-04-21 | 156.99 |
| 2008-04-18 | 156.99 |
| 2008-04-17 | 156.99 |
| 2008-04-16 | 156.99 |
| 2008-04-15 | 156.99 |
| 2008-04-14 | 156.99 |
| 2008-04-11 | 156.99 |
| 2008-04-10 | 156.99 |
| 2008-04-09 | 156.99 |
| 2008-04-08 | 156.99 |
| 2008-04-07 | 156.99 |
| 2008-04-03 | 156.99 |
| 2008-04-02 | 156.99 |
| 2008-04-01 | 155.57 |
| 2008-03-31 | 155.57 |
| 2008-03-28 | 156.99 |
| 2008-03-27 | 156.99 |
| 2008-03-26 | 169.84 |
| 2008-03-25 | 169.84 |
| 2008-03-20 | 171.27 |
| 2008-03-19 | 171.27 |
| 2008-03-18 | 178.41 |
| 2008-03-17 | 178.41 |
| 2008-03-14 | 184.12 |
| 2008-03-13 | 175.55 |
| 2008-03-12 | 175.55 |
| 2008-03-11 | 175.55 |
| 2008-03-10 | 175.55 |
| 2008-03-07 | 175.55 |
| 2008-03-06 | 178.41 |
| 2008-03-05 | 178.41 |
| 2008-03-04 | 178.41 |
| 2008-03-03 | 185.55 |
| 2008-02-29 | 185.55 |
| 2008-02-28 | 185.55 |
| 2008-02-27 | 185.55 |
| 2008-02-26 | 182.69 |
| 2008-02-25 | 185.55 |
| 2008-02-22 | 185.55 |
| 2008-02-21 | 185.55 |
| 2008-02-20 | 185.55 |
| 2008-02-19 | 185.55 |
| 2008-02-18 | 185.55 |
| 2008-02-15 | 185.55 |
| 2008-02-14 | 185.55 |
| 2008-02-13 | 185.55 |
| 2008-02-12 | 185.55 |
| 2008-02-11 | 185.55 |
| 2008-02-06 | 185.55 |
| 2008-02-05 | 188.40 |
| 2008-02-04 | 176.98 |
| 2008-02-01 | 158.42 |
| 2008-01-31 | 156.99 |
| 2008-01-30 | 156.99 |
| 2008-01-29 | 164.13 |
| 2008-01-28 | 178.41 |
| 2008-01-25 | 178.41 |
| 2008-01-24 | 171.27 |
| 2008-01-23 | 162.70 |
| 2008-01-22 | 171.27 |
| 2008-01-21 | 174.13 |
| 2008-01-18 | 185.55 |
| 2008-01-17 | 178.41 |
| 2008-01-16 | 185.55 |
| 2008-01-15 | 202.68 |
| 2008-01-14 | 219.81 |
| 2008-01-11 | 224.10 |
| 2008-01-10 | 214.10 |
| 2008-01-09 | 204.11 |
| 2008-01-08 | 201.25 |
| 2008-01-07 | 199.82 |
| 2008-01-04 | 206.96 |
| 2008-01-03 | 204.82 |
| 2008-01-02 | 204.82 |
| 2007-12-31 | 207.62 |
| 2007-12-28 | 202.03 |
| 2007-12-27 | 202.03 |
| 2007-12-24 | 207.62 |
| 2007-12-21 | 207.62 |
| 2007-12-20 | 200.63 |
| 2007-12-19 | 207.62 |
| 2007-12-18 | 216.01 |
| 2007-12-17 | 217.41 |
| 2007-12-14 | 216.01 |
| 2007-12-13 | 216.01 |
| 2007-12-12 | 228.59 |
| 2007-12-11 | 228.59 |
| 2007-12-10 | 220.20 |
| 2007-12-07 | 220.20 |
| 2007-12-06 | 214.61 |
| 2007-12-05 | 210.42 |
| 2007-12-04 | 214.61 |
| 2007-12-03 | 217.41 |
| 2007-11-30 | 228.59 |
| 2007-11-29 | 228.59 |
| 2007-11-28 | 214.61 |
| 2007-11-27 | 214.61 |
| 2007-11-26 | 214.61 |
| 2007-11-23 | 209.02 |
| 2007-11-22 | 207.62 |
| 2007-11-21 | 238.38 |
| 2007-11-20 | 221.60 |
| 2007-11-19 | 221.60 |
| 2007-11-16 | 221.60 |
| 2007-11-15 | 218.80 |
| 2007-11-14 | 218.80 |
| 2007-11-13 | 214.61 |
| 2007-11-12 | 224.40 |
| 2007-11-09 | 232.79 |
| 2007-11-08 | 238.38 |
| 2007-11-07 | 242.58 |
| 2007-11-06 | 242.58 |
| 2007-11-05 | 249.57 |
| 2007-11-02 | 249.57 |
| 2007-11-01 | 249.57 |
| 2007-10-31 | 256.56 |
| 2007-10-30 | 256.56 |
| 2007-10-29 | 255.16 |
| 2007-10-26 | 246.77 |
| 2007-10-25 | 246.77 |
| 2007-10-24 | 235.58 |
| 2007-10-23 | 246.77 |
| 2007-10-22 | 235.58 |
| 2007-10-18 | 242.58 |
| 2007-10-17 | 236.98 |
| 2007-10-16 | 235.58 |
| 2007-10-15 | 235.58 |
| 2007-10-12 | 249.57 |
| 2007-10-11 | 249.57 |
| 2007-10-10 | 249.57 |
| 2007-10-09 | 249.57 |
| 2007-10-08 | 252.36 |
| 2007-10-05 | 256.56 |
| 2007-10-04 | 243.97 |
| 2007-10-03 | 224.40 |
| 2007-10-02 | 256.56 |
| 2007-09-28 | 256.56 |
| 2007-09-27 | 263.55 |
| 2007-09-25 | 273.34 |
| 2007-09-24 | 263.55 |
| 2007-09-21 | 241.18 |
| 2007-09-20 | 225.80 |
| 2007-09-19 | 223.00 |
| 2007-09-18 | 214.61 |
| 2007-09-17 | 214.61 |
| 2007-09-14 | 214.61 |
| 2007-09-13 | 214.61 |
| 2007-09-12 | 218.80 |
| 2007-09-11 | 225.80 |
| 2007-09-10 | 207.62 |
| 2007-09-07 | 214.61 |
| 2007-09-06 | 225.80 |
| 2007-09-05 | 221.60 |
| 2007-09-04 | 221.60 |
| 2007-09-03 | 223.00 |
| 2007-08-31 | 223.00 |
| 2007-08-30 | 224.40 |
| 2007-08-29 | 228.59 |
| 2007-08-28 | 228.59 |
| 2007-08-27 | 232.79 |
| 2007-08-24 | 214.61 |
| 2007-08-23 | 221.60 |
| 2007-08-22 | 186.64 |
| 2007-08-21 | 165.67 |
| 2007-08-20 | 179.65 |
| 2007-08-17 | 165.67 |
| 2007-08-16 | 221.60 |
| 2007-08-15 | 234.19 |
| 2007-08-14 | 239.78 |
| 2007-08-13 | 242.52 |
| 2007-08-10 | 241.15 |
| 2007-08-09 | 248.00 |
| 2007-08-08 | 250.74 |
| 2007-08-07 | 258.96 |
| 2007-08-06 | 258.96 |
| 2007-08-03 | 293.21 |
| 2007-08-02 | 290.47 |
| 2007-08-01 | 276.77 |
| 2007-07-31 | 276.77 |
| 2007-07-30 | 276.77 |
| 2007-07-27 | 283.62 |
| 2007-07-26 | 290.47 |
| 2007-07-25 | 298.69 |
| 2007-07-24 | 311.02 |
| 2007-07-23 | 294.58 |
| 2007-07-20 | 282.25 |
| 2007-07-19 | 274.03 |
| 2007-07-18 | 260.33 |
| 2007-07-17 | 269.92 |
| 2007-07-16 | 282.25 |
| 2007-07-13 | 276.77 |
| 2007-07-12 | 274.03 |
| 2007-07-11 | 263.07 |
| 2007-07-10 | 263.07 |
| 2007-07-09 | 256.22 |
| 2007-07-06 | 256.22 |
| 2007-07-05 | 256.22 |
| 2007-07-04 | 256.22 |
| 2007-07-03 | 252.11 |
| 2007-06-29 | 248.00 |
| 2007-06-28 | 245.26 |
| 2007-06-27 | 242.52 |
| 2007-06-26 | 242.52 |
| 2007-06-25 | 243.89 |
| 2007-06-22 | 246.63 |
| 2007-06-21 | 237.04 |
| 2007-06-20 | 239.78 |
| 2007-06-18 | 231.56 |
| 2007-06-15 | 232.93 |
| 2007-06-14 | 243.89 |
| 2007-06-13 | 252.11 |
| 2007-06-12 | 263.07 |
| 2007-06-11 | 297.32 |
| 2007-06-08 | 293.21 |
| 2007-06-07 | 287.73 |
| 2007-06-06 | 252.11 |
| 2007-06-05 | 235.67 |
| 2007-06-04 | 228.82 |
| 2007-06-01 | 232.93 |
| 2007-05-31 | 215.12 |
| 2007-05-30 | 201.42 |
| 2007-05-29 | 198.68 |
| 2007-05-28 | 201.42 |
| 2007-05-25 | 189.09 |
| 2007-05-23 | 189.09 |
| 2007-05-22 | 189.09 |
| 2007-05-21 | 187.72 |
| 2007-05-18 | 180.87 |
| 2007-05-17 | 176.76 |
| 2007-05-16 | 163.05 |
| 2007-05-15 | 157.57 |
| 2007-05-14 | 157.57 |
| 2007-05-11 | 152.09 |
| 2007-05-10 | 154.83 |
| 2007-05-09 | 146.61 |
| 2007-05-08 | 135.65 |
| 2007-05-07 | 134.28 |
| 2007-05-04 | 123.32 |
| 2007-05-03 | 121.95 |
| 2007-05-02 | 124.69 |
| 2007-04-30 | 119.21 |
| 2007-04-27 | 123.32 |
| 2007-04-26 | 121.95 |
| 2007-04-25 | 121.95 |
| 2007-04-24 | 124.69 |
| 2007-04-23 | 127.43 |
| 2007-04-20 | 121.95 |
| 2007-04-19 | 123.32 |
| 2007-04-18 | 132.91 |
| 2007-04-17 | 134.28 |
| 2007-04-16 | 130.17 |
| 2007-04-13 | 121.95 |
| 2007-04-12 | 121.95 |
| 2007-04-11 | 112.36 |
| 2007-04-10 | 121.95 |
| 2007-04-04 | 119.21 |
| 2007-04-03 | 119.21 |
| 2007-04-02 | 120.58 |
| 2007-03-30 | 120.58 |
| 2007-03-29 | 119.21 |
| 2007-03-28 | 119.21 |
| 2007-03-27 | 120.58 |
| 2007-03-26 | 121.95 |
| 2007-03-23 | 119.21 |
| 2007-03-22 | 119.21 |
| 2007-03-21 | 116.47 |
| 2007-03-20 | 119.21 |
| 2007-03-19 | 117.84 |
| 2007-03-16 | 112.36 |
| 2007-03-15 | 106.88 |
| 2007-03-14 | 105.51 |
| 2007-03-13 | 112.36 |
| 2007-03-12 | 109.62 |
| 2007-03-09 | 109.62 |
| 2007-03-08 | 109.62 |
| 2007-03-07 | 109.62 |
| 2007-03-06 | 109.62 |
| 2007-03-05 | 101.40 |
| 2007-03-02 | 105.51 |
| 2007-03-01 | 119.21 |
| 2007-02-28 | 123.32 |
| 2007-02-27 | 130.17 |
| 2007-02-26 | 132.91 |
| 2007-02-23 | 130.17 |
| 2007-02-22 | 132.91 |
| 2007-02-21 | 128.80 |
| 2007-02-16 | 132.91 |
| 2007-02-15 | 123.32 |
| 2007-02-14 | 116.47 |
| 2007-02-13 | 117.84 |
| 2007-02-12 | 120.58 |
| 2007-02-09 | 116.47 |
| 2007-02-08 | 121.95 |
| 2007-02-07 | 112.36 |
| 2007-02-06 | 97.29 |
| 2007-02-05 | 94.55 |
| 2007-02-02 | 91.81 |
| 2007-02-01 | 86.33 |
| 2007-01-31 | 84.96 |
| 2007-01-30 | 89.07 |
| 2007-01-29 | 80.85 |
| 2007-01-26 | 82.22 |
| 2007-01-25 | 84.96 |
| 2007-01-24 | 75.37 |
| 2007-01-23 | 75.37 |
| 2007-01-22 | 76.74 |
| 2007-01-19 | 75.37 |
| 2007-01-18 | 74.00 |
| 2007-01-17 | 69.89 |
| 2007-01-16 | 68.52 |
| 2007-01-15 | 67.15 |
| 2007-01-12 | 65.78 |
| 2007-01-11 | 65.78 |
| 2007-01-10 | 67.15 |
| 2007-01-09 | 67.15 |
| 2007-01-08 | 65.78 |
| 2007-01-05 | 65.78 |
| 2007-01-04 | 65.78 |
| 2007-01-03 | 65.78 |
| 2007-01-02 | 63.08 |
| 2006-12-29 | 65.78 |
| 2006-12-28 | 67.13 |
| 2006-12-27 | 64.43 |
| 2006-12-22 | 68.47 |
| 2006-12-21 | 65.78 |
| 2006-12-20 | 72.52 |
| 2006-12-19 | 65.78 |
| 2006-12-18 | 63.08 |
| 2006-12-15 | 61.74 |
| 2006-12-14 | 64.43 |
| 2006-12-13 | 64.43 |
| 2006-12-12 | 67.13 |
| 2006-12-11 | 68.47 |
| 2006-12-08 | 63.08 |
| 2006-12-07 | 65.78 |
| 2006-12-06 | 67.13 |
| 2006-12-05 | 67.13 |
| 2006-12-04 | 68.47 |
| 2006-12-01 | 65.78 |
| 2006-11-30 | 67.13 |
| 2006-11-29 | 67.13 |
| 2006-11-28 | 61.74 |
| 2006-11-27 | 64.43 |
| 2006-11-24 | 65.78 |
| 2006-11-23 | 67.13 |
| 2006-11-22 | 57.69 |
| 2006-11-21 | 50.95 |
| 2006-11-20 | 50.95 |
| 2006-11-17 | 50.95 |
| 2006-11-16 | 50.95 |
| 2006-11-15 | 49.61 |
| 2006-11-14 | 48.26 |
| 2006-11-13 | 48.26 |
| 2006-11-10 | 48.26 |
| 2006-11-09 | 48.26 |
| 2006-11-08 | 41.52 |
| 2006-11-07 | 41.52 |
| 2006-11-06 | 41.52 |
| 2006-11-03 | 41.52 |
| 2006-11-02 | 41.52 |
| 2006-11-01 | 40.17 |
| 2006-10-31 | 41.52 |
| 2006-10-27 | 41.52 |
| 2006-10-26 | 40.17 |
| 2006-10-25 | 42.87 |
| 2006-10-24 | 40.17 |
| 2006-10-23 | 41.52 |
| 2006-10-20 | 41.52 |
| 2006-10-19 | 41.52 |
| 2006-10-18 | 37.48 |
| 2006-10-17 | 37.48 |
| 2006-10-16 | 38.82 |
| 2006-10-13 | 38.82 |
| 2006-10-12 | 38.82 |
| 2006-10-11 | 38.82 |
| 2006-10-10 | 38.82 |
| 2006-10-09 | 41.52 |
| 2006-10-06 | 37.48 |
| 2006-10-05 | 37.48 |
| 2006-10-04 | 37.48 |
| 2006-10-03 | 38.82 |
| 2006-09-29 | 38.82 |
| 2006-09-28 | 38.82 |
| 2006-09-27 | 37.48 |
| 2006-09-26 | 37.48 |
| 2006-09-25 | 36.13 |
| 2006-09-22 | 34.78 |
| 2006-09-21 | 36.13 |
| 2006-09-20 | 38.82 |
| 2006-09-19 | 34.78 |
| 2006-09-18 | 34.78 |
| 2006-09-15 | 33.43 |
| 2006-09-14 | 33.43 |
| 2006-09-13 | 33.43 |
| 2006-09-12 | 33.43 |
| 2006-09-11 | 33.43 |
| 2006-09-08 | 33.43 |
| 2006-09-07 | 34.78 |
| 2006-09-06 | 33.43 |
| 2006-09-05 | 34.78 |
| 2006-09-04 | 34.78 |
| 2006-09-01 | 34.78 |
| 2006-08-31 | 33.43 |
| 2006-08-30 | 30.74 |
| 2006-08-29 | 32.08 |
| 2006-08-28 | 33.43 |
| 2006-08-25 | 33.43 |
| 2006-08-24 | 33.43 |
| 2006-08-23 | 33.43 |
| 2006-08-22 | 34.78 |
| 2006-08-21 | 34.78 |
| 2006-08-18 | 34.78 |
| 2006-08-17 | 34.78 |
| 2006-08-16 | 33.43 |
| 2006-08-15 | 36.13 |
| 2006-08-14 | 38.82 |
| 2006-08-11 | 36.23 |
| 2006-08-10 | 33.63 |
| 2006-08-09 | 34.93 |
| 2006-08-08 | 33.63 |
| 2006-08-07 | 33.63 |
| 2006-08-04 | 34.93 |
| 2006-08-03 | 37.53 |
| 2006-08-02 | 34.93 |
| 2006-08-01 | 34.93 |
| 2006-07-31 | 34.93 |
| 2006-07-28 | 34.93 |
| 2006-07-27 | 34.93 |
| 2006-07-26 | 34.93 |
| 2006-07-25 | 36.23 |
| 2006-07-24 | 36.23 |
| 2006-07-21 | 34.93 |
| 2006-07-20 | 34.93 |
| 2006-07-19 | 33.63 |
| 2006-07-18 | 33.63 |
| 2006-07-17 | 34.93 |
| 2006-07-14 | 33.63 |
| 2006-07-13 | 33.63 |
| 2006-07-12 | 24.55 |
| 2006-07-11 | 28.44 |
| 2006-07-10 | 28.44 |
| 2006-07-07 | 28.44 |
| 2006-07-06 | 29.74 |
| 2006-07-05 | 28.44 |
| 2006-07-04 | 28.44 |
| 2006-07-03 | 28.44 |
| 2006-06-30 | 28.44 |
| 2006-06-29 | 24.55 |
| 2006-06-28 | 24.55 |
| 2006-06-27 | 27.15 |
| 2006-06-26 | 29.74 |
| 2006-06-23 | 25.85 |
| 2006-06-22 | 28.44 |
| 2006-06-21 | 25.85 |
| 2006-06-20 | 25.85 |
| 2006-06-19 | 29.74 |
| 2006-06-16 | 29.74 |
| 2006-06-15 | 24.55 |
| 2006-06-14 | 21.96 |
| 2006-06-13 | 23.25 |
| 2006-06-12 | 24.55 |
| 2006-06-09 | 25.85 |
| 2006-06-08 | 25.85 |
| 2006-06-07 | 24.55 |
| 2006-06-06 | 24.55 |
| 2006-06-05 | 25.85 |
| 2006-06-02 | 27.15 |
| 2006-06-01 | 25.85 |
| 2006-05-30 | 25.85 |
| 2006-05-29 | 27.15 |
| 2006-05-26 | 27.15 |
| 2006-05-25 | 25.85 |
| 2006-05-24 | 25.85 |
| 2006-05-23 | 25.85 |
| 2006-05-22 | 25.85 |
| 2006-05-19 | 25.85 |
| 2006-05-18 | 27.15 |
| 2006-05-17 | 29.74 |
| 2006-05-16 | 27.15 |
| 2006-05-15 | 29.74 |
| 2006-05-12 | 29.74 |
| 2006-05-11 | 29.74 |
| 2006-05-10 | 29.74 |
| 2006-05-09 | 31.04 |
| 2006-05-08 | 29.74 |
| 2006-05-04 | 32.34 |
| 2006-05-03 | 32.34 |
| 2006-05-02 | 29.74 |
| 2006-04-28 | 29.74 |
| 2006-04-27 | 33.63 |
| 2006-04-26 | 31.04 |
| 2006-04-25 | 29.74 |
| 2006-04-24 | 32.34 |
| 2006-04-21 | 33.63 |
| 2006-04-20 | 37.53 |
| 2006-04-19 | 37.53 |
| 2006-04-18 | 37.53 |
| 2006-04-13 | 37.53 |
| 2006-04-12 | 40.12 |
| 2006-04-11 | 42.72 |
| 2006-04-10 | 36.23 |
| 2006-04-07 | 34.93 |
| 2006-04-06 | 34.93 |
| 2006-04-04 | 33.63 |
| 2006-04-03 | 33.63 |
| 2006-03-31 | 33.63 |
| 2006-03-30 | 33.63 |
| 2006-03-29 | 31.04 |
| 2006-03-28 | 21.96 |
| 2006-03-27 | 20.66 |
| 2006-03-24 | 20.66 |
| 2006-03-23 | 20.66 |
| 2006-03-22 | 19.36 |
| 2006-03-21 | 21.96 |
| 2006-03-20 | 20.66 |
| 2006-03-17 | 21.96 |
| 2006-03-16 | 23.25 |
| 2006-03-15 | 20.66 |
| 2006-03-14 | 20.66 |
| 2006-03-13 | 16.77 |
| 2006-03-10 | 21.96 |
| 2006-03-09 | 21.96 |
| 2006-03-08 | 21.96 |
| 2006-03-07 | 23.25 |
| 2006-03-06 | 23.25 |
| 2006-03-03 | 20.66 |
| 2006-03-02 | 20.66 |
| 2006-03-01 | 21.96 |
| 2006-02-28 | 24.55 |
| 2006-02-27 | 27.15 |
| 2006-02-24 | 25.85 |
| 2006-02-23 | 24.55 |
| 2006-02-22 | 24.55 |
| 2006-02-21 | 24.55 |
| 2006-02-20 | 24.55 |
| 2006-02-17 | 32.34 |
| 2006-02-16 | 23.25 |
| 2006-02-15 | 24.55 |
| 2006-02-14 | 24.55 |
| 2006-02-13 | 28.44 |
| 2006-02-10 | 36.23 |
| 2006-02-09 | 40.12 |
| 2006-02-08 | 33.63 |
| 2006-02-07 | 27.15 |
| 2006-02-06 | 20.66 |
| 2006-02-03 | 19.36 |
| 2006-02-02 | 20.66 |
| 2006-02-01 | 15.47 |
| 2006-01-27 | 7.69 |
| 2006-01-26 | 7.69 |
| 2006-01-25 | 6.39 |
| 2006-01-24 | 5.09 |
| 2006-01-23 | 6.39 |
| 2006-01-20 | 10.28 |
| 2006-01-19 | 11.58 |
| 2006-01-18 | 11.58 |
| 2006-01-17 | 11.58 |
| 2006-01-16 | 11.58 |
| 2006-01-13 | 12.87 |
| 2006-01-12 | 11.58 |
| 2006-01-11 | 11.58 |
| 2006-01-10 | 11.58 |
| 2006-01-09 | 12.87 |
| 2006-01-06 | 15.47 |
| 2006-01-05 | 16.77 |
| 2006-01-04 | 19.31 |
| 2006-01-03 | 18.04 |
| 2005-12-30 | 16.77 |
| 2005-12-29 | 15.50 |
| 2005-12-28 | 15.50 |
| 2005-12-23 | 19.31 |
| 2005-12-22 | 20.57 |
| 2005-12-21 | 20.57 |
| 2005-12-20 | 18.04 |
| 2005-12-19 | 14.23 |
| 2005-12-16 | 11.69 |
| 2005-12-15 | 11.69 |
| 2005-12-14 | 10.42 |
| 2005-12-13 | 14.23 |
| 2005-12-12 | 10.42 |
| 2005-12-09 | 15.50 |
| 2005-12-08 | -1.00 |
| 2005-12-07 | -3.54 |
| 2005-12-06 | -3.54 |
| 2005-12-05 | -2.27 |
| 2005-12-02 | -3.54 |
| 2005-12-01 | -6.08 |
| 2005-11-30 | -13.69 |
| 2005-11-29 | -12.42 |
| 2005-11-28 | -11.16 |
| 2005-11-25 | -13.69 |
| 2005-11-24 | -13.69 |
| 2005-11-23 | -13.69 |
| 2005-11-22 | -12.42 |
| 2005-11-21 | -12.42 |
| 2005-11-18 | -14.96 |
| 2005-11-17 | -14.96 |
| 2005-11-16 | -14.96 |
| 2005-11-15 | -13.69 |
| 2005-11-14 | -13.69 |
| 2005-11-11 | -13.69 |
| 2005-11-10 | -20.04 |
| 2005-11-09 | -16.23 |
| 2005-11-08 | -16.23 |
| 2005-11-07 | -21.31 |
| 2005-11-04 | -17.50 |
| 2005-11-03 | -13.69 |
| 2005-11-02 | -13.69 |
| 2005-11-01 | -13.69 |
| 2005-10-31 | -20.04 |
| 2005-10-28 | -22.58 |
| 2005-10-27 | -22.58 |
| 2005-10-26 | -23.85 |
| 2005-10-25 | -14.96 |
| 2005-10-24 | -17.50 |
| 2005-10-21 | -18.77 |
| 2005-10-20 | -18.77 |
| 2005-10-19 | -16.23 |
| 2005-10-18 | -13.69 |
| 2005-10-17 | -13.69 |
| 2005-10-14 | -16.23 |
| 2005-10-13 | -12.42 |
| 2005-10-12 | -16.23 |
| 2005-10-10 | -18.77 |
| 2005-10-07 | -17.50 |
| 2005-10-06 | -17.50 |
| 2005-10-05 | -17.50 |
| 2005-10-04 | -17.50 |
| 2005-10-03 | -17.50 |
| 2005-09-30 | -20.04 |
| 2005-09-29 | -25.12 |
| 2005-09-28 | -20.04 |
| 2005-09-27 | -20.04 |
| 2005-09-26 | -23.85 |
| 2005-09-23 | -23.85 |
| 2005-09-22 | -23.85 |
| 2005-09-21 | -23.85 |
| 2005-09-20 | -22.58 |
| 2005-09-16 | -22.58 |
| 2005-09-15 | -22.58 |
| 2005-09-14 | -22.58 |
| 2005-09-13 | -22.58 |
| 2005-09-12 | -22.58 |
| 2005-09-09 | -21.31 |
| 2005-09-08 | -21.31 |
| 2005-09-07 | -21.31 |
| 2005-09-06 | -21.31 |
| 2005-09-05 | -21.31 |
| 2005-09-02 | -22.58 |
| 2005-09-01 | -21.31 |
| 2005-08-31 | -21.31 |
| 2005-08-30 | -22.58 |
| 2005-08-29 | -22.58 |
| 2005-08-26 | -20.04 |
| 2005-08-25 | -13.69 |
| 2005-08-24 | -13.69 |
| 2005-08-23 | -13.69 |
| 2005-08-22 | -14.96 |
| 2005-08-19 | -14.96 |
| 2005-08-18 | -14.96 |
| 2005-08-17 | -13.69 |
| 2005-08-16 | -13.69 |
| 2005-08-15 | -15.60 |
| 2005-08-12 | -15.60 |
| 2005-08-11 | -15.60 |
| 2005-08-10 | -14.37 |
| 2005-08-09 | -14.37 |
| 2005-08-08 | -15.60 |
| 2005-08-05 | -15.60 |
| 2005-08-04 | -14.37 |
| 2005-08-03 | -13.15 |
| 2005-08-02 | -13.15 |
| 2005-08-01 | -14.37 |
| 2005-07-29 | -15.60 |
| 2005-07-28 | -14.37 |
| 2005-07-27 | -14.37 |
| 2005-07-26 | -14.37 |
| 2005-07-25 | -13.15 |
| 2005-07-22 | -10.70 |
| 2005-07-21 | -14.37 |
| 2005-07-20 | -11.93 |
| 2005-07-19 | -14.37 |
| 2005-07-18 | -14.37 |
| 2005-07-15 | -14.37 |
| 2005-07-14 | -15.60 |
| 2005-07-13 | -14.37 |
| 2005-07-12 | -14.37 |
| 2005-07-11 | -14.37 |
| 2005-07-08 | -14.37 |
| 2005-07-07 | -14.37 |
| 2005-07-06 | -14.37 |
| 2005-07-05 | -11.93 |
| 2005-07-04 | -11.93 |
| 2005-06-30 | -11.93 |
| 2005-06-29 | -11.93 |
| 2005-06-28 | -11.93 |
| 2005-06-27 | -10.70 |
| 2005-06-24 | -10.70 |
| 2005-06-23 | -13.15 |
| 2005-06-22 | -11.93 |
| 2005-06-21 | -13.15 |
| 2005-06-20 | -14.37 |
| 2005-06-17 | -11.93 |
| 2005-06-16 | -11.93 |
| 2005-06-15 | -11.93 |
| 2005-06-14 | -11.93 |
| 2005-06-13 | -11.93 |
| 2005-06-10 | -10.70 |
| 2005-06-09 | -13.15 |
| 2005-06-08 | -13.15 |
| 2005-06-07 | -11.93 |
| 2005-06-06 | -10.70 |
| 2005-06-03 | -11.93 |
| 2005-06-02 | -11.93 |
| 2005-06-01 | -11.93 |
| 2005-05-31 | -11.93 |
| 2005-05-30 | -14.37 |
| 2005-05-27 | -14.37 |
| 2005-05-26 | -13.15 |
| 2005-05-25 | -13.15 |
| 2005-05-24 | -10.70 |
| 2005-05-23 | -10.70 |
| 2005-05-20 | -10.70 |
| 2005-05-19 | -10.70 |
| 2005-05-18 | -13.15 |
| 2005-05-17 | -10.70 |
| 2005-05-13 | -10.70 |
| 2005-05-12 | -10.70 |
| 2005-05-11 | -10.70 |
| 2005-05-10 | -10.70 |
| 2005-05-09 | -10.70 |
| 2005-05-06 | -10.70 |
| 2005-05-05 | -10.70 |
| 2005-05-04 | -9.48 |
| 2005-05-03 | -10.70 |
| 2005-04-29 | -10.70 |
| 2005-04-28 | -10.70 |
| 2005-04-27 | -10.70 |
| 2005-04-26 | -10.70 |
| 2005-04-25 | -10.70 |
| 2005-04-22 | -9.48 |
| 2005-04-21 | -9.48 |
| 2005-04-20 | -9.48 |
| 2005-04-19 | -9.48 |
| 2005-04-18 | -9.48 |
| 2005-04-15 | -9.48 |
| 2005-04-14 | -9.48 |
| 2005-04-13 | -9.48 |
| 2005-04-12 | -8.26 |
| 2005-04-11 | -8.26 |
| 2005-04-08 | -8.26 |
| 2005-04-07 | -9.48 |
| 2005-04-06 | -9.48 |
| 2005-04-04 | -11.93 |
| 2005-04-01 | -11.93 |
| 2005-03-31 | -10.70 |
| 2005-03-30 | -14.37 |
| 2005-03-29 | -11.93 |
| 2005-03-24 | -9.48 |
| 2005-03-23 | -10.70 |
| 2005-03-22 | -10.70 |
| 2005-03-21 | -4.59 |
| 2005-03-18 | 0.30 |
| 2005-03-17 | 0.30 |
| 2005-03-16 | 0.30 |
| 2005-03-15 | -0.92 |
| 2005-03-14 | 2.75 |
| 2005-03-11 | 5.20 |
| 2005-03-10 | 3.97 |
| 2005-03-09 | 5.20 |
| 2005-03-08 | 3.97 |
| 2005-03-07 | 0.30 |
| 2005-03-04 | 6.42 |
| 2005-03-03 | 6.42 |
| 2005-03-02 | 1.53 |
| 2005-03-01 | 1.53 |
| 2005-02-28 | -2.14 |
| 2005-02-25 | -4.59 |
| 2005-02-24 | -7.04 |
| 2005-02-23 | -8.26 |
| 2005-02-22 | -8.26 |
| 2005-02-21 | -5.81 |
| 2005-02-18 | -5.81 |
| 2005-02-17 | -5.81 |
| 2005-02-16 | -4.59 |
| 2005-02-15 | -5.81 |
| 2005-02-14 | -5.81 |
| 2005-02-08 | -10.70 |
| 2005-02-07 | -13.15 |
| 2005-02-04 | -14.37 |
| 2005-02-03 | -16.82 |
| 2005-02-02 | -14.37 |
| 2005-02-01 | -13.15 |
| 2005-01-31 | -14.37 |
| 2005-01-28 | -14.37 |
| 2005-01-27 | -14.37 |
| 2005-01-26 | -14.37 |
| 2005-01-25 | -14.37 |
| 2005-01-24 | -16.82 |
| 2005-01-21 | -21.71 |
| 2005-01-20 | -19.27 |
| 2005-01-19 | -20.49 |
| 2005-01-18 | -22.94 |
| 2005-01-17 | -25.38 |
| 2005-01-14 | -26.61 |
| 2005-01-13 | -22.94 |
| 2005-01-12 | -24.16 |
| 2005-01-11 | -24.16 |
| 2005-01-10 | -25.38 |
| 2005-01-07 | -24.16 |
| 2005-01-06 | -26.00 |
| 2005-01-05 | -24.78 |
| 2005-01-04 | -23.57 |
| 2005-01-03 | -19.93 |
| 2004-12-31 | -19.93 |
| 2004-12-30 | -22.36 |
| 2004-12-29 | -21.14 |
| 2004-12-28 | -22.36 |
| 2004-12-24 | -22.36 |
| 2004-12-23 | -23.57 |
| 2004-12-22 | -19.93 |
| 2004-12-21 | -19.93 |
| 2004-12-20 | -24.78 |
| 2004-12-17 | -22.36 |
| 2004-12-16 | -17.50 |
| 2004-12-15 | -17.50 |
| 2004-12-14 | -15.08 |
| 2004-12-13 | -21.14 |
| 2004-12-10 | -21.14 |
| 2004-12-09 | -21.14 |
| 2004-12-08 | -17.50 |
| 2004-12-07 | -17.50 |
| 2004-12-06 | -17.50 |
| 2004-12-03 | -17.50 |
| 2004-12-02 | -21.14 |
| 2004-12-01 | -15.08 |
| 2004-11-30 | -17.50 |
| 2004-11-29 | -18.72 |
| 2004-11-26 | -17.50 |
| 2004-11-25 | -12.65 |
| 2004-11-24 | -15.08 |
| 2004-11-23 | -15.08 |
| 2004-11-22 | -15.08 |
| 2004-11-19 | -15.08 |
| 2004-11-18 | -15.08 |
| 2004-11-17 | -15.08 |
| 2004-11-16 | -15.08 |
| 2004-11-15 | -12.65 |
| 2004-11-12 | -11.44 |
| 2004-11-11 | -11.44 |
| 2004-11-10 | -10.22 |
| 2004-11-09 | -10.22 |
| 2004-11-08 | -10.22 |
| 2004-11-05 | -9.01 |
| 2004-11-04 | -11.44 |
| 2004-11-03 | -13.86 |
| 2004-11-02 | -13.86 |
| 2004-11-01 | -17.50 |
| 2004-10-29 | -17.50 |
| 2004-10-28 | -17.50 |
| 2004-10-27 | -17.50 |
| 2004-10-26 | -19.93 |
| 2004-10-25 | -22.36 |
| 2004-10-21 | -22.36 |
| 2004-10-20 | -16.29 |
| 2004-10-19 | -16.29 |
| 2004-10-18 | -13.86 |
| 2004-10-15 | -15.08 |
| 2004-10-14 | -15.08 |
| 2004-10-13 | -15.08 |
| 2004-10-12 | -15.08 |
| 2004-10-11 | -10.22 |
| 2004-10-08 | -10.22 |
| 2004-10-07 | -9.01 |
| 2004-10-06 | -12.65 |
| 2004-10-05 | -10.22 |
| 2004-10-04 | -12.65 |
| 2004-09-30 | -15.08 |
| 2004-09-28 | -15.08 |
| 2004-09-27 | -13.86 |
| 2004-09-24 | -13.86 |
| 2004-09-23 | -11.44 |
| 2004-09-22 | -11.44 |
| 2004-09-21 | -7.80 |
| 2004-09-20 | -4.16 |
| 2004-09-17 | -4.16 |
| 2004-09-16 | -7.80 |
| 2004-09-15 | -10.22 |
| 2004-09-14 | -10.22 |
| 2004-09-13 | -11.44 |
| 2004-09-10 | -11.44 |
| 2004-09-09 | -9.01 |
| 2004-09-08 | -13.86 |
| 2004-09-07 | -13.86 |
| 2004-09-06 | -12.65 |
| 2004-09-03 | -12.65 |
| 2004-09-02 | -10.22 |
| 2004-09-01 | -13.86 |
| 2004-08-31 | -13.86 |
| 2004-08-30 | -13.86 |
| 2004-08-27 | -15.08 |
| 2004-08-26 | -17.50 |
| 2004-08-25 | -21.14 |
| 2004-08-24 | -24.78 |
| 2004-08-23 | -24.78 |
| 2004-08-20 | -24.78 |
| 2004-08-19 | -23.57 |
| 2004-08-18 | -26.00 |
| 2004-08-17 | -24.78 |
| 2004-08-16 | -24.78 |
| 2004-08-13 | -21.14 |
| 2004-08-12 | -18.72 |
| 2004-08-11 | -18.72 |
| 2004-08-10 | -18.72 |
| 2004-08-09 | -17.52 |
| 2004-08-06 | -16.33 |
| 2004-08-05 | -16.33 |
| 2004-08-04 | -16.33 |
| 2004-08-03 | -15.13 |
| 2004-08-02 | -11.54 |
| 2004-07-30 | -9.15 |
| 2004-07-29 | -10.35 |
| 2004-07-28 | -4.37 |
| 2004-07-27 | -4.37 |
| 2004-07-26 | -0.79 |
| 2004-07-23 | 6.39 |
| 2004-07-22 | 13.56 |
| 2004-07-21 | 17.14 |
| 2004-07-20 | 13.56 |
| 2004-07-19 | 13.56 |
| 2004-07-16 | 17.14 |
| 2004-07-15 | 13.56 |
| 2004-07-14 | 15.95 |
| 2004-07-13 | 20.73 |
| 2004-07-12 | 31.49 |
| 2004-07-09 | 33.88 |
| 2004-07-08 | 33.88 |
| 2004-07-07 | 39.86 |
| 2004-07-06 | 41.05 |
| 2004-07-05 | 41.05 |
| 2004-07-02 | 41.05 |
| 2004-06-30 | 39.86 |
| 2004-06-29 | 38.66 |
| 2004-06-28 | 38.66 |
| 2004-06-25 | 39.86 |
| 2004-06-24 | 39.86 |
| 2004-06-23 | 35.08 |
| 2004-06-21 | 36.27 |
| 2004-06-18 | 37.47 |
| 2004-06-17 | 43.44 |
| 2004-06-16 | 43.44 |
| 2004-06-15 | 42.25 |
| 2004-06-14 | 44.64 |
| 2004-06-11 | 44.64 |
| 2004-06-10 | 45.83 |
| 2004-06-09 | 45.83 |
| 2004-06-08 | 43.44 |
| 2004-06-07 | 42.25 |
| 2004-06-04 | 41.05 |
| 2004-06-03 | 35.08 |
| 2004-06-02 | 35.08 |
| 2004-06-01 | 33.88 |
| 2004-05-31 | 35.08 |
| 2004-05-28 | 35.08 |
| 2004-05-27 | 33.88 |
| 2004-05-25 | 31.49 |
| 2004-05-24 | 31.49 |
| 2004-05-21 | 30.29 |
| 2004-05-20 | 30.29 |
| 2004-05-19 | 30.29 |
| 2004-05-18 | 26.71 |
| 2004-05-17 | 25.51 |
| 2004-05-14 | 27.90 |
| 2004-05-13 | 31.49 |
| 2004-05-12 | 32.68 |
| 2004-05-11 | 31.49 |
| 2004-05-10 | 30.29 |
| 2004-05-07 | 33.88 |
| 2004-05-06 | 35.08 |
| 2004-05-05 | 38.66 |
| 2004-05-04 | 37.47 |
| 2004-05-03 | 35.08 |
| 2004-04-30 | 30.29 |
| 2004-04-29 | 33.88 |
| 2004-04-28 | 41.05 |
| 2004-04-27 | 41.05 |
| 2004-04-26 | 41.05 |
| 2004-04-23 | 42.25 |
| 2004-04-22 | 42.25 |
| 2004-04-21 | 41.05 |
| 2004-04-20 | 38.66 |
| 2004-04-19 | 44.64 |
| 2004-04-16 | 43.44 |
| 2004-04-15 | 43.44 |
| 2004-04-14 | 43.44 |
| 2004-04-13 | 45.83 |
| 2004-04-08 | 43.44 |
| 2004-04-07 | 44.64 |
| 2004-04-06 | 44.64 |
| 2004-04-02 | 43.44 |
| 2004-04-01 | 37.47 |
| 2004-03-31 | 43.44 |
| 2004-03-30 | 43.44 |
| 2004-03-29 | 51.81 |
| 2004-03-26 | 51.81 |
| 2004-03-25 | 50.61 |
| 2004-03-24 | 49.42 |
| 2004-03-23 | 51.81 |
| 2004-03-22 | 56.59 |
| 2004-03-19 | 60.18 |
| 2004-03-18 | 62.57 |
| 2004-03-17 | 67.35 |
| 2004-03-16 | 61.37 |
| 2004-03-15 | 63.76 |
| 2004-03-12 | 61.37 |
| 2004-03-11 | 67.35 |
| 2004-03-10 | 66.15 |
| 2004-03-09 | 67.35 |
| 2004-03-08 | 69.74 |
| 2004-03-05 | 69.74 |
| 2004-03-04 | 69.74 |
| 2004-03-03 | 68.54 |
| 2004-03-02 | 72.13 |
| 2004-03-01 | 69.74 |
| 2004-02-27 | 72.13 |
| 2004-02-26 | 76.91 |
| 2004-02-25 | 79.30 |
| 2004-02-24 | 79.30 |
| 2004-02-23 | 80.50 |
| 2004-02-20 | 82.89 |
| 2004-02-19 | 80.50 |
| 2004-02-18 | 85.28 |
| 2004-02-17 | 87.67 |
| 2004-02-16 | 86.48 |
| 2004-02-13 | 74.52 |
| 2004-02-12 | 75.72 |
| 2004-02-11 | 69.74 |
| 2004-02-10 | 68.54 |
| 2004-02-09 | 69.74 |
| 2004-02-06 | 68.54 |
| 2004-02-05 | 67.35 |
| 2004-02-04 | 68.54 |
| 2004-02-03 | 68.54 |
| 2004-02-02 | 67.35 |
| 2004-01-30 | 67.35 |
| 2004-01-29 | 67.35 |
| 2004-01-28 | 69.74 |
| 2004-01-27 | 73.33 |
| 2004-01-26 | 73.33 |
| 2004-01-21 | 73.33 |
| 2004-01-20 | 75.72 |
| 2004-01-19 | 73.33 |
| 2004-01-16 | 79.30 |
| 2004-01-15 | 78.11 |
| 2004-01-14 | 76.91 |
| 2004-01-13 | 68.54 |
| 2004-01-12 | 70.94 |
| 2004-01-09 | 73.33 |
| 2004-01-08 | 74.52 |
| 2004-01-07 | 73.33 |
| 2004-01-06 | 67.35 |
| 2004-01-05 | 67.35 |
| 2004-01-02 | 68.54 |
| 2003-12-31 | 72.13 |
| 2003-12-30 | 74.49 |
| 2003-12-29 | 74.49 |
| 2003-12-24 | 76.85 |
| 2003-12-23 | 74.49 |
| 2003-12-22 | 75.67 |
| 2003-12-19 | 78.03 |
| 2003-12-18 | 76.85 |
| 2003-12-17 | 75.67 |
| 2003-12-16 | 75.67 |
| 2003-12-15 | 78.03 |
| 2003-12-12 | 80.38 |
| 2003-12-11 | 81.56 |
| 2003-12-10 | 83.92 |
| 2003-12-09 | 83.92 |
| 2003-12-08 | 82.74 |
| 2003-12-05 | 85.10 |
| 2003-12-04 | 82.74 |
| 2003-12-03 | 81.56 |
| 2003-12-02 | 82.74 |
| 2003-12-01 | 82.74 |
| 2003-11-28 | 80.38 |
| 2003-11-27 | 80.38 |
| 2003-11-26 | 82.74 |
| 2003-11-25 | 79.20 |
| 2003-11-24 | 78.03 |
| 2003-11-21 | 76.85 |
| 2003-11-20 | 74.49 |
| 2003-11-19 | 82.74 |
| 2003-11-18 | 82.74 |
| 2003-11-17 | 86.28 |
| 2003-11-14 | 86.28 |
| 2003-11-13 | 88.64 |
| 2003-11-12 | 88.64 |
| 2003-11-11 | 87.46 |
| 2003-11-10 | 87.46 |
| 2003-11-07 | 89.82 |
| 2003-11-06 | 90.99 |
| 2003-11-05 | 88.64 |
| 2003-11-04 | 86.28 |
| 2003-11-03 | 87.46 |
| 2003-10-31 | 89.82 |
| 2003-10-30 | 86.28 |
| 2003-10-29 | 88.64 |
| 2003-10-28 | 92.17 |
| 2003-10-27 | 87.46 |
| 2003-10-24 | 83.92 |
| 2003-10-23 | 85.10 |
| 2003-10-22 | 95.71 |
| 2003-10-21 | 92.17 |
| 2003-10-20 | 92.17 |
| 2003-10-17 | 85.10 |
| 2003-10-16 | 79.20 |
| 2003-10-15 | 82.74 |
| 2003-10-14 | 78.03 |
| 2003-10-13 | 80.38 |
| 2003-10-10 | 80.38 |
| 2003-10-09 | 79.20 |
| 2003-10-08 | 81.56 |
| 2003-10-07 | 80.38 |
| 2003-10-06 | 82.74 |
| 2003-10-03 | 81.56 |
| 2003-10-02 | 82.74 |
| 2003-09-30 | 80.38 |
| 2003-09-29 | 79.20 |
| 2003-09-26 | 81.56 |
| 2003-09-25 | 90.99 |
| 2003-09-24 | 90.99 |
| 2003-09-23 | 92.17 |
| 2003-09-22 | 92.17 |
| 2003-09-19 | 93.35 |
| 2003-09-18 | 92.17 |
| 2003-09-17 | 94.53 |
| 2003-09-16 | 100.43 |
| 2003-09-15 | 93.35 |
| 2003-09-11 | 95.71 |
| 2003-09-10 | 92.17 |
| 2003-09-09 | 95.71 |
| 2003-09-08 | 99.25 |
| 2003-09-05 | 99.25 |
| 2003-09-04 | 99.25 |
| 2003-09-03 | 102.78 |
| 2003-09-02 | 98.07 |
| 2003-09-01 | 99.25 |
| 2003-08-29 | 94.53 |
| 2003-08-28 | 96.89 |
| 2003-08-27 | 90.99 |
| 2003-08-26 | 94.53 |
| 2003-08-25 | 92.17 |
| 2003-08-22 | 95.71 |
| 2003-08-21 | 96.89 |
| 2003-08-20 | 99.25 |
| 2003-08-19 | 103.96 |
| 2003-08-18 | 95.71 |
| 2003-08-15 | 96.89 |
| 2003-08-14 | 96.89 |
| 2003-08-13 | 94.60 |
| 2003-08-12 | 91.17 |
| 2003-08-11 | 90.02 |
| 2003-08-08 | 88.88 |
| 2003-08-07 | 93.46 |
| 2003-08-06 | 91.17 |
| 2003-08-05 | 98.03 |
| 2003-08-04 | 102.61 |
| 2003-08-01 | 108.34 |
| 2003-07-31 | 103.76 |
| 2003-07-30 | 107.19 |
| 2003-07-29 | 104.90 |
| 2003-07-28 | 90.02 |
| 2003-07-25 | 87.73 |
| 2003-07-24 | 88.88 |
| 2003-07-23 | 79.72 |
| 2003-07-22 | 78.57 |
| 2003-07-21 | 75.14 |
| 2003-07-18 | 87.73 |
| 2003-07-17 | 87.73 |
| 2003-07-16 | 96.89 |
| 2003-07-15 | 86.59 |
| 2003-07-14 | 86.59 |
| 2003-07-11 | 88.88 |
| 2003-07-10 | 90.02 |
| 2003-07-09 | 83.15 |
| 2003-07-08 | 72.85 |
| 2003-07-07 | 71.71 |
| 2003-07-04 | 67.13 |
| 2003-07-03 | 65.98 |
| 2003-07-02 | 65.98 |
| 2003-06-30 | 68.27 |
| 2003-06-27 | 69.42 |
| 2003-06-26 | 68.27 |
| 2003-06-25 | 70.56 |
| 2003-06-24 | 70.56 |
| 2003-06-23 | 74.00 |
| 2003-06-20 | 75.14 |
| 2003-06-19 | 72.85 |
| 2003-06-18 | 70.56 |
| 2003-06-17 | 75.14 |
| 2003-06-16 | 71.71 |
| 2003-06-13 | 78.57 |
| 2003-06-12 | 82.01 |
| 2003-06-11 | 83.15 |
| 2003-06-10 | 75.14 |
| 2003-06-09 | 68.27 |
| 2003-06-06 | 65.98 |
| 2003-06-05 | 67.13 |
| 2003-06-03 | 65.98 |
| 2003-06-02 | 65.98 |
| 2003-05-30 | 61.40 |
| 2003-05-29 | 57.97 |
| 2003-05-28 | 60.26 |
| 2003-05-27 | 62.55 |
| 2003-05-26 | 59.11 |
| 2003-05-23 | 57.97 |
| 2003-05-22 | 60.26 |
| 2003-05-21 | 59.11 |
| 2003-05-20 | 61.40 |
| 2003-05-19 | 60.26 |
| 2003-05-16 | 54.54 |
| 2003-05-15 | 57.97 |
| 2003-05-14 | 59.11 |
| 2003-05-13 | 52.25 |
| 2003-05-12 | 56.82 |
| 2003-05-09 | 53.39 |
| 2003-05-07 | 53.39 |
| 2003-05-06 | 53.39 |
| 2003-05-05 | 48.81 |
| 2003-05-02 | 46.52 |
| 2003-04-30 | 39.65 |
| 2003-04-29 | 29.35 |
| 2003-04-28 | 24.77 |
| 2003-04-25 | 25.92 |
| 2003-04-24 | 23.63 |
| 2003-04-23 | 30.50 |
| 2003-04-22 | 31.64 |
| 2003-04-17 | 29.35 |
| 2003-04-16 | 29.35 |
| 2003-04-15 | 30.50 |
| 2003-04-14 | 31.64 |
| 2003-04-11 | 31.64 |
| 2003-04-10 | 31.64 |
| 2003-04-09 | 31.64 |
| 2003-04-08 | 36.22 |
| 2003-04-07 | 35.08 |
| 2003-04-04 | 31.64 |
| 2003-04-03 | 32.79 |
| 2003-04-02 | 31.64 |
| 2003-04-01 | 29.35 |
| 2003-03-31 | 30.50 |
| 2003-03-28 | 36.22 |
| 2003-03-27 | 35.08 |
| 2003-03-26 | 38.51 |
| 2003-03-25 | 39.65 |
| 2003-03-24 | 46.52 |
| 2003-03-21 | 44.23 |
| 2003-03-20 | 45.38 |
| 2003-03-19 | 51.10 |
| 2003-03-18 | 46.52 |
| 2003-03-17 | 45.38 |
| 2003-03-14 | 46.52 |
| 2003-03-13 | 38.51 |
| 2003-03-12 | 43.09 |
| 2003-03-11 | 36.22 |
| 2003-03-10 | 38.51 |
| 2003-03-07 | 44.23 |
| 2003-03-06 | 51.10 |
| 2003-03-05 | 60.26 |
| 2003-03-04 | 59.11 |
| 2003-03-03 | 65.98 |
| 2003-02-28 | 69.42 |
| 2003-02-27 | 70.56 |
| 2003-02-26 | 71.71 |
| 2003-02-25 | 69.42 |
| 2003-02-24 | 75.14 |
| 2003-02-21 | 78.57 |
| 2003-02-20 | 80.86 |
| 2003-02-19 | 71.71 |
| 2003-02-18 | 71.71 |
| 2003-02-17 | 68.27 |
| 2003-02-14 | 72.85 |
| 2003-02-13 | 75.14 |
| 2003-02-12 | 77.43 |
| 2003-02-11 | 74.00 |
| 2003-02-10 | 75.14 |
| 2003-02-07 | 78.57 |
| 2003-02-06 | 78.57 |
| 2003-02-05 | 79.72 |
| 2003-02-04 | 77.43 |
| 2003-01-30 | 78.57 |
| 2003-01-29 | 77.43 |
| 2003-01-28 | 76.28 |
| 2003-01-27 | 78.57 |
| 2003-01-24 | 83.15 |
| 2003-01-23 | 86.59 |
| 2003-01-22 | 94.60 |
| 2003-01-21 | 79.72 |
| 2003-01-20 | 76.28 |
| 2003-01-17 | 78.57 |
| 2003-01-16 | 79.72 |
| 2003-01-15 | 79.72 |
| 2003-01-14 | 75.14 |
| 2003-01-13 | 69.42 |
| 2003-01-10 | 68.27 |
| 2003-01-09 | 65.98 |
| 2003-01-08 | 64.84 |
| 2003-01-07 | 59.11 |
| 2003-01-06 | 60.26 |
| 2003-01-03 | 57.97 |
| 2003-01-02 | 57.97 |
| 2002-12-31 | 57.40 |
| 2002-12-30 | 58.52 |
| 2002-12-27 | 58.52 |
| 2002-12-24 | 58.52 |
| 2002-12-23 | 57.40 |
| 2002-12-20 | 58.52 |
| 2002-12-19 | 61.89 |
| 2002-12-18 | 64.14 |
| 2002-12-17 | 64.14 |
| 2002-12-16 | 65.27 |
| 2002-12-13 | 63.02 |
| 2002-12-12 | 60.77 |
| 2002-12-11 | 57.40 |
| 2002-12-10 | 59.65 |
| 2002-12-09 | 55.15 |
| 2002-12-06 | 84.38 |
| 2002-12-05 | 77.63 |
| 2002-12-04 | 77.63 |
| 2002-12-03 | 82.13 |
| 2002-12-02 | 84.38 |
| 2002-11-29 | 79.88 |
| 2002-11-28 | 79.88 |
| 2002-11-27 | 79.88 |
| 2002-11-26 | 83.26 |
| 2002-11-25 | 84.38 |
| 2002-11-22 | 84.38 |
| 2002-11-21 | 79.88 |
| 2002-11-20 | 79.88 |
| 2002-11-19 | 79.88 |
| 2002-11-18 | 79.88 |
| 2002-11-15 | 79.88 |
| 2002-11-14 | 76.51 |
| 2002-11-13 | 75.39 |
| 2002-11-12 | 75.39 |
| 2002-11-11 | 74.26 |
| 2002-11-08 | 74.26 |
| 2002-11-07 | 74.26 |
| 2002-11-06 | 74.26 |
| 2002-11-05 | 73.14 |
| 2002-11-04 | 70.89 |
| 2002-11-01 | 63.02 |
| 2002-10-31 | 67.52 |
| 2002-10-30 | 68.64 |
| 2002-10-29 | 69.76 |
| 2002-10-28 | 69.76 |
| 2002-10-25 | 70.89 |
| 2002-10-24 | 68.64 |
| 2002-10-23 | 60.77 |
| 2002-10-22 | 57.40 |
| 2002-10-21 | 68.64 |
| 2002-10-18 | 66.39 |
| 2002-10-17 | 52.90 |
| 2002-10-16 | 49.53 |
| 2002-10-15 | 52.90 |
| 2002-10-11 | 45.03 |
| 2002-10-10 | 50.65 |
| 2002-10-09 | 79.88 |
| 2002-10-08 | 93.37 |
| 2002-10-07 | 107.99 |
| 2002-10-04 | 107.99 |
| 2002-10-03 | 111.36 |
| 2002-10-02 | 111.36 |
| 2002-09-30 | 111.36 |
| 2002-09-27 | 111.36 |
| 2002-09-26 | 110.24 |
| 2002-09-25 | 112.49 |
| 2002-09-24 | 112.49 |
| 2002-09-23 | 114.73 |
| 2002-09-20 | 118.11 |
| 2002-09-19 | 122.60 |
| 2002-09-18 | 123.73 |
| 2002-09-17 | 127.66 |
| 2002-09-16 | 119.23 |
| 2002-09-13 | 121.48 |
| 2002-09-12 | 122.60 |
| 2002-09-11 | 120.36 |
| 2002-09-10 | 121.48 |
| 2002-09-09 | 124.85 |
| 2002-09-06 | 124.85 |
| 2002-09-05 | 124.85 |
| 2002-09-04 | 124.85 |
| 2002-09-03 | 124.85 |
| 2002-09-02 | 121.48 |
| 2002-08-30 | 121.48 |
| 2002-08-29 | 120.36 |
| 2002-08-28 | 119.23 |
| 2002-08-27 | 119.23 |
| 2002-08-26 | 118.11 |
| 2002-08-23 | 124.85 |
| 2002-08-22 | 127.66 |
| 2002-08-21 | 124.85 |
| 2002-08-20 | 124.85 |
| 2002-08-19 | 118.11 |
| 2002-08-16 | 116.98 |
| 2002-08-15 | 118.11 |
| 2002-08-14 | 118.11 |
| 2002-08-13 | 119.23 |
| 2002-08-12 | 114.73 |
| 2002-08-09 | 112.57 |
| 2002-08-08 | 111.48 |
| 2002-08-07 | 110.40 |
| 2002-08-06 | 114.73 |
| 2002-08-05 | 107.14 |
| 2002-08-02 | 106.06 |
| 2002-08-01 | 113.65 |
| 2002-07-31 | 114.73 |
| 2002-07-30 | 113.65 |
| 2002-07-29 | 108.23 |
| 2002-07-26 | 106.06 |
| 2002-07-25 | 113.65 |
| 2002-07-24 | 115.82 |
| 2002-07-23 | 119.62 |
| 2002-07-22 | 116.90 |
| 2002-07-19 | 130.46 |
| 2002-07-18 | 133.17 |
| 2002-07-17 | 138.59 |
| 2002-07-16 | 122.33 |
| 2002-07-15 | 133.17 |
| 2002-07-12 | 144.02 |
| 2002-07-11 | 133.17 |
| 2002-07-10 | 144.02 |
| 2002-07-09 | 149.44 |
| 2002-07-08 | 144.02 |
| 2002-07-05 | 125.04 |
| 2002-07-04 | 122.33 |
| 2002-07-03 | 116.90 |
| 2002-07-02 | 110.40 |
| 2002-06-28 | 111.48 |
| 2002-06-27 | 122.33 |
| 2002-06-26 | 114.73 |
| 2002-06-25 | 122.33 |
| 2002-06-24 | 127.75 |
| 2002-06-21 | 127.75 |
| 2002-06-20 | 127.75 |
| 2002-06-19 | 111.48 |
| 2002-06-18 | 112.57 |
| 2002-06-17 | 127.75 |
| 2002-06-14 | 138.59 |
| 2002-06-13 | 135.88 |
| 2002-06-12 | 146.73 |
| 2002-06-11 | 149.44 |
| 2002-06-10 | 146.73 |
| 2002-06-07 | 146.73 |
| 2002-06-06 | 163.00 |
| 2002-06-05 | 165.71 |
| 2002-06-04 | 171.13 |
| 2002-06-03 | 173.84 |
| 2002-05-31 | 168.42 |
| 2002-05-30 | 171.13 |
| 2002-05-29 | 173.84 |
| 2002-05-28 | 181.97 |
| 2002-05-27 | 187.40 |
| 2002-05-24 | 190.11 |
| 2002-05-23 | 195.53 |
| 2002-05-22 | 187.40 |
| 2002-05-21 | 187.40 |
| 2002-05-17 | 198.24 |
| 2002-05-16 | 187.40 |
| 2002-05-15 | 165.71 |
| 2002-05-14 | 171.13 |
| 2002-05-13 | 168.42 |
| 2002-05-10 | 168.42 |
| 2002-05-09 | 160.28 |
| 2002-05-08 | 154.86 |
| 2002-05-07 | 154.86 |
| 2002-05-06 | 154.86 |
| 2002-05-03 | 160.28 |
| 2002-05-02 | 165.71 |
| 2002-04-30 | 149.44 |
| 2002-04-29 | 146.73 |
| 2002-04-26 | 146.73 |
| 2002-04-25 | 144.02 |
| 2002-04-24 | 149.44 |
| 2002-04-23 | 154.86 |
| 2002-04-22 | 154.86 |
| 2002-04-19 | 152.15 |
| 2002-04-18 | 144.02 |
| 2002-04-17 | 135.88 |
| 2002-04-16 | 138.59 |
| 2002-04-15 | 135.88 |
| 2002-04-12 | 135.88 |
| 2002-04-11 | 138.59 |
| 2002-04-10 | 130.46 |
| 2002-04-09 | 138.59 |
| 2002-04-08 | 144.02 |
| 2002-04-04 | 146.73 |
| 2002-04-03 | 149.44 |
| 2002-04-02 | 149.44 |
| 2002-03-28 | 149.44 |
| 2002-03-27 | 154.86 |
| 2002-03-26 | 149.44 |
| 2002-03-25 | 160.28 |
| 2002-03-22 | 154.86 |
| 2002-03-21 | 149.44 |
| 2002-03-20 | 144.02 |
| 2002-03-19 | 146.73 |
| 2002-03-18 | 146.73 |
| 2002-03-15 | 138.59 |
| 2002-03-14 | 144.02 |
| 2002-03-13 | 144.02 |
| 2002-03-12 | 144.02 |
| 2002-03-11 | 144.02 |
| 2002-03-08 | 138.59 |
| 2002-03-07 | 133.17 |
| 2002-03-06 | 127.75 |
| 2002-03-05 | 135.88 |
| 2002-03-04 | 138.59 |
| 2002-03-01 | 115.82 |
| 2002-02-28 | 104.97 |
| 2002-02-27 | 99.55 |
| 2002-02-26 | 93.04 |
| 2002-02-25 | 91.96 |
| 2002-02-22 | 88.71 |
| 2002-02-21 | 89.79 |
| 2002-02-20 | 90.88 |
| 2002-02-19 | 89.79 |
| 2002-02-18 | 95.21 |
| 2002-02-15 | 89.79 |
| 2002-02-11 | 89.79 |
| 2002-02-08 | 86.54 |
| 2002-02-07 | 88.71 |
| 2002-02-06 | 93.04 |
| 2002-02-05 | 94.13 |
| 2002-02-04 | 97.38 |
| 2002-02-01 | 89.79 |
| 2002-01-31 | 88.71 |
| 2002-01-30 | 94.13 |
| 2002-01-29 | 89.79 |
| 2002-01-28 | 84.37 |
| 2002-01-25 | 78.95 |
| 2002-01-24 | 78.95 |
| 2002-01-23 | 84.37 |
| 2002-01-22 | 88.71 |
| 2002-01-21 | 84.37 |
| 2002-01-18 | 75.69 |
| 2002-01-17 | 75.69 |
| 2002-01-16 | 75.69 |
| 2002-01-15 | 69.18 |
| 2002-01-14 | 71.35 |
| 2002-01-11 | 71.35 |
| 2002-01-10 | 62.68 |
| 2002-01-09 | 59.42 |
| 2002-01-08 | 59.42 |
| 2002-01-07 | 57.26 |
| 2002-01-04 | 60.51 |
| 2002-01-03 | 57.26 |
| 2002-01-02 | 57.26 |
| 2001-12-31 | 56.19 |
| 2001-12-28 | 55.13 |
| 2001-12-27 | 56.19 |
| 2001-12-24 | 54.07 |
| 2001-12-21 | 56.19 |
| 2001-12-20 | 50.88 |
| 2001-12-19 | 47.69 |
| 2001-12-18 | 47.69 |
| 2001-12-17 | 48.75 |
| 2001-12-14 | 38.13 |
| 2001-12-13 | 39.19 |
| 2001-12-12 | 43.44 |
| 2001-12-11 | 38.13 |
| 2001-12-10 | 36.00 |
| 2001-12-07 | 38.13 |
| 2001-12-06 | 37.07 |
| 2001-12-05 | 30.69 |
| 2001-12-04 | 21.13 |
| 2001-12-03 | 20.07 |
| 2001-11-30 | 15.82 |
| 2001-11-29 | 15.82 |
| 2001-11-28 | 12.63 |
| 2001-11-27 | 16.88 |
| 2001-11-26 | 17.94 |
| 2001-11-23 | 16.88 |
| 2001-11-22 | 19.00 |
| 2001-11-21 | 15.82 |
| 2001-11-20 | 16.88 |
| 2001-11-19 | 14.75 |
| 2001-11-16 | 12.63 |
| 2001-11-15 | 12.63 |
| 2001-11-14 | 12.63 |
| 2001-11-13 | 12.63 |
| 2001-11-12 | 12.63 |
| 2001-11-09 | 11.57 |
| 2001-11-08 | 11.57 |
| 2001-11-07 | 11.57 |
| 2001-11-06 | 10.50 |
| 2001-11-05 | 13.69 |
| 2001-11-02 | 13.69 |
| 2001-11-01 | 13.69 |
| 2001-10-31 | 11.57 |
| 2001-10-30 | 13.69 |
| 2001-10-29 | 9.44 |
| 2001-10-26 | 8.38 |
| 2001-10-24 | 8.38 |
| 2001-10-23 | 8.38 |
| 2001-10-22 | 6.25 |
| 2001-10-19 | 6.25 |
| 2001-10-18 | 6.25 |
| 2001-10-17 | 5.19 |
| 2001-10-16 | 5.19 |
| 2001-10-15 | 10.50 |
| 2001-10-12 | 10.50 |
| 2001-10-11 | 10.50 |
| 2001-10-10 | 9.44 |
| 2001-10-09 | 9.44 |
| 2001-10-08 | 6.25 |
| 2001-10-05 | 6.25 |
| 2001-10-04 | 5.19 |
| 2001-10-03 | 5.19 |
| 2001-09-28 | 5.19 |
| 2001-09-27 | 4.13 |
| 2001-09-26 | 4.13 |
| 2001-09-25 | 2.00 |
| 2001-09-24 | 4.13 |
| 2001-09-21 | 6.25 |
| 2001-09-20 | 6.25 |
| 2001-09-19 | 6.25 |
| 2001-09-18 | 6.25 |
| 2001-09-17 | 6.25 |
| 2001-09-14 | 9.44 |
| 2001-09-13 | 9.44 |
| 2001-09-12 | 6.25 |
| 2001-09-11 | 20.07 |
| 2001-09-10 | 17.94 |
| 2001-09-07 | 16.88 |
| 2001-09-06 | 17.94 |
| 2001-09-05 | 16.88 |
| 2001-09-04 | 14.75 |
| 2001-09-03 | 14.75 |
| 2001-08-31 | 16.88 |
| 2001-08-30 | 16.88 |
| 2001-08-29 | 16.88 |
| 2001-08-28 | 14.75 |
| 2001-08-27 | 13.69 |
| 2001-08-24 | 11.57 |
| 2001-08-23 | 10.50 |
| 2001-08-22 | 10.50 |
| 2001-08-21 | 10.50 |
| 2001-08-20 | 9.44 |
| 2001-08-17 | 9.44 |
| 2001-08-16 | 9.44 |
| 2001-08-15 | 9.44 |
| 2001-08-14 | 9.44 |
| 2001-08-13 | 9.44 |
| 2001-08-10 | 9.44 |
| 2001-08-09 | 9.44 |
| 2001-08-08 | 10.44 |
| 2001-08-07 | 10.44 |
| 2001-08-06 | 9.44 |
| 2001-08-03 | 7.45 |
| 2001-08-02 | 9.44 |
| 2001-08-01 | 4.47 |
| 2001-07-31 | 4.47 |
| 2001-07-30 | 2.48 |
| 2001-07-27 | 1.48 |
| 2001-07-26 | 1.48 |
| 2001-07-24 | 2.48 |
| 2001-07-23 | -0.51 |
| 2001-07-20 | 5.46 |
| 2001-07-19 | 5.46 |
| 2001-07-18 | 2.48 |
| 2001-07-17 | 2.48 |
| 2001-07-16 | 5.46 |
| 2001-07-13 | 4.47 |
| 2001-07-12 | 4.47 |
| 2001-07-11 | 4.47 |
| 2001-07-10 | 9.44 |
| 2001-07-09 | 9.44 |
| 2001-07-05 | 10.44 |
| 2001-07-04 | 12.43 |
| 2001-07-03 | 12.43 |
| 2001-06-29 | 12.43 |
| 2001-06-28 | 11.43 |
| 2001-06-27 | 11.43 |
| 2001-06-26 | 10.44 |
| 2001-06-22 | 10.44 |
| 2001-06-21 | 14.42 |
| 2001-06-20 | 12.43 |
| 2001-06-19 | 14.42 |
| 2001-06-18 | 11.43 |
| 2001-06-15 | 7.45 |
| 2001-06-14 | 7.45 |
| 2001-06-13 | 7.45 |
| 2001-06-12 | 7.45 |
| 2001-06-11 | 5.46 |
| 2001-06-08 | 11.43 |
| 2001-06-07 | 11.43 |
| 2001-06-06 | 8.45 |
| 2001-06-05 | 8.45 |
| 2001-06-04 | 9.44 |
| 2001-06-01 | 12.43 |
| 2001-05-31 | 14.42 |
| 2001-05-30 | 14.42 |
| 2001-05-29 | 17.40 |
| 2001-05-28 | 18.40 |
| 2001-05-25 | 20.39 |
| 2001-05-24 | 19.39 |
| 2001-05-23 | 21.38 |
| 2001-05-22 | 21.38 |
| 2001-05-21 | 23.37 |
| 2001-05-18 | 23.37 |
| 2001-05-17 | 19.39 |
| 2001-05-16 | 14.42 |
| 2001-05-15 | 15.41 |
| 2001-05-14 | 15.41 |
| 2001-05-11 | 12.43 |
| 2001-05-10 | 10.44 |
| 2001-05-09 | 4.47 |
| 2001-05-08 | 4.47 |
| 2001-05-07 | 4.47 |
| 2001-05-04 | 5.46 |
| 2001-05-03 | 6.46 |
| 2001-05-02 | 7.45 |
| 2001-04-27 | 3.47 |
| 2001-04-26 | 3.47 |
| 2001-04-25 | 3.47 |
| 2001-04-24 | 2.48 |
| 2001-04-23 | 1.48 |
| 2001-04-20 | 1.48 |
| 2001-04-19 | -0.51 |
| 2001-04-18 | -2.50 |
| 2001-04-17 | -0.51 |
| 2001-04-12 | -0.51 |
| 2001-04-11 | -2.50 |
| 2001-04-10 | -5.48 |
| 2001-04-09 | -6.48 |
| 2001-04-06 | -6.48 |
| 2001-04-04 | -7.47 |
| 2001-04-03 | -6.48 |
| 2001-04-02 | -6.48 |
| 2001-03-30 | -5.48 |
| 2001-03-29 | -6.48 |
| 2001-03-28 | -6.48 |
| 2001-03-27 | -5.48 |
| 2001-03-26 | -7.47 |
| 2001-03-23 | -8.47 |
| 2001-03-22 | -9.46 |
| 2001-03-21 | -8.47 |
| 2001-03-20 | -8.47 |
| 2001-03-19 | -6.48 |
| 2001-03-16 | -8.47 |
| 2001-03-15 | -7.47 |
| 2001-03-14 | -8.47 |
| 2001-03-13 | -8.47 |
| 2001-03-12 | -7.47 |
| 2001-03-09 | -7.47 |
| 2001-03-08 | -7.47 |
| 2001-03-07 | -7.47 |
| 2001-03-06 | -7.47 |
| 2001-03-05 | -9.46 |
| 2001-03-02 | -8.47 |
| 2001-03-01 | -8.47 |
| 2001-02-28 | -8.47 |
| 2001-02-27 | -11.45 |
| 2001-02-26 | -13.44 |
| 2001-02-23 | -18.42 |
| 2001-02-22 | -20.41 |
| 2001-02-21 | -20.41 |
| 2001-02-20 | -20.41 |
| 2001-02-19 | -20.41 |
| 2001-02-16 | -20.41 |
| 2001-02-15 | -20.41 |
| 2001-02-14 | -20.41 |
| 2001-02-13 | -20.41 |
| 2001-02-12 | -19.41 |
| 2001-02-09 | -20.41 |
| 2001-02-08 | -21.40 |
| 2001-02-07 | -20.41 |
| 2001-02-06 | -23.39 |
| 2001-02-05 | -25.38 |
| 2001-02-02 | -22.40 |
| 2001-02-01 | -27.37 |
| 2001-01-31 | -20.41 |
| 2001-01-30 | -13.44 |
| 2001-01-29 | -13.44 |
| 2001-01-23 | -13.44 |
| 2001-01-22 | -13.44 |
| 2001-01-19 | -13.44 |
| 2001-01-18 | -13.44 |
| 2001-01-17 | -13.44 |
| 2001-01-16 | -13.44 |
| 2001-01-15 | -13.44 |
| 2001-01-12 | -13.44 |
| 2001-01-11 | -13.44 |
| 2001-01-10 | -13.44 |
| 2001-01-09 | -13.44 |
| 2001-01-08 | -13.44 |
| 2001-01-05 | -13.44 |
| 2001-01-04 | -12.94 |
| 2001-01-03 | -16.81 |
| 2001-01-02 | -16.81 |
| 2000-12-29 | -14.88 |
| 2000-12-28 | -12.94 |
| 2000-12-27 | -12.94 |
| 2000-12-22 | -12.94 |
| 2000-12-21 | -12.94 |
| 2000-12-20 | -14.88 |
| 2000-12-19 | -13.91 |
| 2000-12-18 | -12.94 |
| 2000-12-15 | -10.04 |
| 2000-12-14 | -9.08 |
| 2000-12-13 | -11.98 |
| 2000-12-12 | -11.98 |
| 2000-12-11 | -11.98 |
| 2000-12-08 | -12.94 |
| 2000-12-07 | -11.01 |
| 2000-12-06 | -11.98 |
| 2000-12-05 | -11.98 |
| 2000-12-04 | -11.01 |
| 2000-12-01 | -13.91 |
| 2000-11-30 | -15.85 |
| 2000-11-29 | -15.85 |
| 2000-11-28 | -11.01 |
| 2000-11-27 | -12.94 |
| 2000-11-24 | -11.01 |
| 2000-11-23 | -11.01 |
| 2000-11-22 | -9.08 |
| 2000-11-21 | -11.98 |
| 2000-11-20 | -11.98 |
| 2000-11-17 | -10.04 |
| 2000-11-16 | -9.08 |
| 2000-11-15 | -9.08 |
| 2000-11-14 | -10.04 |
| 2000-11-13 | -11.01 |
| 2000-11-10 | -7.14 |
| 2000-11-09 | -10.04 |
| 2000-11-08 | -10.04 |
| 2000-11-07 | -8.11 |
| 2000-11-06 | -10.04 |
| 2000-11-03 | -10.04 |
| 2000-11-02 | -9.08 |
| 2000-11-01 | -10.04 |
| 2000-10-31 | -10.04 |
| 2000-10-30 | -8.11 |
| 2000-10-27 | -9.08 |
| 2000-10-26 | -10.04 |
| 2000-10-25 | -11.01 |
| 2000-10-24 | -11.98 |
| 2000-10-23 | -11.98 |
| 2000-10-20 | -12.94 |
| 2000-10-19 | -13.91 |
| 2000-10-18 | -11.98 |
| 2000-10-17 | -11.98 |
| 2000-10-16 | -11.98 |
| 2000-10-13 | -12.94 |
| 2000-10-12 | -10.04 |
| 2000-10-11 | -8.11 |
| 2000-10-10 | -4.24 |
| 2000-10-09 | -9.08 |
| 2000-10-05 | -8.11 |
| 2000-10-04 | -7.14 |
| 2000-10-03 | -5.21 |
| 2000-09-29 | -4.24 |
| 2000-09-28 | -10.04 |
| 2000-09-27 | -11.01 |
| 2000-09-26 | -11.01 |
| 2000-09-25 | -11.01 |
| 2000-09-22 | -14.88 |
| 2000-09-21 | -11.01 |
| 2000-09-20 | -9.08 |
| 2000-09-19 | -8.11 |
| 2000-09-18 | -8.11 |
| 2000-09-15 | -9.01 |
| 2000-09-14 | -11.71 |
| 2000-09-12 | -12.61 |
| 2000-09-11 | -10.81 |
| 2000-09-08 | -8.11 |
| 2000-09-07 | -7.21 |
| 2000-09-06 | -8.11 |
| 2000-09-05 | -8.11 |
| 2000-09-04 | -6.31 |
| 2000-09-01 | -11.71 |
| 2000-08-31 | -14.41 |
| 2000-08-30 | -14.41 |
| 2000-08-29 | -13.51 |
| 2000-08-28 | -13.51 |
| 2000-08-25 | -12.61 |
| 2000-08-24 | -7.21 |
| 2000-08-23 | -8.11 |
| 2000-08-22 | -9.91 |
| 2000-08-21 | -13.51 |
| 2000-08-18 | -13.51 |
| 2000-08-17 | -13.51 |
| 2000-08-16 | -15.32 |
| 2000-08-15 | -15.32 |
| 2000-08-14 | -13.51 |
| 2000-08-11 | -15.32 |
| 2000-08-10 | -13.51 |
| 2000-08-09 | -13.51 |
| 2000-08-08 | -11.71 |
| 2000-08-07 | -8.11 |
| 2000-08-04 | -9.01 |
| 2000-08-03 | -9.91 |
| 2000-08-02 | -8.11 |
| 2000-08-01 | -11.71 |
| 2000-07-31 | -8.11 |
| 2000-07-28 | -8.11 |
| 2000-07-27 | -8.11 |
| 2000-07-26 | -8.11 |
| 2000-07-25 | -8.11 |
| 2000-07-24 | -8.11 |
| 2000-07-21 | -6.31 |
| 2000-07-20 | -6.31 |
| 2000-07-19 | -6.31 |
| 2000-07-18 | -9.91 |
| 2000-07-17 | -9.91 |
| 2000-07-14 | -13.51 |
| 2000-07-13 | -7.21 |
| 2000-07-12 | -9.91 |
| 2000-07-11 | -9.91 |
| 2000-07-10 | -9.91 |
| 2000-07-07 | -8.11 |
| 2000-07-06 | -9.91 |
| 2000-07-05 | -9.91 |
| 2000-07-04 | -9.91 |
| 2000-07-03 | -7.21 |
| 2000-06-30 | -7.21 |
| 2000-06-29 | -10.81 |
| 2000-06-28 | -9.01 |
| 2000-06-27 | -5.41 |
| 2000-06-26 | -5.41 |
| 2000-06-23 | -5.41 |
| 2000-06-22 | -5.41 |
| 2000-06-21 | -5.41 |
| 2000-06-20 | -9.01 |
| 2000-06-19 | -9.01 |
| 2000-06-16 | -9.01 |
| 2000-06-15 | -9.01 |
| 2000-06-14 | -9.91 |
| 2000-06-13 | -9.91 |
| 2000-06-12 | -9.91 |
| 2000-06-09 | -9.91 |
| 2000-06-08 | -11.71 |
| 2000-06-07 | -8.11 |
| 2000-06-05 | -8.11 |
| 2000-06-02 | -13.51 |
| 2000-06-01 | -13.51 |
| 2000-05-31 | -13.51 |
| 2000-05-30 | -16.22 |
| 2000-05-29 | -16.22 |
| 2000-05-26 | -16.22 |
| 2000-05-25 | -16.22 |
| 2000-05-24 | -18.02 |
| 2000-05-23 | -13.51 |
| 2000-05-22 | -9.91 |
| 2000-05-19 | -9.91 |
| 2000-05-18 | -13.51 |
| 2000-05-17 | -13.51 |
| 2000-05-16 | -17.12 |
| 2000-05-15 | -14.41 |
| 2000-05-12 | -18.02 |
| 2000-05-10 | -16.22 |
| 2000-05-09 | -14.41 |
| 2000-05-08 | -11.71 |
| 2000-05-05 | -9.91 |
| 2000-05-04 | -9.91 |
| 2000-05-03 | -11.71 |
| 2000-05-02 | -11.71 |
| 2000-04-28 | -9.91 |
| 2000-04-27 | -9.91 |
| 2000-04-26 | -13.51 |
| 2000-04-25 | -12.61 |
| 2000-04-20 | -9.91 |
| 2000-04-19 | -9.91 |
| 2000-04-18 | -9.01 |
| 2000-04-17 | -9.01 |
| 2000-04-14 | -9.01 |
| 2000-04-13 | -5.41 |
| 2000-04-12 | -5.41 |
| 2000-04-11 | -6.31 |
| 2000-04-10 | -3.60 |
| 2000-04-07 | -2.70 |
| 2000-04-06 | -2.70 |
| 2000-04-05 | -2.70 |
| 2000-04-03 | -3.60 |
| 2000-03-31 | -7.21 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 8.11 |
| 2000-03-28 | 6.31 |
| 2000-03-27 | 6.31 |
| 2000-03-24 | 6.31 |
| 2000-03-23 | 8.11 |
| 2000-03-22 | 8.11 |
| 2000-03-21 | 10.81 |
| 2000-03-20 | 12.61 |
| 2000-03-17 | 13.51 |
| 2000-03-16 | 15.32 |
| 2000-03-15 | 15.32 |
| 2000-03-14 | 18.92 |
| 2000-03-13 | 18.92 |
| 2000-03-10 | 18.92 |
| 2000-03-09 | 17.12 |
| 2000-03-08 | 25.23 |
| 2000-03-07 | 25.23 |
| 2000-03-06 | 25.23 |
| 2000-03-03 | 25.23 |
| 2000-03-02 | 22.52 |
| 2000-03-01 | 18.02 |
| 2000-02-29 | 22.52 |
| 2000-02-28 | 24.32 |
| 2000-02-25 | 24.32 |
| 2000-02-24 | 24.32 |
| 2000-02-23 | 26.13 |
| 2000-02-22 | 24.32 |
| 2000-02-21 | 27.03 |
| 2000-02-18 | 27.03 |
| 2000-02-17 | 19.82 |
| 2000-02-16 | 21.62 |
| 2000-02-15 | 20.72 |
| 2000-02-14 | 22.52 |
| 2000-02-11 | 24.32 |
| 2000-02-10 | 26.13 |
| 2000-02-09 | 25.23 |
| 2000-02-08 | 24.32 |
| 2000-02-03 | 27.03 |
| 2000-02-02 | 25.23 |
| 2000-02-01 | 21.62 |
| 2000-01-31 | 15.32 |
| 2000-01-28 | 12.61 |
| 2000-01-27 | 12.61 |
| 2000-01-26 | 12.61 |
| 2000-01-25 | 4.50 |
| 2000-01-24 | 9.01 |
| 2000-01-21 | 6.31 |
| 2000-01-20 | 0.90 |
| 2000-01-19 | -2.70 |
| 2000-01-18 | -2.70 |
| 2000-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy