Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 278.72 |
| 2025-09-01 | 280.46 |
| 2025-08-29 | 272.61 |
| 2025-08-28 | 270.87 |
| 2025-08-27 | 273.77 |
| 2025-08-26 | 278.43 |
| 2025-08-25 | 283.37 |
| 2025-08-22 | 275.81 |
| 2025-08-21 | 272.61 |
| 2025-08-20 | 273.19 |
| 2025-08-19 | 272.61 |
| 2025-08-18 | 273.19 |
| 2025-08-15 | 275.23 |
| 2025-08-14 | 278.43 |
| 2025-08-13 | 279.30 |
| 2025-08-12 | 270.57 |
| 2025-08-11 | 269.41 |
| 2025-08-08 | 269.12 |
| 2025-08-07 | 271.74 |
| 2025-08-06 | 269.70 |
| 2025-08-05 | 268.83 |
| 2025-08-04 | 266.50 |
| 2025-08-01 | 263.30 |
| 2025-07-31 | 267.37 |
| 2025-07-30 | 273.19 |
| 2025-07-29 | 278.43 |
| 2025-07-28 | 279.01 |
| 2025-07-25 | 276.39 |
| 2025-07-24 | 280.46 |
| 2025-07-23 | 278.43 |
| 2025-07-22 | 272.32 |
| 2025-07-21 | 270.28 |
| 2025-07-18 | 268.25 |
| 2025-07-17 | 263.59 |
| 2025-07-16 | 263.30 |
| 2025-07-15 | 264.76 |
| 2025-07-14 | 259.23 |
| 2025-07-11 | 258.07 |
| 2025-07-10 | 256.61 |
| 2025-07-09 | 254.58 |
| 2025-07-08 | 258.36 |
| 2025-07-07 | 254.29 |
| 2025-07-04 | 254.87 |
| 2025-07-03 | 256.90 |
| 2025-07-02 | 258.36 |
| 2025-06-30 | 256.61 |
| 2025-06-27 | 259.23 |
| 2025-06-26 | 260.10 |
| 2025-06-25 | 262.14 |
| 2025-06-24 | 257.78 |
| 2025-06-23 | 250.50 |
| 2025-06-20 | 247.89 |
| 2025-06-19 | 243.81 |
| 2025-06-18 | 250.79 |
| 2025-06-17 | 254.87 |
| 2025-06-16 | 256.03 |
| 2025-06-13 | 252.83 |
| 2025-06-12 | 255.74 |
| 2025-06-11 | 259.81 |
| 2025-06-10 | 256.32 |
| 2025-06-09 | 256.32 |
| 2025-06-06 | 251.38 |
| 2025-06-05 | 251.96 |
| 2025-06-04 | 248.47 |
| 2025-06-03 | 246.43 |
| 2025-06-02 | 241.49 |
| 2025-05-30 | 242.94 |
| 2025-05-29 | 247.01 |
| 2025-05-28 | 242.65 |
| 2025-05-27 | 244.10 |
| 2025-05-26 | 242.07 |
| 2025-05-23 | 246.43 |
| 2025-05-22 | 245.56 |
| 2025-05-21 | 249.92 |
| 2025-05-20 | 247.30 |
| 2025-05-19 | 242.36 |
| 2025-05-16 | 242.65 |
| 2025-05-15 | 244.10 |
| 2025-05-14 | 246.43 |
| 2025-05-13 | 238.29 |
| 2025-05-12 | 245.27 |
| 2025-05-09 | 235.38 |
| 2025-05-08 | 233.63 |
| 2025-05-07 | 232.18 |
| 2025-05-06 | 232.18 |
| 2025-05-02 | 229.56 |
| 2025-04-30 | 223.74 |
| 2025-04-29 | 222.00 |
| 2025-04-28 | 221.42 |
| 2025-04-25 | 221.42 |
| 2025-04-24 | 219.98 |
| 2025-04-23 | 222.57 |
| 2025-04-22 | 215.37 |
| 2025-04-17 | 212.78 |
| 2025-04-16 | 207.30 |
| 2025-04-15 | 213.35 |
| 2025-04-14 | 212.78 |
| 2025-04-11 | 205.58 |
| 2025-04-10 | 202.41 |
| 2025-04-09 | 195.78 |
| 2025-04-08 | 192.62 |
| 2025-04-07 | 188.58 |
| 2025-04-03 | 233.22 |
| 2025-04-02 | 238.70 |
| 2025-04-01 | 238.41 |
| 2025-03-31 | 237.83 |
| 2025-03-28 | 241.58 |
| 2025-03-27 | 243.88 |
| 2025-03-26 | 242.44 |
| 2025-03-25 | 240.71 |
| 2025-03-24 | 248.49 |
| 2025-03-21 | 245.61 |
| 2025-03-20 | 253.39 |
| 2025-03-19 | 261.16 |
| 2025-03-18 | 260.59 |
| 2025-03-17 | 252.23 |
| 2025-03-14 | 249.35 |
| 2025-03-13 | 242.15 |
| 2025-03-12 | 245.32 |
| 2025-03-11 | 246.19 |
| 2025-03-10 | 246.76 |
| 2025-03-07 | 253.10 |
| 2025-03-06 | 254.54 |
| 2025-03-05 | 242.73 |
| 2025-03-04 | 233.22 |
| 2025-03-03 | 234.38 |
| 2025-02-28 | 233.51 |
| 2025-02-27 | 244.75 |
| 2025-02-26 | 245.03 |
| 2025-02-25 | 234.66 |
| 2025-02-24 | 238.98 |
| 2025-02-21 | 241.00 |
| 2025-02-20 | 227.75 |
| 2025-02-19 | 233.22 |
| 2025-02-18 | 233.80 |
| 2025-02-17 | 228.62 |
| 2025-02-14 | 228.62 |
| 2025-02-13 | 216.81 |
| 2025-02-12 | 217.67 |
| 2025-02-11 | 209.90 |
| 2025-02-10 | 212.78 |
| 2025-02-07 | 207.30 |
| 2025-02-06 | 203.85 |
| 2025-02-05 | 199.53 |
| 2025-02-04 | 202.41 |
| 2025-02-03 | 194.34 |
| 2025-01-28 | 194.34 |
| 2025-01-27 | 193.77 |
| 2025-01-24 | 191.75 |
| 2025-01-23 | 186.57 |
| 2025-01-22 | 187.58 |
| 2025-01-21 | 192.62 |
| 2025-01-20 | 189.74 |
| 2025-01-17 | 184.98 |
| 2025-01-16 | 184.41 |
| 2025-01-15 | 180.52 |
| 2025-01-14 | 179.94 |
| 2025-01-13 | 174.90 |
| 2025-01-10 | 177.50 |
| 2025-01-09 | 179.80 |
| 2025-01-08 | 180.38 |
| 2025-01-07 | 182.68 |
| 2025-01-06 | 186.28 |
| 2025-01-03 | 187.14 |
| 2025-01-02 | 184.84 |
| 2024-12-31 | 191.75 |
| 2024-12-30 | 190.60 |
| 2024-12-27 | 191.18 |
| 2024-12-24 | 192.33 |
| 2024-12-23 | 188.30 |
| 2024-12-20 | 186.42 |
| 2024-12-19 | 186.86 |
| 2024-12-18 | 188.58 |
| 2024-12-17 | 186.57 |
| 2024-12-16 | 187.00 |
| 2024-12-13 | 189.16 |
| 2024-12-12 | 195.78 |
| 2024-12-11 | 192.62 |
| 2024-12-10 | 194.92 |
| 2024-12-09 | 196.07 |
| 2024-12-06 | 188.58 |
| 2024-12-05 | 183.98 |
| 2024-12-04 | 186.28 |
| 2024-12-03 | 186.28 |
| 2024-12-02 | 184.26 |
| 2024-11-29 | 182.25 |
| 2024-11-28 | 180.81 |
| 2024-11-27 | 184.55 |
| 2024-11-26 | 177.50 |
| 2024-11-25 | 177.78 |
| 2024-11-22 | 178.50 |
| 2024-11-21 | 183.98 |
| 2024-11-20 | 185.42 |
| 2024-11-19 | 184.98 |
| 2024-11-18 | 183.83 |
| 2024-11-15 | 181.53 |
| 2024-11-14 | 181.53 |
| 2024-11-13 | 187.14 |
| 2024-11-12 | 187.58 |
| 2024-11-11 | 196.07 |
| 2024-11-08 | 199.82 |
| 2024-11-07 | 203.56 |
| 2024-11-06 | 197.22 |
| 2024-11-05 | 204.14 |
| 2024-11-04 | 197.80 |
| 2024-11-01 | 196.94 |
| 2024-10-31 | 194.63 |
| 2024-10-30 | 194.63 |
| 2024-10-29 | 199.53 |
| 2024-10-28 | 198.13 |
| 2024-10-25 | 198.41 |
| 2024-10-24 | 196.73 |
| 2024-10-23 | 200.37 |
| 2024-10-22 | 196.73 |
| 2024-10-21 | 196.45 |
| 2024-10-18 | 200.65 |
| 2024-10-17 | 190.30 |
| 2024-10-16 | 193.38 |
| 2024-10-15 | 194.49 |
| 2024-10-14 | 204.84 |
| 2024-10-10 | 207.08 |
| 2024-10-09 | 198.13 |
| 2024-10-08 | 202.60 |
| 2024-10-07 | 232.81 |
| 2024-10-04 | 228.05 |
| 2024-10-03 | 219.10 |
| 2024-10-02 | 223.58 |
| 2024-09-30 | 205.12 |
| 2024-09-27 | 198.41 |
| 2024-09-26 | 188.90 |
| 2024-09-25 | 177.43 |
| 2024-09-24 | 176.04 |
| 2024-09-23 | 164.99 |
| 2024-09-20 | 164.85 |
| 2024-09-19 | 161.77 |
| 2024-09-17 | 156.60 |
| 2024-09-16 | 153.52 |
| 2024-09-13 | 152.68 |
| 2024-09-12 | 150.87 |
| 2024-09-11 | 148.49 |
| 2024-09-10 | 150.45 |
| 2024-09-09 | 149.47 |
| 2024-09-05 | 152.96 |
| 2024-09-04 | 152.82 |
| 2024-09-03 | 155.62 |
| 2024-09-02 | 155.90 |
| 2024-08-30 | 160.23 |
| 2024-08-29 | 156.88 |
| 2024-08-28 | 155.90 |
| 2024-08-27 | 158.28 |
| 2024-08-26 | 156.88 |
| 2024-08-23 | 154.64 |
| 2024-08-22 | 154.78 |
| 2024-08-21 | 151.14 |
| 2024-08-20 | 152.82 |
| 2024-08-19 | 153.80 |
| 2024-08-16 | 151.84 |
| 2024-08-15 | 147.37 |
| 2024-08-14 | 146.95 |
| 2024-08-13 | 147.93 |
| 2024-08-12 | 146.95 |
| 2024-08-09 | 146.95 |
| 2024-08-08 | 143.87 |
| 2024-08-07 | 143.73 |
| 2024-08-06 | 140.52 |
| 2024-08-05 | 141.22 |
| 2024-08-02 | 144.85 |
| 2024-08-01 | 149.61 |
| 2024-07-31 | 151.14 |
| 2024-07-30 | 145.41 |
| 2024-07-29 | 149.47 |
| 2024-07-26 | 145.41 |
| 2024-07-25 | 145.69 |
| 2024-07-24 | 150.03 |
| 2024-07-23 | 151.98 |
| 2024-07-22 | 154.78 |
| 2024-07-19 | 151.42 |
| 2024-07-18 | 156.32 |
| 2024-07-17 | 155.62 |
| 2024-07-16 | 155.62 |
| 2024-07-15 | 159.81 |
| 2024-07-12 | 163.73 |
| 2024-07-11 | 157.30 |
| 2024-07-10 | 151.98 |
| 2024-07-09 | 152.40 |
| 2024-07-08 | 152.82 |
| 2024-07-05 | 155.34 |
| 2024-07-04 | 158.84 |
| 2024-07-03 | 157.30 |
| 2024-07-02 | 154.36 |
| 2024-06-28 | 153.38 |
| 2024-06-27 | 153.52 |
| 2024-06-26 | 158.28 |
| 2024-06-25 | 157.72 |
| 2024-06-24 | 157.30 |
| 2024-06-21 | 157.30 |
| 2024-06-20 | 161.63 |
| 2024-06-19 | 163.03 |
| 2024-06-18 | 155.76 |
| 2024-06-17 | 155.90 |
| 2024-06-14 | 155.48 |
| 2024-06-13 | 158.14 |
| 2024-06-12 | 155.76 |
| 2024-06-11 | 158.70 |
| 2024-06-07 | 160.93 |
| 2024-06-06 | 162.33 |
| 2024-06-05 | 160.93 |
| 2024-06-04 | 160.93 |
| 2024-06-03 | 160.37 |
| 2024-05-31 | 155.90 |
| 2024-05-30 | 158.14 |
| 2024-05-29 | 161.63 |
| 2024-05-28 | 165.97 |
| 2024-05-27 | 165.69 |
| 2024-05-24 | 162.75 |
| 2024-05-23 | 165.97 |
| 2024-05-22 | 170.44 |
| 2024-05-21 | 170.58 |
| 2024-05-20 | 177.01 |
| 2024-05-17 | 175.76 |
| 2024-05-16 | 173.10 |
| 2024-05-14 | 168.90 |
| 2024-05-13 | 169.46 |
| 2024-05-10 | 167.37 |
| 2024-05-09 | 161.07 |
| 2024-05-08 | 157.44 |
| 2024-05-07 | 159.53 |
| 2024-05-06 | 161.21 |
| 2024-05-03 | 159.53 |
| 2024-05-02 | 156.04 |
| 2024-04-30 | 149.47 |
| 2024-04-29 | 149.19 |
| 2024-04-26 | 148.21 |
| 2024-04-25 | 142.80 |
| 2024-04-24 | 141.69 |
| 2024-04-23 | 136.56 |
| 2024-04-22 | 131.71 |
| 2024-04-19 | 128.38 |
| 2024-04-18 | 130.60 |
| 2024-04-17 | 128.52 |
| 2024-04-16 | 128.66 |
| 2024-04-15 | 133.23 |
| 2024-04-12 | 135.31 |
| 2024-04-11 | 140.44 |
| 2024-04-10 | 141.14 |
| 2024-04-09 | 136.84 |
| 2024-04-08 | 135.31 |
| 2024-04-05 | 134.90 |
| 2024-04-03 | 134.90 |
| 2024-04-02 | 137.81 |
| 2024-03-28 | 132.26 |
| 2024-03-27 | 130.46 |
| 2024-03-26 | 133.51 |
| 2024-03-25 | 131.29 |
| 2024-03-22 | 131.71 |
| 2024-03-21 | 137.12 |
| 2024-03-20 | 132.54 |
| 2024-03-19 | 132.26 |
| 2024-03-18 | 135.17 |
| 2024-03-15 | 135.04 |
| 2024-03-14 | 138.09 |
| 2024-03-13 | 140.17 |
| 2024-03-12 | 140.17 |
| 2024-03-11 | 132.82 |
| 2024-03-08 | 129.63 |
| 2024-03-07 | 127.69 |
| 2024-03-06 | 130.18 |
| 2024-03-05 | 126.02 |
| 2024-03-04 | 132.12 |
| 2024-03-01 | 131.85 |
| 2024-02-29 | 130.60 |
| 2024-02-28 | 131.29 |
| 2024-02-27 | 135.17 |
| 2024-02-26 | 132.54 |
| 2024-02-23 | 134.06 |
| 2024-02-22 | 134.62 |
| 2024-02-21 | 130.88 |
| 2024-02-20 | 127.13 |
| 2024-02-19 | 125.88 |
| 2024-02-16 | 128.80 |
| 2024-02-15 | 122.97 |
| 2024-02-14 | 122.14 |
| 2024-02-09 | 119.92 |
| 2024-02-08 | 121.86 |
| 2024-02-07 | 124.64 |
| 2024-02-06 | 125.74 |
| 2024-02-05 | 116.73 |
| 2024-02-02 | 117.15 |
| 2024-02-01 | 118.26 |
| 2024-01-31 | 116.59 |
| 2024-01-30 | 119.50 |
| 2024-01-29 | 125.05 |
| 2024-01-26 | 123.25 |
| 2024-01-25 | 126.72 |
| 2024-01-24 | 122.69 |
| 2024-01-23 | 114.65 |
| 2024-01-22 | 109.52 |
| 2024-01-19 | 114.10 |
| 2024-01-18 | 115.34 |
| 2024-01-17 | 113.54 |
| 2024-01-16 | 121.86 |
| 2024-01-15 | 127.13 |
| 2024-01-12 | 127.27 |
| 2024-01-11 | 128.24 |
| 2024-01-10 | 125.33 |
| 2024-01-09 | 126.58 |
| 2024-01-08 | 126.85 |
| 2024-01-05 | 131.29 |
| 2024-01-04 | 133.09 |
| 2024-01-03 | 132.82 |
| 2024-01-02 | 134.90 |
| 2023-12-29 | 138.36 |
| 2023-12-28 | 138.92 |
| 2023-12-27 | 132.40 |
| 2023-12-22 | 128.38 |
| 2023-12-21 | 132.68 |
| 2023-12-20 | 132.40 |
| 2023-12-19 | 130.60 |
| 2023-12-18 | 132.40 |
| 2023-12-15 | 134.90 |
| 2023-12-14 | 129.35 |
| 2023-12-13 | 126.85 |
| 2023-12-12 | 128.93 |
| 2023-12-11 | 126.58 |
| 2023-12-08 | 128.24 |
| 2023-12-07 | 128.38 |
| 2023-12-06 | 130.04 |
| 2023-12-05 | 128.24 |
| 2023-12-04 | 132.82 |
| 2023-12-01 | 135.31 |
| 2023-11-30 | 138.36 |
| 2023-11-29 | 137.53 |
| 2023-11-28 | 142.66 |
| 2023-11-27 | 145.02 |
| 2023-11-24 | 145.30 |
| 2023-11-23 | 150.43 |
| 2023-11-22 | 147.65 |
| 2023-11-21 | 147.38 |
| 2023-11-20 | 148.21 |
| 2023-11-17 | 143.63 |
| 2023-11-16 | 148.90 |
| 2023-11-15 | 152.37 |
| 2023-11-14 | 143.08 |
| 2023-11-13 | 143.49 |
| 2023-11-10 | 140.03 |
| 2023-11-09 | 144.46 |
| 2023-11-08 | 144.74 |
| 2023-11-07 | 146.27 |
| 2023-11-06 | 150.57 |
| 2023-11-03 | 146.27 |
| 2023-11-02 | 140.30 |
| 2023-11-01 | 138.36 |
| 2023-10-31 | 138.78 |
| 2023-10-30 | 143.08 |
| 2023-10-27 | 143.08 |
| 2023-10-26 | 137.83 |
| 2023-10-25 | 138.51 |
| 2023-10-24 | 136.62 |
| 2023-10-20 | 139.18 |
| 2023-10-19 | 140.79 |
| 2023-10-18 | 147.11 |
| 2023-10-17 | 147.38 |
| 2023-10-16 | 145.63 |
| 2023-10-13 | 147.92 |
| 2023-10-12 | 153.56 |
| 2023-10-11 | 149.40 |
| 2023-10-10 | 146.30 |
| 2023-10-09 | 144.29 |
| 2023-10-06 | 143.88 |
| 2023-10-05 | 139.85 |
| 2023-10-04 | 139.45 |
| 2023-10-03 | 141.20 |
| 2023-09-29 | 147.92 |
| 2023-09-28 | 142.00 |
| 2023-09-27 | 145.36 |
| 2023-09-26 | 143.21 |
| 2023-09-25 | 146.57 |
| 2023-09-22 | 151.41 |
| 2023-09-21 | 145.77 |
| 2023-09-20 | 148.86 |
| 2023-09-19 | 150.47 |
| 2023-09-18 | 149.26 |
| 2023-09-15 | 152.76 |
| 2023-09-14 | 151.41 |
| 2023-09-13 | 150.74 |
| 2023-09-12 | 150.88 |
| 2023-09-11 | 151.68 |
| 2023-09-07 | 152.62 |
| 2023-09-06 | 155.72 |
| 2023-09-05 | 155.72 |
| 2023-09-04 | 161.09 |
| 2023-08-31 | 154.51 |
| 2023-08-30 | 155.45 |
| 2023-08-29 | 155.85 |
| 2023-08-28 | 150.74 |
| 2023-08-25 | 148.86 |
| 2023-08-24 | 152.22 |
| 2023-08-23 | 147.51 |
| 2023-08-22 | 146.30 |
| 2023-08-21 | 144.02 |
| 2023-08-18 | 148.46 |
| 2023-08-17 | 153.83 |
| 2023-08-16 | 153.43 |
| 2023-08-15 | 156.93 |
| 2023-08-14 | 159.48 |
| 2023-08-11 | 163.78 |
| 2023-08-10 | 165.93 |
| 2023-08-09 | 165.66 |
| 2023-08-08 | 164.72 |
| 2023-08-07 | 169.43 |
| 2023-08-04 | 169.43 |
| 2023-08-03 | 167.55 |
| 2023-08-02 | 168.76 |
| 2023-08-01 | 176.15 |
| 2023-07-31 | 176.15 |
| 2023-07-28 | 174.54 |
| 2023-07-27 | 170.50 |
| 2023-07-26 | 167.01 |
| 2023-07-25 | 167.82 |
| 2023-07-24 | 157.60 |
| 2023-07-21 | 163.38 |
| 2023-07-20 | 160.82 |
| 2023-07-19 | 161.36 |
| 2023-07-18 | 162.30 |
| 2023-07-14 | 167.55 |
| 2023-07-13 | 166.87 |
| 2023-07-12 | 160.29 |
| 2023-07-11 | 157.33 |
| 2023-07-10 | 155.18 |
| 2023-07-07 | 153.56 |
| 2023-07-06 | 155.72 |
| 2023-07-05 | 161.77 |
| 2023-07-04 | 165.66 |
| 2023-07-03 | 164.05 |
| 2023-06-30 | 158.81 |
| 2023-06-29 | 159.08 |
| 2023-06-28 | 162.57 |
| 2023-06-27 | 161.90 |
| 2023-06-26 | 157.46 |
| 2023-06-23 | 158.40 |
| 2023-06-21 | 162.84 |
| 2023-06-20 | 167.82 |
| 2023-06-19 | 171.58 |
| 2023-06-16 | 173.46 |
| 2023-06-15 | 170.77 |
| 2023-06-14 | 164.86 |
| 2023-06-13 | 166.61 |
| 2023-06-12 | 164.86 |
| 2023-06-09 | 164.32 |
| 2023-06-08 | 162.84 |
| 2023-06-07 | 162.03 |
| 2023-06-06 | 159.61 |
| 2023-06-05 | 160.15 |
| 2023-06-02 | 158.00 |
| 2023-06-01 | 147.78 |
| 2023-05-31 | 148.46 |
| 2023-05-30 | 153.03 |
| 2023-05-29 | 152.49 |
| 2023-05-25 | 155.04 |
| 2023-05-24 | 159.61 |
| 2023-05-23 | 163.51 |
| 2023-05-22 | 166.74 |
| 2023-05-19 | 163.51 |
| 2023-05-18 | 167.28 |
| 2023-05-17 | 164.72 |
| 2023-05-16 | 170.50 |
| 2023-05-15 | 170.50 |
| 2023-05-12 | 165.53 |
| 2023-05-11 | 167.01 |
| 2023-05-10 | 167.14 |
| 2023-05-09 | 168.35 |
| 2023-05-08 | 174.27 |
| 2023-05-05 | 171.04 |
| 2023-05-04 | 169.70 |
| 2023-05-03 | 165.93 |
| 2023-05-02 | 168.76 |
| 2023-04-28 | 168.89 |
| 2023-04-27 | 168.08 |
| 2023-04-26 | 166.61 |
| 2023-04-25 | 165.14 |
| 2023-04-24 | 169.69 |
| 2023-04-21 | 170.76 |
| 2023-04-20 | 175.58 |
| 2023-04-19 | 175.04 |
| 2023-04-18 | 178.79 |
| 2023-04-17 | 181.19 |
| 2023-04-14 | 176.91 |
| 2023-04-13 | 175.04 |
| 2023-04-12 | 174.51 |
| 2023-04-11 | 177.18 |
| 2023-04-06 | 174.77 |
| 2023-04-04 | 173.97 |
| 2023-04-03 | 175.58 |
| 2023-03-31 | 175.31 |
| 2023-03-30 | 174.51 |
| 2023-03-29 | 172.63 |
| 2023-03-28 | 167.55 |
| 2023-03-27 | 164.47 |
| 2023-03-24 | 168.89 |
| 2023-03-23 | 171.03 |
| 2023-03-22 | 164.87 |
| 2023-03-21 | 160.33 |
| 2023-03-20 | 156.98 |
| 2023-03-17 | 164.07 |
| 2023-03-16 | 159.92 |
| 2023-03-15 | 164.61 |
| 2023-03-14 | 160.33 |
| 2023-03-13 | 166.48 |
| 2023-03-10 | 160.73 |
| 2023-03-09 | 169.69 |
| 2023-03-08 | 170.76 |
| 2023-03-07 | 177.18 |
| 2023-03-06 | 178.25 |
| 2023-03-03 | 177.98 |
| 2023-03-02 | 175.58 |
| 2023-03-01 | 177.72 |
| 2023-02-28 | 167.42 |
| 2023-02-27 | 168.62 |
| 2023-02-24 | 170.76 |
| 2023-02-23 | 173.97 |
| 2023-02-22 | 174.77 |
| 2023-02-21 | 176.65 |
| 2023-02-20 | 180.93 |
| 2023-02-17 | 179.32 |
| 2023-02-16 | 182.80 |
| 2023-02-15 | 180.12 |
| 2023-02-14 | 184.14 |
| 2023-02-13 | 185.48 |
| 2023-02-10 | 184.94 |
| 2023-02-09 | 191.09 |
| 2023-02-08 | 186.55 |
| 2023-02-07 | 186.55 |
| 2023-02-06 | 185.74 |
| 2023-02-03 | 191.36 |
| 2023-02-02 | 195.37 |
| 2023-02-01 | 196.71 |
| 2023-01-31 | 194.30 |
| 2023-01-30 | 197.25 |
| 2023-01-27 | 204.74 |
| 2023-01-26 | 203.94 |
| 2023-01-20 | 196.71 |
| 2023-01-19 | 191.36 |
| 2023-01-18 | 191.90 |
| 2023-01-17 | 190.29 |
| 2023-01-16 | 192.16 |
| 2023-01-13 | 192.43 |
| 2023-01-12 | 189.49 |
| 2023-01-11 | 188.69 |
| 2023-01-10 | 187.08 |
| 2023-01-09 | 187.62 |
| 2023-01-06 | 182.53 |
| 2023-01-05 | 183.33 |
| 2023-01-04 | 179.86 |
| 2023-01-03 | 171.03 |
| 2022-12-30 | 166.48 |
| 2022-12-29 | 165.54 |
| 2022-12-28 | 168.08 |
| 2022-12-23 | 163.54 |
| 2022-12-22 | 164.74 |
| 2022-12-21 | 158.05 |
| 2022-12-20 | 156.98 |
| 2022-12-19 | 160.99 |
| 2022-12-16 | 162.47 |
| 2022-12-15 | 160.99 |
| 2022-12-14 | 164.87 |
| 2022-12-13 | 163.94 |
| 2022-12-12 | 161.93 |
| 2022-12-09 | 167.55 |
| 2022-12-08 | 161.66 |
| 2022-12-07 | 153.90 |
| 2022-12-06 | 161.93 |
| 2022-12-05 | 161.80 |
| 2022-12-02 | 151.10 |
| 2022-12-01 | 153.10 |
| 2022-11-30 | 150.16 |
| 2022-11-29 | 145.08 |
| 2022-11-28 | 133.04 |
| 2022-11-25 | 136.51 |
| 2022-11-24 | 137.85 |
| 2022-11-23 | 135.71 |
| 2022-11-22 | 134.37 |
| 2022-11-21 | 137.72 |
| 2022-11-18 | 141.86 |
| 2022-11-17 | 142.80 |
| 2022-11-16 | 145.61 |
| 2022-11-15 | 146.81 |
| 2022-11-14 | 136.78 |
| 2022-11-11 | 133.04 |
| 2022-11-10 | 116.72 |
| 2022-11-09 | 120.19 |
| 2022-11-08 | 123.00 |
| 2022-11-07 | 123.14 |
| 2022-11-04 | 117.12 |
| 2022-11-03 | 106.28 |
| 2022-11-02 | 112.84 |
| 2022-11-01 | 108.02 |
| 2022-10-31 | 98.25 |
| 2022-10-28 | 99.86 |
| 2022-10-27 | 107.48 |
| 2022-10-26 | 106.19 |
| 2022-10-25 | 104.26 |
| 2022-10-24 | 104.26 |
| 2022-10-21 | 117.81 |
| 2022-10-20 | 118.46 |
| 2022-10-19 | 121.69 |
| 2022-10-18 | 126.72 |
| 2022-10-17 | 122.59 |
| 2022-10-14 | 122.46 |
| 2022-10-13 | 120.27 |
| 2022-10-12 | 124.01 |
| 2022-10-11 | 125.82 |
| 2022-10-10 | 130.47 |
| 2022-10-07 | 137.31 |
| 2022-10-06 | 140.92 |
| 2022-10-05 | 141.83 |
| 2022-10-03 | 128.66 |
| 2022-09-30 | 130.98 |
| 2022-09-29 | 129.82 |
| 2022-09-28 | 131.11 |
| 2022-09-27 | 139.12 |
| 2022-09-26 | 138.86 |
| 2022-09-23 | 139.89 |
| 2022-09-22 | 142.86 |
| 2022-09-21 | 146.73 |
| 2022-09-20 | 151.00 |
| 2022-09-19 | 147.77 |
| 2022-09-16 | 150.48 |
| 2022-09-15 | 152.55 |
| 2022-09-14 | 151.77 |
| 2022-09-13 | 157.84 |
| 2022-09-09 | 158.23 |
| 2022-09-08 | 151.51 |
| 2022-09-07 | 153.97 |
| 2022-09-06 | 155.77 |
| 2022-09-05 | 155.64 |
| 2022-09-02 | 158.74 |
| 2022-09-01 | 160.81 |
| 2022-08-31 | 164.68 |
| 2022-08-30 | 164.68 |
| 2022-08-29 | 164.94 |
| 2022-08-26 | 167.26 |
| 2022-08-25 | 164.68 |
| 2022-08-24 | 155.64 |
| 2022-08-23 | 158.74 |
| 2022-08-22 | 161.84 |
| 2022-08-19 | 162.36 |
| 2022-08-18 | 161.84 |
| 2022-08-17 | 163.65 |
| 2022-08-16 | 162.62 |
| 2022-08-15 | 165.71 |
| 2022-08-12 | 167.52 |
| 2022-08-11 | 165.71 |
| 2022-08-10 | 160.03 |
| 2022-08-09 | 164.68 |
| 2022-08-08 | 165.46 |
| 2022-08-05 | 167.26 |
| 2022-08-04 | 167.01 |
| 2022-08-03 | 161.84 |
| 2022-08-02 | 160.81 |
| 2022-08-01 | 167.01 |
| 2022-07-29 | 167.01 |
| 2022-07-28 | 172.69 |
| 2022-07-27 | 173.72 |
| 2022-07-26 | 177.08 |
| 2022-07-25 | 172.69 |
| 2022-07-22 | 172.43 |
| 2022-07-21 | 172.17 |
| 2022-07-20 | 176.82 |
| 2022-07-19 | 173.98 |
| 2022-07-18 | 175.79 |
| 2022-07-15 | 169.07 |
| 2022-07-14 | 174.24 |
| 2022-07-13 | 175.53 |
| 2022-07-12 | 175.79 |
| 2022-07-11 | 179.40 |
| 2022-07-08 | 186.89 |
| 2022-07-07 | 186.37 |
| 2022-07-06 | 184.31 |
| 2022-07-05 | 188.18 |
| 2022-07-04 | 187.66 |
| 2022-06-30 | 187.66 |
| 2022-06-29 | 188.95 |
| 2022-06-28 | 193.34 |
| 2022-06-27 | 191.54 |
| 2022-06-24 | 184.57 |
| 2022-06-23 | 179.14 |
| 2022-06-22 | 175.53 |
| 2022-06-21 | 182.50 |
| 2022-06-20 | 177.85 |
| 2022-06-17 | 177.08 |
| 2022-06-16 | 173.20 |
| 2022-06-15 | 179.40 |
| 2022-06-14 | 175.79 |
| 2022-06-13 | 175.53 |
| 2022-06-10 | 185.60 |
| 2022-06-09 | 186.11 |
| 2022-06-08 | 187.41 |
| 2022-06-07 | 181.47 |
| 2022-06-06 | 182.76 |
| 2022-06-02 | 175.53 |
| 2022-06-01 | 177.85 |
| 2022-05-31 | 179.14 |
| 2022-05-30 | 175.27 |
| 2022-05-27 | 170.10 |
| 2022-05-26 | 162.10 |
| 2022-05-25 | 163.13 |
| 2022-05-24 | 162.36 |
| 2022-05-23 | 166.23 |
| 2022-05-20 | 169.33 |
| 2022-05-19 | 161.84 |
| 2022-05-18 | 167.78 |
| 2022-05-17 | 167.52 |
| 2022-05-16 | 159.00 |
| 2022-05-13 | 158.23 |
| 2022-05-12 | 151.38 |
| 2022-05-11 | 157.71 |
| 2022-05-10 | 154.61 |
| 2022-05-06 | 160.03 |
| 2022-05-05 | 169.59 |
| 2022-05-04 | 170.88 |
| 2022-05-03 | 173.98 |
| 2022-04-29 | 173.98 |
| 2022-04-28 | 163.13 |
| 2022-04-27 | 159.00 |
| 2022-04-26 | 159.00 |
| 2022-04-25 | 159.26 |
| 2022-04-22 | 168.00 |
| 2022-04-21 | 168.52 |
| 2022-04-20 | 171.60 |
| 2022-04-19 | 172.89 |
| 2022-04-14 | 179.32 |
| 2022-04-13 | 177.52 |
| 2022-04-12 | 176.75 |
| 2022-04-11 | 175.46 |
| 2022-04-08 | 184.21 |
| 2022-04-07 | 183.18 |
| 2022-04-06 | 186.26 |
| 2022-04-04 | 191.92 |
| 2022-04-01 | 186.26 |
| 2022-03-31 | 186.52 |
| 2022-03-30 | 188.06 |
| 2022-03-29 | 184.46 |
| 2022-03-28 | 181.38 |
| 2022-03-25 | 177.52 |
| 2022-03-24 | 184.72 |
| 2022-03-23 | 187.04 |
| 2022-03-22 | 183.95 |
| 2022-03-21 | 175.20 |
| 2022-03-18 | 178.55 |
| 2022-03-17 | 178.81 |
| 2022-03-16 | 160.29 |
| 2022-03-15 | 139.84 |
| 2022-03-14 | 154.63 |
| 2022-03-11 | 167.49 |
| 2022-03-10 | 171.35 |
| 2022-03-09 | 167.23 |
| 2022-03-08 | 168.52 |
| 2022-03-07 | 172.89 |
| 2022-03-04 | 183.69 |
| 2022-03-03 | 191.15 |
| 2022-03-02 | 189.35 |
| 2022-03-01 | 194.24 |
| 2022-02-28 | 194.24 |
| 2022-02-25 | 194.75 |
| 2022-02-24 | 196.55 |
| 2022-02-23 | 206.07 |
| 2022-02-22 | 203.75 |
| 2022-02-21 | 213.01 |
| 2022-02-18 | 214.81 |
| 2022-02-17 | 220.47 |
| 2022-02-16 | 219.19 |
| 2022-02-15 | 214.56 |
| 2022-02-14 | 217.39 |
| 2022-02-11 | 221.76 |
| 2022-02-10 | 222.01 |
| 2022-02-09 | 220.99 |
| 2022-02-08 | 214.81 |
| 2022-02-07 | 217.39 |
| 2022-02-04 | 217.64 |
| 2022-01-31 | 208.38 |
| 2022-01-28 | 204.53 |
| 2022-01-27 | 207.61 |
| 2022-01-26 | 213.78 |
| 2022-01-25 | 213.78 |
| 2022-01-24 | 218.93 |
| 2022-01-21 | 222.27 |
| 2022-01-20 | 222.53 |
| 2022-01-19 | 211.47 |
| 2022-01-18 | 211.98 |
| 2022-01-17 | 213.01 |
| 2022-01-14 | 214.81 |
| 2022-01-13 | 215.84 |
| 2022-01-12 | 215.07 |
| 2022-01-11 | 206.84 |
| 2022-01-10 | 206.58 |
| 2022-01-07 | 204.01 |
| 2022-01-06 | 198.61 |
| 2022-01-05 | 196.29 |
| 2022-01-04 | 201.44 |
| 2022-01-03 | 200.92 |
| 2021-12-31 | 202.47 |
| 2021-12-30 | 199.38 |
| 2021-12-29 | 198.35 |
| 2021-12-28 | 201.18 |
| 2021-12-24 | 200.67 |
| 2021-12-23 | 200.15 |
| 2021-12-22 | 198.35 |
| 2021-12-21 | 197.07 |
| 2021-12-20 | 194.49 |
| 2021-12-17 | 200.15 |
| 2021-12-16 | 204.27 |
| 2021-12-15 | 203.24 |
| 2021-12-14 | 205.55 |
| 2021-12-13 | 210.44 |
| 2021-12-10 | 210.18 |
| 2021-12-09 | 213.53 |
| 2021-12-08 | 210.70 |
| 2021-12-07 | 210.44 |
| 2021-12-06 | 202.21 |
| 2021-12-03 | 207.61 |
| 2021-12-02 | 208.13 |
| 2021-12-01 | 206.58 |
| 2021-11-30 | 203.75 |
| 2021-11-29 | 210.44 |
| 2021-11-26 | 211.98 |
| 2021-11-25 | 220.47 |
| 2021-11-24 | 219.70 |
| 2021-11-23 | 219.19 |
| 2021-11-22 | 222.79 |
| 2021-11-19 | 223.82 |
| 2021-11-18 | 226.64 |
| 2021-11-17 | 231.53 |
| 2021-11-16 | 231.79 |
| 2021-11-15 | 228.70 |
| 2021-11-12 | 227.93 |
| 2021-11-11 | 227.16 |
| 2021-11-10 | 223.56 |
| 2021-11-09 | 220.99 |
| 2021-11-08 | 220.99 |
| 2021-11-05 | 222.53 |
| 2021-11-04 | 226.39 |
| 2021-11-03 | 223.56 |
| 2021-11-02 | 225.36 |
| 2021-11-01 | 225.36 |
| 2021-10-29 | 228.19 |
| 2021-10-28 | 229.73 |
| 2021-10-27 | 230.99 |
| 2021-10-26 | 236.03 |
| 2021-10-25 | 237.29 |
| 2021-10-22 | 237.04 |
| 2021-10-21 | 235.27 |
| 2021-10-20 | 237.79 |
| 2021-10-19 | 233.01 |
| 2021-10-18 | 228.72 |
| 2021-10-15 | 227.21 |
| 2021-10-12 | 222.43 |
| 2021-10-11 | 226.71 |
| 2021-10-08 | 220.91 |
| 2021-10-07 | 219.40 |
| 2021-10-06 | 210.08 |
| 2021-10-05 | 211.85 |
| 2021-10-04 | 211.34 |
| 2021-09-30 | 217.64 |
| 2021-09-29 | 218.90 |
| 2021-09-28 | 216.38 |
| 2021-09-27 | 212.60 |
| 2021-09-24 | 213.11 |
| 2021-09-23 | 217.14 |
| 2021-09-21 | 213.11 |
| 2021-09-20 | 211.85 |
| 2021-09-17 | 222.17 |
| 2021-09-16 | 219.40 |
| 2021-09-15 | 224.69 |
| 2021-09-14 | 229.48 |
| 2021-09-13 | 233.26 |
| 2021-09-10 | 238.04 |
| 2021-09-09 | 231.75 |
| 2021-09-08 | 238.80 |
| 2021-09-07 | 239.81 |
| 2021-09-06 | 237.04 |
| 2021-09-03 | 234.26 |
| 2021-09-02 | 236.28 |
| 2021-09-01 | 235.02 |
| 2021-08-31 | 232.75 |
| 2021-08-30 | 228.72 |
| 2021-08-27 | 226.96 |
| 2021-08-26 | 227.21 |
| 2021-08-25 | 230.74 |
| 2021-08-24 | 230.49 |
| 2021-08-23 | 223.43 |
| 2021-08-20 | 219.65 |
| 2021-08-19 | 225.45 |
| 2021-08-18 | 232.25 |
| 2021-08-17 | 230.74 |
| 2021-08-16 | 236.53 |
| 2021-08-13 | 238.80 |
| 2021-08-12 | 239.81 |
| 2021-08-11 | 241.82 |
| 2021-08-10 | 241.07 |
| 2021-08-09 | 237.04 |
| 2021-08-06 | 236.28 |
| 2021-08-05 | 236.53 |
| 2021-08-04 | 239.30 |
| 2021-08-03 | 236.03 |
| 2021-08-02 | 236.53 |
| 2021-07-30 | 234.01 |
| 2021-07-29 | 238.04 |
| 2021-07-28 | 227.97 |
| 2021-07-27 | 223.18 |
| 2021-07-26 | 236.28 |
| 2021-07-23 | 250.89 |
| 2021-07-22 | 255.68 |
| 2021-07-21 | 249.63 |
| 2021-07-20 | 249.63 |
| 2021-07-19 | 252.65 |
| 2021-07-16 | 260.21 |
| 2021-07-15 | 258.95 |
| 2021-07-14 | 256.43 |
| 2021-07-13 | 258.70 |
| 2021-07-12 | 253.91 |
| 2021-07-09 | 251.90 |
| 2021-07-08 | 249.38 |
| 2021-07-07 | 259.45 |
| 2021-07-06 | 259.71 |
| 2021-07-05 | 260.71 |
| 2021-07-02 | 261.97 |
| 2021-06-30 | 268.27 |
| 2021-06-29 | 270.54 |
| 2021-06-28 | 273.31 |
| 2021-06-25 | 273.06 |
| 2021-06-24 | 268.77 |
| 2021-06-23 | 268.02 |
| 2021-06-22 | 260.97 |
| 2021-06-21 | 263.48 |
| 2021-06-18 | 267.26 |
| 2021-06-17 | 263.74 |
| 2021-06-16 | 262.73 |
| 2021-06-15 | 265.25 |
| 2021-06-11 | 267.77 |
| 2021-06-10 | 266.26 |
| 2021-06-09 | 266.51 |
| 2021-06-08 | 266.76 |
| 2021-06-07 | 267.01 |
| 2021-06-04 | 268.27 |
| 2021-06-03 | 268.52 |
| 2021-06-02 | 272.55 |
| 2021-06-01 | 275.07 |
| 2021-05-31 | 270.29 |
| 2021-05-28 | 270.54 |
| 2021-05-27 | 270.03 |
| 2021-05-26 | 270.03 |
| 2021-05-25 | 267.52 |
| 2021-05-24 | 260.97 |
| 2021-05-21 | 260.71 |
| 2021-05-20 | 260.46 |
| 2021-05-18 | 262.48 |
| 2021-05-17 | 257.44 |
| 2021-05-14 | 255.17 |
| 2021-05-13 | 252.40 |
| 2021-05-12 | 257.69 |
| 2021-05-11 | 254.16 |
| 2021-05-10 | 261.97 |
| 2021-05-07 | 262.98 |
| 2021-05-06 | 262.48 |
| 2021-05-05 | 260.71 |
| 2021-05-04 | 262.48 |
| 2021-05-03 | 258.70 |
| 2021-04-30 | 262.73 |
| 2021-04-29 | 271.04 |
| 2021-04-28 | 266.26 |
| 2021-04-27 | 264.01 |
| 2021-04-26 | 264.76 |
| 2021-04-23 | 266.51 |
| 2021-04-22 | 262.01 |
| 2021-04-21 | 260.76 |
| 2021-04-20 | 266.51 |
| 2021-04-19 | 266.75 |
| 2021-04-16 | 265.01 |
| 2021-04-15 | 262.26 |
| 2021-04-14 | 264.51 |
| 2021-04-13 | 261.01 |
| 2021-04-12 | 257.52 |
| 2021-04-09 | 262.01 |
| 2021-04-08 | 265.51 |
| 2021-04-07 | 260.76 |
| 2021-04-01 | 264.01 |
| 2021-03-31 | 257.77 |
| 2021-03-30 | 259.76 |
| 2021-03-29 | 257.27 |
| 2021-03-26 | 256.52 |
| 2021-03-25 | 251.53 |
| 2021-03-24 | 251.03 |
| 2021-03-23 | 259.51 |
| 2021-03-22 | 263.26 |
| 2021-03-19 | 264.26 |
| 2021-03-18 | 270.25 |
| 2021-03-17 | 265.76 |
| 2021-03-16 | 265.26 |
| 2021-03-15 | 263.51 |
| 2021-03-12 | 262.01 |
| 2021-03-11 | 269.25 |
| 2021-03-10 | 263.76 |
| 2021-03-09 | 261.51 |
| 2021-03-08 | 258.77 |
| 2021-03-05 | 265.01 |
| 2021-03-04 | 267.25 |
| 2021-03-03 | 274.49 |
| 2021-03-02 | 265.01 |
| 2021-03-01 | 269.25 |
| 2021-02-26 | 264.76 |
| 2021-02-25 | 278.49 |
| 2021-02-24 | 273.00 |
| 2021-02-23 | 284.48 |
| 2021-02-22 | 280.99 |
| 2021-02-19 | 284.48 |
| 2021-02-18 | 284.23 |
| 2021-02-17 | 289.97 |
| 2021-02-16 | 285.73 |
| 2021-02-11 | 278.49 |
| 2021-02-10 | 277.74 |
| 2021-02-09 | 269.25 |
| 2021-02-08 | 268.25 |
| 2021-02-05 | 268.00 |
| 2021-02-04 | 265.01 |
| 2021-02-03 | 267.75 |
| 2021-02-02 | 267.25 |
| 2021-02-01 | 262.76 |
| 2021-01-29 | 255.27 |
| 2021-01-28 | 258.27 |
| 2021-01-27 | 267.75 |
| 2021-01-26 | 269.00 |
| 2021-01-25 | 277.99 |
| 2021-01-22 | 269.75 |
| 2021-01-21 | 275.24 |
| 2021-01-20 | 275.49 |
| 2021-01-19 | 272.00 |
| 2021-01-18 | 262.01 |
| 2021-01-15 | 259.26 |
| 2021-01-14 | 257.52 |
| 2021-01-13 | 254.52 |
| 2021-01-12 | 254.52 |
| 2021-01-11 | 251.03 |
| 2021-01-08 | 249.78 |
| 2021-01-07 | 245.78 |
| 2021-01-06 | 247.53 |
| 2021-01-05 | 246.28 |
| 2021-01-04 | 245.03 |
| 2020-12-31 | 242.04 |
| 2020-12-30 | 241.29 |
| 2020-12-29 | 233.80 |
| 2020-12-28 | 230.55 |
| 2020-12-24 | 232.05 |
| 2020-12-23 | 231.05 |
| 2020-12-22 | 228.31 |
| 2020-12-21 | 230.30 |
| 2020-12-18 | 232.05 |
| 2020-12-17 | 235.30 |
| 2020-12-16 | 233.05 |
| 2020-12-15 | 229.56 |
| 2020-12-14 | 231.80 |
| 2020-12-11 | 233.30 |
| 2020-12-10 | 232.05 |
| 2020-12-09 | 233.05 |
| 2020-12-08 | 230.30 |
| 2020-12-07 | 232.30 |
| 2020-12-04 | 236.80 |
| 2020-12-03 | 235.80 |
| 2020-12-02 | 233.05 |
| 2020-12-01 | 233.55 |
| 2020-11-30 | 231.55 |
| 2020-11-27 | 238.04 |
| 2020-11-26 | 236.30 |
| 2020-11-25 | 234.30 |
| 2020-11-24 | 233.80 |
| 2020-11-23 | 232.55 |
| 2020-11-20 | 231.80 |
| 2020-11-19 | 231.05 |
| 2020-11-18 | 233.05 |
| 2020-11-17 | 231.80 |
| 2020-11-16 | 231.30 |
| 2020-11-13 | 228.31 |
| 2020-11-12 | 228.81 |
| 2020-11-11 | 229.56 |
| 2020-11-10 | 229.56 |
| 2020-11-09 | 226.56 |
| 2020-11-06 | 223.06 |
| 2020-11-05 | 220.82 |
| 2020-11-04 | 212.08 |
| 2020-11-03 | 213.58 |
| 2020-11-02 | 207.09 |
| 2020-10-30 | 202.59 |
| 2020-10-29 | 208.58 |
| 2020-10-28 | 209.56 |
| 2020-10-27 | 210.29 |
| 2020-10-23 | 212.47 |
| 2020-10-22 | 210.77 |
| 2020-10-21 | 210.53 |
| 2020-10-20 | 208.10 |
| 2020-10-19 | 207.85 |
| 2020-10-16 | 206.39 |
| 2020-10-15 | 202.75 |
| 2020-10-14 | 209.07 |
| 2020-10-12 | 209.80 |
| 2020-10-09 | 203.72 |
| 2020-10-08 | 203.23 |
| 2020-10-07 | 204.69 |
| 2020-10-06 | 201.29 |
| 2020-10-05 | 198.13 |
| 2020-09-30 | 195.21 |
| 2020-09-29 | 192.78 |
| 2020-09-28 | 195.21 |
| 2020-09-25 | 192.53 |
| 2020-09-24 | 193.26 |
| 2020-09-23 | 198.13 |
| 2020-09-22 | 197.88 |
| 2020-09-21 | 200.56 |
| 2020-09-18 | 206.88 |
| 2020-09-17 | 205.42 |
| 2020-09-16 | 209.80 |
| 2020-09-15 | 210.29 |
| 2020-09-14 | 208.83 |
| 2020-09-11 | 207.12 |
| 2020-09-10 | 205.67 |
| 2020-09-09 | 206.88 |
| 2020-09-08 | 208.58 |
| 2020-09-07 | 209.31 |
| 2020-09-04 | 210.29 |
| 2020-09-03 | 212.72 |
| 2020-09-02 | 213.93 |
| 2020-09-01 | 214.66 |
| 2020-08-31 | 214.18 |
| 2020-08-28 | 217.58 |
| 2020-08-27 | 215.64 |
| 2020-08-26 | 217.58 |
| 2020-08-25 | 218.07 |
| 2020-08-24 | 218.31 |
| 2020-08-21 | 213.45 |
| 2020-08-20 | 209.31 |
| 2020-08-19 | 214.66 |
| 2020-08-18 | 216.36 |
| 2020-08-17 | 216.12 |
| 2020-08-14 | 213.93 |
| 2020-08-13 | 214.91 |
| 2020-08-12 | 214.66 |
| 2020-08-11 | 210.77 |
| 2020-08-10 | 205.18 |
| 2020-08-07 | 206.15 |
| 2020-08-06 | 211.26 |
| 2020-08-05 | 213.69 |
| 2020-08-04 | 211.50 |
| 2020-08-03 | 205.42 |
| 2020-07-31 | 207.12 |
| 2020-07-30 | 208.10 |
| 2020-07-29 | 210.29 |
| 2020-07-28 | 209.56 |
| 2020-07-27 | 208.34 |
| 2020-07-24 | 208.34 |
| 2020-07-23 | 214.91 |
| 2020-07-22 | 212.23 |
| 2020-07-21 | 219.53 |
| 2020-07-20 | 212.72 |
| 2020-07-17 | 213.69 |
| 2020-07-16 | 211.99 |
| 2020-07-15 | 218.31 |
| 2020-07-14 | 218.07 |
| 2020-07-13 | 221.96 |
| 2020-07-10 | 220.26 |
| 2020-07-09 | 226.82 |
| 2020-07-08 | 225.12 |
| 2020-07-07 | 223.90 |
| 2020-07-06 | 227.55 |
| 2020-07-03 | 215.15 |
| 2020-07-02 | 212.47 |
| 2020-06-30 | 202.75 |
| 2020-06-29 | 201.05 |
| 2020-06-26 | 203.96 |
| 2020-06-24 | 206.88 |
| 2020-06-23 | 208.34 |
| 2020-06-22 | 203.96 |
| 2020-06-19 | 204.69 |
| 2020-06-18 | 202.50 |
| 2020-06-17 | 202.75 |
| 2020-06-16 | 201.53 |
| 2020-06-15 | 194.24 |
| 2020-06-12 | 200.32 |
| 2020-06-11 | 202.26 |
| 2020-06-10 | 209.56 |
| 2020-06-09 | 209.31 |
| 2020-06-08 | 205.67 |
| 2020-06-05 | 205.67 |
| 2020-06-04 | 200.56 |
| 2020-06-03 | 200.07 |
| 2020-06-02 | 194.97 |
| 2020-06-01 | 191.56 |
| 2020-05-29 | 182.08 |
| 2020-05-28 | 183.90 |
| 2020-05-27 | 185.73 |
| 2020-05-26 | 187.55 |
| 2020-05-25 | 181.47 |
| 2020-05-22 | 181.47 |
| 2020-05-21 | 197.28 |
| 2020-05-20 | 199.71 |
| 2020-05-19 | 199.10 |
| 2020-05-18 | 194.24 |
| 2020-05-15 | 191.80 |
| 2020-05-14 | 191.80 |
| 2020-05-13 | 196.06 |
| 2020-05-12 | 197.28 |
| 2020-05-11 | 201.53 |
| 2020-05-08 | 196.67 |
| 2020-05-07 | 193.63 |
| 2020-05-06 | 196.06 |
| 2020-05-05 | 191.80 |
| 2020-05-04 | 188.76 |
| 2020-04-29 | 200.92 |
| 2020-04-28 | 200.92 |
| 2020-04-27 | 196.79 |
| 2020-04-24 | 191.34 |
| 2020-04-23 | 192.55 |
| 2020-04-22 | 191.94 |
| 2020-04-21 | 190.73 |
| 2020-04-20 | 198.00 |
| 2020-04-17 | 197.40 |
| 2020-04-16 | 193.76 |
| 2020-04-15 | 194.37 |
| 2020-04-14 | 199.21 |
| 2020-04-09 | 196.79 |
| 2020-04-08 | 193.16 |
| 2020-04-07 | 196.79 |
| 2020-04-06 | 190.13 |
| 2020-04-03 | 184.07 |
| 2020-04-02 | 184.68 |
| 2020-04-01 | 182.25 |
| 2020-03-31 | 188.92 |
| 2020-03-30 | 183.46 |
| 2020-03-27 | 187.70 |
| 2020-03-26 | 185.89 |
| 2020-03-25 | 188.31 |
| 2020-03-24 | 179.22 |
| 2020-03-23 | 166.50 |
| 2020-03-20 | 179.83 |
| 2020-03-19 | 166.50 |
| 2020-03-18 | 174.38 |
| 2020-03-17 | 185.89 |
| 2020-03-16 | 184.68 |
| 2020-03-13 | 194.97 |
| 2020-03-12 | 198.61 |
| 2020-03-11 | 210.11 |
| 2020-03-10 | 211.33 |
| 2020-03-09 | 208.30 |
| 2020-03-06 | 221.02 |
| 2020-03-05 | 227.68 |
| 2020-03-04 | 221.62 |
| 2020-03-03 | 222.23 |
| 2020-03-02 | 222.83 |
| 2020-02-28 | 220.41 |
| 2020-02-27 | 228.89 |
| 2020-02-26 | 226.47 |
| 2020-02-25 | 228.29 |
| 2020-02-24 | 227.68 |
| 2020-02-21 | 233.13 |
| 2020-02-20 | 236.16 |
| 2020-02-19 | 237.37 |
| 2020-02-18 | 235.55 |
| 2020-02-17 | 241.01 |
| 2020-02-14 | 239.19 |
| 2020-02-13 | 238.58 |
| 2020-02-12 | 239.79 |
| 2020-02-11 | 236.16 |
| 2020-02-10 | 231.92 |
| 2020-02-07 | 233.74 |
| 2020-02-06 | 235.55 |
| 2020-02-05 | 226.47 |
| 2020-02-04 | 225.26 |
| 2020-02-03 | 221.02 |
| 2020-01-31 | 221.02 |
| 2020-01-30 | 222.83 |
| 2020-01-29 | 230.71 |
| 2020-01-24 | 240.40 |
| 2020-01-23 | 239.19 |
| 2020-01-22 | 245.85 |
| 2020-01-21 | 241.01 |
| 2020-01-20 | 250.70 |
| 2020-01-17 | 253.72 |
| 2020-01-16 | 251.30 |
| 2020-01-15 | 250.70 |
| 2020-01-14 | 251.91 |
| 2020-01-13 | 253.12 |
| 2020-01-10 | 248.88 |
| 2020-01-09 | 248.88 |
| 2020-01-08 | 242.22 |
| 2020-01-07 | 244.64 |
| 2020-01-06 | 244.64 |
| 2020-01-03 | 247.06 |
| 2020-01-02 | 247.67 |
| 2019-12-31 | 244.64 |
| 2019-12-30 | 245.85 |
| 2019-12-27 | 244.03 |
| 2019-12-24 | 239.19 |
| 2019-12-23 | 240.40 |
| 2019-12-20 | 241.01 |
| 2019-12-19 | 239.19 |
| 2019-12-18 | 239.79 |
| 2019-12-17 | 239.19 |
| 2019-12-16 | 235.55 |
| 2019-12-13 | 237.37 |
| 2019-12-12 | 229.50 |
| 2019-12-11 | 224.65 |
| 2019-12-10 | 222.23 |
| 2019-12-09 | 223.44 |
| 2019-12-06 | 222.83 |
| 2019-12-05 | 220.41 |
| 2019-12-04 | 217.99 |
| 2019-12-03 | 221.62 |
| 2019-12-02 | 222.83 |
| 2019-11-29 | 221.02 |
| 2019-11-28 | 227.68 |
| 2019-11-27 | 228.89 |
| 2019-11-26 | 228.29 |
| 2019-11-25 | 228.89 |
| 2019-11-22 | 224.05 |
| 2019-11-21 | 222.23 |
| 2019-11-20 | 227.68 |
| 2019-11-19 | 230.10 |
| 2019-11-18 | 224.65 |
| 2019-11-15 | 221.02 |
| 2019-11-14 | 221.62 |
| 2019-11-13 | 223.44 |
| 2019-11-12 | 229.50 |
| 2019-11-11 | 228.29 |
| 2019-11-08 | 236.77 |
| 2019-11-07 | 239.19 |
| 2019-11-06 | 237.37 |
| 2019-11-05 | 237.37 |
| 2019-11-04 | 236.16 |
| 2019-11-01 | 230.71 |
| 2019-10-31 | 227.68 |
| 2019-10-30 | 224.89 |
| 2019-10-29 | 226.66 |
| 2019-10-28 | 227.25 |
| 2019-10-25 | 225.48 |
| 2019-10-24 | 225.48 |
| 2019-10-23 | 223.72 |
| 2019-10-22 | 226.07 |
| 2019-10-21 | 224.89 |
| 2019-10-18 | 225.48 |
| 2019-10-17 | 227.25 |
| 2019-10-16 | 224.31 |
| 2019-10-15 | 222.54 |
| 2019-10-14 | 223.13 |
| 2019-10-11 | 221.36 |
| 2019-10-10 | 213.12 |
| 2019-10-09 | 213.12 |
| 2019-10-08 | 215.48 |
| 2019-10-04 | 214.30 |
| 2019-10-03 | 217.83 |
| 2019-10-02 | 216.65 |
| 2019-09-30 | 217.24 |
| 2019-09-27 | 216.07 |
| 2019-09-26 | 216.65 |
| 2019-09-25 | 216.07 |
| 2019-09-24 | 220.19 |
| 2019-09-23 | 219.01 |
| 2019-09-20 | 221.95 |
| 2019-09-19 | 221.95 |
| 2019-09-18 | 225.48 |
| 2019-09-17 | 225.48 |
| 2019-09-16 | 229.01 |
| 2019-09-13 | 231.96 |
| 2019-09-12 | 229.01 |
| 2019-09-11 | 229.01 |
| 2019-09-10 | 224.31 |
| 2019-09-09 | 224.31 |
| 2019-09-06 | 223.13 |
| 2019-09-05 | 222.54 |
| 2019-09-04 | 221.36 |
| 2019-09-03 | 209.59 |
| 2019-09-02 | 210.77 |
| 2019-08-30 | 211.95 |
| 2019-08-29 | 211.36 |
| 2019-08-28 | 210.18 |
| 2019-08-27 | 210.77 |
| 2019-08-26 | 211.36 |
| 2019-08-23 | 216.65 |
| 2019-08-22 | 215.48 |
| 2019-08-21 | 217.83 |
| 2019-08-20 | 217.83 |
| 2019-08-19 | 217.24 |
| 2019-08-16 | 211.95 |
| 2019-08-15 | 208.41 |
| 2019-08-14 | 205.47 |
| 2019-08-13 | 206.06 |
| 2019-08-12 | 211.95 |
| 2019-08-09 | 213.71 |
| 2019-08-08 | 216.07 |
| 2019-08-07 | 214.89 |
| 2019-08-06 | 214.89 |
| 2019-08-05 | 216.07 |
| 2019-08-02 | 224.89 |
| 2019-08-01 | 233.13 |
| 2019-07-31 | 235.49 |
| 2019-07-30 | 239.61 |
| 2019-07-29 | 239.02 |
| 2019-07-26 | 241.96 |
| 2019-07-25 | 244.91 |
| 2019-07-24 | 243.73 |
| 2019-07-23 | 243.14 |
| 2019-07-22 | 241.37 |
| 2019-07-19 | 246.67 |
| 2019-07-18 | 243.14 |
| 2019-07-17 | 244.91 |
| 2019-07-16 | 244.91 |
| 2019-07-15 | 244.32 |
| 2019-07-12 | 243.73 |
| 2019-07-11 | 242.55 |
| 2019-07-10 | 240.20 |
| 2019-07-09 | 239.02 |
| 2019-07-08 | 241.37 |
| 2019-07-05 | 247.26 |
| 2019-07-04 | 247.85 |
| 2019-07-03 | 247.85 |
| 2019-07-02 | 248.44 |
| 2019-06-28 | 242.55 |
| 2019-06-27 | 243.73 |
| 2019-06-26 | 238.43 |
| 2019-06-25 | 237.84 |
| 2019-06-24 | 241.37 |
| 2019-06-21 | 241.37 |
| 2019-06-20 | 242.55 |
| 2019-06-19 | 237.25 |
| 2019-06-18 | 229.01 |
| 2019-06-17 | 226.66 |
| 2019-06-14 | 224.89 |
| 2019-06-13 | 227.25 |
| 2019-06-12 | 227.25 |
| 2019-06-11 | 232.55 |
| 2019-06-10 | 230.19 |
| 2019-06-06 | 222.54 |
| 2019-06-05 | 222.54 |
| 2019-06-04 | 220.19 |
| 2019-06-03 | 221.36 |
| 2019-05-31 | 221.95 |
| 2019-05-30 | 224.31 |
| 2019-05-29 | 225.48 |
| 2019-05-28 | 226.66 |
| 2019-05-27 | 225.48 |
| 2019-05-24 | 226.66 |
| 2019-05-23 | 225.48 |
| 2019-05-22 | 229.01 |
| 2019-05-21 | 229.60 |
| 2019-05-20 | 230.19 |
| 2019-05-17 | 231.96 |
| 2019-05-16 | 234.90 |
| 2019-05-15 | 234.31 |
| 2019-05-14 | 233.13 |
| 2019-05-10 | 237.84 |
| 2019-05-09 | 235.49 |
| 2019-05-08 | 243.14 |
| 2019-05-07 | 247.26 |
| 2019-05-06 | 246.08 |
| 2019-05-03 | 256.09 |
| 2019-05-02 | 254.32 |
| 2019-04-30 | 251.38 |
| 2019-04-29 | 254.32 |
| 2019-04-26 | 250.20 |
| 2019-04-25 | 250.20 |
| 2019-04-24 | 252.55 |
| 2019-04-23 | 254.30 |
| 2019-04-18 | 254.30 |
| 2019-04-17 | 256.64 |
| 2019-04-16 | 256.64 |
| 2019-04-15 | 252.55 |
| 2019-04-12 | 253.72 |
| 2019-04-11 | 253.13 |
| 2019-04-10 | 256.64 |
| 2019-04-09 | 257.23 |
| 2019-04-08 | 256.06 |
| 2019-04-04 | 254.89 |
| 2019-04-03 | 254.30 |
| 2019-04-02 | 250.79 |
| 2019-04-01 | 250.20 |
| 2019-03-29 | 244.35 |
| 2019-03-28 | 240.25 |
| 2019-03-27 | 240.83 |
| 2019-03-26 | 237.90 |
| 2019-03-25 | 237.90 |
| 2019-03-22 | 244.35 |
| 2019-03-21 | 244.35 |
| 2019-03-20 | 247.27 |
| 2019-03-19 | 249.03 |
| 2019-03-18 | 247.86 |
| 2019-03-15 | 244.35 |
| 2019-03-14 | 242.00 |
| 2019-03-13 | 240.83 |
| 2019-03-12 | 243.18 |
| 2019-03-11 | 237.32 |
| 2019-03-08 | 233.81 |
| 2019-03-07 | 239.66 |
| 2019-03-06 | 243.18 |
| 2019-03-05 | 242.59 |
| 2019-03-04 | 242.00 |
| 2019-03-01 | 240.83 |
| 2019-02-28 | 238.49 |
| 2019-02-27 | 240.25 |
| 2019-02-26 | 240.25 |
| 2019-02-25 | 242.59 |
| 2019-02-22 | 240.83 |
| 2019-02-21 | 238.49 |
| 2019-02-20 | 236.73 |
| 2019-02-19 | 233.81 |
| 2019-02-18 | 234.98 |
| 2019-02-15 | 229.12 |
| 2019-02-14 | 235.56 |
| 2019-02-13 | 236.15 |
| 2019-02-12 | 232.63 |
| 2019-02-11 | 232.05 |
| 2019-02-08 | 229.71 |
| 2019-02-04 | 229.71 |
| 2019-02-01 | 229.12 |
| 2019-01-31 | 229.71 |
| 2019-01-30 | 225.61 |
| 2019-01-29 | 224.44 |
| 2019-01-28 | 225.02 |
| 2019-01-25 | 225.61 |
| 2019-01-24 | 219.75 |
| 2019-01-23 | 218.58 |
| 2019-01-22 | 217.99 |
| 2019-01-21 | 220.34 |
| 2019-01-18 | 219.16 |
| 2019-01-17 | 216.24 |
| 2019-01-16 | 217.41 |
| 2019-01-15 | 216.24 |
| 2019-01-14 | 209.79 |
| 2019-01-11 | 213.89 |
| 2019-01-10 | 213.31 |
| 2019-01-09 | 212.14 |
| 2019-01-08 | 204.52 |
| 2019-01-07 | 205.11 |
| 2019-01-04 | 202.18 |
| 2019-01-03 | 195.74 |
| 2019-01-02 | 195.74 |
| 2018-12-31 | 205.11 |
| 2018-12-28 | 200.42 |
| 2018-12-27 | 199.84 |
| 2018-12-24 | 202.77 |
| 2018-12-21 | 203.94 |
| 2018-12-20 | 202.77 |
| 2018-12-19 | 205.11 |
| 2018-12-18 | 204.52 |
| 2018-12-17 | 208.62 |
| 2018-12-14 | 208.04 |
| 2018-12-13 | 213.89 |
| 2018-12-12 | 210.38 |
| 2018-12-11 | 203.94 |
| 2018-12-10 | 204.52 |
| 2018-12-07 | 206.87 |
| 2018-12-06 | 208.62 |
| 2018-12-05 | 216.24 |
| 2018-12-04 | 221.51 |
| 2018-12-03 | 220.92 |
| 2018-11-30 | 212.72 |
| 2018-11-29 | 212.14 |
| 2018-11-28 | 213.89 |
| 2018-11-27 | 209.79 |
| 2018-11-26 | 210.97 |
| 2018-11-23 | 206.28 |
| 2018-11-22 | 206.87 |
| 2018-11-21 | 206.28 |
| 2018-11-20 | 205.11 |
| 2018-11-19 | 209.79 |
| 2018-11-16 | 208.04 |
| 2018-11-15 | 208.04 |
| 2018-11-14 | 202.77 |
| 2018-11-13 | 204.52 |
| 2018-11-12 | 202.18 |
| 2018-11-09 | 201.60 |
| 2018-11-08 | 209.21 |
| 2018-11-07 | 208.04 |
| 2018-11-06 | 207.45 |
| 2018-11-05 | 205.11 |
| 2018-11-02 | 211.55 |
| 2018-11-01 | 198.67 |
| 2018-10-31 | 193.40 |
| 2018-10-30 | 190.59 |
| 2018-10-29 | 192.86 |
| 2018-10-26 | 191.15 |
| 2018-10-25 | 195.13 |
| 2018-10-24 | 197.96 |
| 2018-10-23 | 198.53 |
| 2018-10-22 | 207.61 |
| 2018-10-19 | 200.80 |
| 2018-10-18 | 199.10 |
| 2018-10-16 | 199.67 |
| 2018-10-15 | 199.10 |
| 2018-10-12 | 203.07 |
| 2018-10-11 | 196.83 |
| 2018-10-10 | 208.18 |
| 2018-10-09 | 207.61 |
| 2018-10-08 | 208.18 |
| 2018-10-05 | 212.15 |
| 2018-10-04 | 212.72 |
| 2018-10-03 | 217.26 |
| 2018-10-02 | 217.83 |
| 2018-09-28 | 225.21 |
| 2018-09-27 | 224.64 |
| 2018-09-26 | 225.77 |
| 2018-09-24 | 221.80 |
| 2018-09-21 | 227.48 |
| 2018-09-20 | 221.80 |
| 2018-09-19 | 220.67 |
| 2018-09-18 | 217.26 |
| 2018-09-17 | 215.56 |
| 2018-09-14 | 219.53 |
| 2018-09-13 | 216.69 |
| 2018-09-12 | 209.88 |
| 2018-09-11 | 209.88 |
| 2018-09-10 | 212.72 |
| 2018-09-07 | 215.56 |
| 2018-09-06 | 216.69 |
| 2018-09-05 | 218.40 |
| 2018-09-04 | 227.48 |
| 2018-09-03 | 224.07 |
| 2018-08-31 | 225.21 |
| 2018-08-30 | 228.61 |
| 2018-08-29 | 231.45 |
| 2018-08-28 | 230.88 |
| 2018-08-27 | 229.75 |
| 2018-08-24 | 222.37 |
| 2018-08-23 | 222.94 |
| 2018-08-22 | 225.21 |
| 2018-08-21 | 223.50 |
| 2018-08-20 | 221.80 |
| 2018-08-17 | 217.26 |
| 2018-08-16 | 216.69 |
| 2018-08-15 | 217.83 |
| 2018-08-14 | 223.50 |
| 2018-08-13 | 225.21 |
| 2018-08-10 | 229.18 |
| 2018-08-09 | 232.58 |
| 2018-08-08 | 229.75 |
| 2018-08-07 | 228.61 |
| 2018-08-06 | 224.07 |
| 2018-08-03 | 221.80 |
| 2018-08-02 | 222.37 |
| 2018-08-01 | 229.18 |
| 2018-07-31 | 232.58 |
| 2018-07-30 | 233.72 |
| 2018-07-27 | 234.29 |
| 2018-07-26 | 234.29 |
| 2018-07-25 | 237.13 |
| 2018-07-24 | 233.72 |
| 2018-07-23 | 229.18 |
| 2018-07-20 | 228.61 |
| 2018-07-19 | 225.77 |
| 2018-07-18 | 226.91 |
| 2018-07-17 | 228.61 |
| 2018-07-16 | 232.02 |
| 2018-07-13 | 232.02 |
| 2018-07-12 | 231.45 |
| 2018-07-11 | 229.18 |
| 2018-07-10 | 233.72 |
| 2018-07-09 | 234.29 |
| 2018-07-06 | 228.04 |
| 2018-07-05 | 226.91 |
| 2018-07-04 | 226.34 |
| 2018-07-03 | 230.31 |
| 2018-06-29 | 234.29 |
| 2018-06-28 | 229.18 |
| 2018-06-27 | 227.48 |
| 2018-06-26 | 233.72 |
| 2018-06-25 | 234.86 |
| 2018-06-22 | 238.83 |
| 2018-06-21 | 237.69 |
| 2018-06-20 | 243.37 |
| 2018-06-19 | 240.53 |
| 2018-06-15 | 249.04 |
| 2018-06-14 | 251.31 |
| 2018-06-13 | 254.15 |
| 2018-06-12 | 258.69 |
| 2018-06-11 | 258.12 |
| 2018-06-08 | 255.85 |
| 2018-06-07 | 262.67 |
| 2018-06-06 | 259.83 |
| 2018-06-05 | 257.56 |
| 2018-06-04 | 256.42 |
| 2018-06-01 | 251.31 |
| 2018-05-31 | 251.31 |
| 2018-05-30 | 245.07 |
| 2018-05-29 | 250.75 |
| 2018-05-28 | 254.15 |
| 2018-05-25 | 252.45 |
| 2018-05-24 | 253.02 |
| 2018-05-23 | 251.88 |
| 2018-05-21 | 258.69 |
| 2018-05-18 | 255.85 |
| 2018-05-17 | 254.72 |
| 2018-05-16 | 255.85 |
| 2018-05-15 | 256.99 |
| 2018-05-14 | 260.39 |
| 2018-05-11 | 255.29 |
| 2018-05-10 | 251.88 |
| 2018-05-09 | 249.04 |
| 2018-05-08 | 247.91 |
| 2018-05-07 | 242.80 |
| 2018-05-04 | 241.67 |
| 2018-05-03 | 245.64 |
| 2018-05-02 | 250.18 |
| 2018-04-30 | 252.45 |
| 2018-04-27 | 245.07 |
| 2018-04-26 | 242.69 |
| 2018-04-25 | 246.07 |
| 2018-04-24 | 249.46 |
| 2018-04-23 | 244.95 |
| 2018-04-20 | 246.64 |
| 2018-04-19 | 251.16 |
| 2018-04-18 | 246.07 |
| 2018-04-17 | 242.69 |
| 2018-04-16 | 245.51 |
| 2018-04-13 | 251.72 |
| 2018-04-12 | 252.28 |
| 2018-04-11 | 252.85 |
| 2018-04-10 | 250.59 |
| 2018-04-09 | 245.51 |
| 2018-04-06 | 239.86 |
| 2018-04-04 | 235.91 |
| 2018-04-03 | 244.95 |
| 2018-03-29 | 243.25 |
| 2018-03-28 | 242.69 |
| 2018-03-27 | 251.16 |
| 2018-03-26 | 248.90 |
| 2018-03-23 | 244.95 |
| 2018-03-22 | 254.54 |
| 2018-03-21 | 257.93 |
| 2018-03-20 | 260.19 |
| 2018-03-19 | 259.62 |
| 2018-03-16 | 259.06 |
| 2018-03-15 | 259.62 |
| 2018-03-14 | 259.06 |
| 2018-03-13 | 260.19 |
| 2018-03-12 | 259.62 |
| 2018-03-09 | 253.41 |
| 2018-03-08 | 250.03 |
| 2018-03-07 | 244.38 |
| 2018-03-06 | 247.77 |
| 2018-03-05 | 240.99 |
| 2018-03-02 | 248.90 |
| 2018-03-01 | 253.41 |
| 2018-02-28 | 251.16 |
| 2018-02-27 | 256.24 |
| 2018-02-26 | 259.06 |
| 2018-02-23 | 255.67 |
| 2018-02-22 | 252.28 |
| 2018-02-21 | 257.37 |
| 2018-02-20 | 250.59 |
| 2018-02-15 | 252.85 |
| 2018-02-14 | 246.64 |
| 2018-02-13 | 239.86 |
| 2018-02-12 | 234.78 |
| 2018-02-09 | 234.78 |
| 2018-02-08 | 245.51 |
| 2018-02-07 | 243.82 |
| 2018-02-06 | 248.33 |
| 2018-02-05 | 265.83 |
| 2018-02-02 | 270.35 |
| 2018-02-01 | 270.92 |
| 2018-01-31 | 273.74 |
| 2018-01-30 | 270.92 |
| 2018-01-29 | 274.30 |
| 2018-01-26 | 276.56 |
| 2018-01-25 | 271.48 |
| 2018-01-24 | 274.30 |
| 2018-01-23 | 273.74 |
| 2018-01-22 | 266.96 |
| 2018-01-19 | 265.83 |
| 2018-01-18 | 264.71 |
| 2018-01-17 | 262.45 |
| 2018-01-16 | 261.88 |
| 2018-01-15 | 256.24 |
| 2018-01-12 | 255.67 |
| 2018-01-11 | 252.85 |
| 2018-01-10 | 252.85 |
| 2018-01-09 | 252.28 |
| 2018-01-08 | 250.59 |
| 2018-01-05 | 249.46 |
| 2018-01-04 | 248.90 |
| 2018-01-03 | 246.64 |
| 2018-01-02 | 246.07 |
| 2017-12-29 | 239.30 |
| 2017-12-28 | 239.30 |
| 2017-12-27 | 236.48 |
| 2017-12-22 | 235.35 |
| 2017-12-21 | 233.65 |
| 2017-12-20 | 232.53 |
| 2017-12-19 | 231.96 |
| 2017-12-18 | 230.27 |
| 2017-12-15 | 228.01 |
| 2017-12-14 | 230.83 |
| 2017-12-13 | 232.53 |
| 2017-12-12 | 227.44 |
| 2017-12-11 | 229.14 |
| 2017-12-08 | 225.75 |
| 2017-12-07 | 221.80 |
| 2017-12-06 | 220.67 |
| 2017-12-05 | 228.01 |
| 2017-12-04 | 231.40 |
| 2017-12-01 | 230.83 |
| 2017-11-30 | 232.53 |
| 2017-11-29 | 237.04 |
| 2017-11-28 | 237.04 |
| 2017-11-27 | 237.61 |
| 2017-11-24 | 239.30 |
| 2017-11-23 | 237.61 |
| 2017-11-22 | 241.56 |
| 2017-11-21 | 238.17 |
| 2017-11-20 | 231.40 |
| 2017-11-17 | 231.40 |
| 2017-11-16 | 229.70 |
| 2017-11-15 | 228.57 |
| 2017-11-14 | 231.96 |
| 2017-11-13 | 231.96 |
| 2017-11-10 | 231.40 |
| 2017-11-09 | 230.83 |
| 2017-11-08 | 229.14 |
| 2017-11-07 | 229.70 |
| 2017-11-06 | 225.19 |
| 2017-11-03 | 225.19 |
| 2017-11-02 | 223.49 |
| 2017-11-01 | 224.62 |
| 2017-10-31 | 221.23 |
| 2017-10-30 | 222.02 |
| 2017-10-27 | 222.57 |
| 2017-10-26 | 220.38 |
| 2017-10-25 | 221.47 |
| 2017-10-24 | 220.38 |
| 2017-10-23 | 221.47 |
| 2017-10-20 | 223.67 |
| 2017-10-19 | 220.38 |
| 2017-10-18 | 225.87 |
| 2017-10-17 | 225.87 |
| 2017-10-16 | 225.32 |
| 2017-10-13 | 223.12 |
| 2017-10-12 | 223.12 |
| 2017-10-11 | 221.47 |
| 2017-10-10 | 223.12 |
| 2017-10-09 | 221.47 |
| 2017-10-06 | 222.57 |
| 2017-10-04 | 221.47 |
| 2017-10-03 | 219.28 |
| 2017-09-29 | 212.13 |
| 2017-09-28 | 211.03 |
| 2017-09-27 | 214.33 |
| 2017-09-26 | 213.23 |
| 2017-09-25 | 212.68 |
| 2017-09-22 | 215.98 |
| 2017-09-21 | 218.73 |
| 2017-09-20 | 218.73 |
| 2017-09-19 | 218.18 |
| 2017-09-18 | 218.73 |
| 2017-09-15 | 215.43 |
| 2017-09-14 | 215.43 |
| 2017-09-13 | 215.98 |
| 2017-09-12 | 217.08 |
| 2017-09-11 | 217.08 |
| 2017-09-08 | 213.78 |
| 2017-09-07 | 212.13 |
| 2017-09-06 | 212.68 |
| 2017-09-05 | 214.33 |
| 2017-09-04 | 214.33 |
| 2017-09-01 | 215.98 |
| 2017-08-31 | 215.98 |
| 2017-08-30 | 217.08 |
| 2017-08-29 | 213.23 |
| 2017-08-28 | 214.88 |
| 2017-08-25 | 213.78 |
| 2017-08-24 | 209.93 |
| 2017-08-22 | 209.39 |
| 2017-08-21 | 206.64 |
| 2017-08-18 | 204.99 |
| 2017-08-17 | 208.29 |
| 2017-08-16 | 208.84 |
| 2017-08-15 | 206.09 |
| 2017-08-14 | 206.64 |
| 2017-08-11 | 203.89 |
| 2017-08-10 | 209.39 |
| 2017-08-09 | 212.68 |
| 2017-08-08 | 213.78 |
| 2017-08-07 | 211.58 |
| 2017-08-04 | 210.48 |
| 2017-08-03 | 210.48 |
| 2017-08-02 | 210.48 |
| 2017-08-01 | 209.93 |
| 2017-07-31 | 206.64 |
| 2017-07-28 | 203.89 |
| 2017-07-27 | 205.54 |
| 2017-07-26 | 203.34 |
| 2017-07-25 | 202.24 |
| 2017-07-24 | 202.79 |
| 2017-07-21 | 201.14 |
| 2017-07-20 | 200.59 |
| 2017-07-19 | 200.04 |
| 2017-07-18 | 198.39 |
| 2017-07-17 | 198.39 |
| 2017-07-14 | 197.30 |
| 2017-07-13 | 196.75 |
| 2017-07-12 | 193.45 |
| 2017-07-11 | 191.80 |
| 2017-07-10 | 187.40 |
| 2017-07-07 | 185.76 |
| 2017-07-06 | 187.40 |
| 2017-07-05 | 186.85 |
| 2017-07-04 | 185.76 |
| 2017-07-03 | 188.50 |
| 2017-06-30 | 188.50 |
| 2017-06-29 | 189.60 |
| 2017-06-28 | 187.95 |
| 2017-06-27 | 188.50 |
| 2017-06-26 | 189.05 |
| 2017-06-23 | 187.95 |
| 2017-06-22 | 187.40 |
| 2017-06-21 | 186.31 |
| 2017-06-20 | 187.95 |
| 2017-06-19 | 189.05 |
| 2017-06-16 | 185.76 |
| 2017-06-15 | 185.21 |
| 2017-06-14 | 188.50 |
| 2017-06-13 | 188.50 |
| 2017-06-12 | 187.40 |
| 2017-06-09 | 190.15 |
| 2017-06-08 | 190.15 |
| 2017-06-07 | 189.05 |
| 2017-06-06 | 189.05 |
| 2017-06-05 | 187.95 |
| 2017-06-02 | 188.50 |
| 2017-06-01 | 185.76 |
| 2017-05-31 | 185.76 |
| 2017-05-29 | 185.76 |
| 2017-05-26 | 184.66 |
| 2017-05-25 | 184.11 |
| 2017-05-24 | 181.91 |
| 2017-05-23 | 182.46 |
| 2017-05-22 | 181.91 |
| 2017-05-19 | 179.71 |
| 2017-05-18 | 179.16 |
| 2017-05-17 | 181.36 |
| 2017-05-16 | 181.36 |
| 2017-05-15 | 181.36 |
| 2017-05-12 | 178.61 |
| 2017-05-11 | 178.06 |
| 2017-05-10 | 176.41 |
| 2017-05-09 | 175.31 |
| 2017-05-08 | 172.02 |
| 2017-05-05 | 170.92 |
| 2017-05-04 | 173.67 |
| 2017-05-02 | 172.57 |
| 2017-04-28 | 172.57 |
| 2017-04-27 | 173.12 |
| 2017-04-26 | 171.47 |
| 2017-04-25 | 170.38 |
| 2017-04-24 | 167.10 |
| 2017-04-21 | 165.46 |
| 2017-04-20 | 166.01 |
| 2017-04-19 | 163.82 |
| 2017-04-18 | 163.82 |
| 2017-04-13 | 168.19 |
| 2017-04-12 | 168.74 |
| 2017-04-11 | 166.55 |
| 2017-04-10 | 168.19 |
| 2017-04-07 | 168.19 |
| 2017-04-06 | 168.19 |
| 2017-04-05 | 169.28 |
| 2017-04-03 | 167.64 |
| 2017-03-31 | 167.10 |
| 2017-03-30 | 168.74 |
| 2017-03-29 | 169.28 |
| 2017-03-28 | 169.28 |
| 2017-03-27 | 167.64 |
| 2017-03-24 | 169.83 |
| 2017-03-23 | 168.74 |
| 2017-03-22 | 168.74 |
| 2017-03-21 | 171.47 |
| 2017-03-20 | 170.38 |
| 2017-03-17 | 168.74 |
| 2017-03-16 | 168.19 |
| 2017-03-15 | 163.27 |
| 2017-03-14 | 163.27 |
| 2017-03-13 | 163.27 |
| 2017-03-10 | 160.54 |
| 2017-03-09 | 160.00 |
| 2017-03-08 | 162.18 |
| 2017-03-07 | 161.64 |
| 2017-03-06 | 160.54 |
| 2017-03-03 | 160.54 |
| 2017-03-02 | 161.64 |
| 2017-03-01 | 162.73 |
| 2017-02-28 | 162.73 |
| 2017-02-27 | 164.91 |
| 2017-02-24 | 165.46 |
| 2017-02-23 | 166.01 |
| 2017-02-22 | 166.01 |
| 2017-02-21 | 164.37 |
| 2017-02-20 | 166.01 |
| 2017-02-17 | 164.91 |
| 2017-02-16 | 165.46 |
| 2017-02-15 | 163.82 |
| 2017-02-14 | 161.09 |
| 2017-02-13 | 160.54 |
| 2017-02-10 | 160.00 |
| 2017-02-09 | 158.90 |
| 2017-02-08 | 158.90 |
| 2017-02-07 | 156.72 |
| 2017-02-06 | 156.72 |
| 2017-02-03 | 153.99 |
| 2017-02-02 | 155.08 |
| 2017-02-01 | 156.72 |
| 2017-01-27 | 157.27 |
| 2017-01-26 | 157.27 |
| 2017-01-25 | 153.44 |
| 2017-01-24 | 152.35 |
| 2017-01-23 | 151.80 |
| 2017-01-20 | 152.35 |
| 2017-01-19 | 153.99 |
| 2017-01-18 | 153.99 |
| 2017-01-17 | 151.80 |
| 2017-01-16 | 150.17 |
| 2017-01-13 | 152.35 |
| 2017-01-12 | 151.80 |
| 2017-01-11 | 152.35 |
| 2017-01-10 | 149.62 |
| 2017-01-09 | 148.53 |
| 2017-01-06 | 147.43 |
| 2017-01-05 | 146.89 |
| 2017-01-04 | 143.61 |
| 2017-01-03 | 143.61 |
| 2016-12-30 | 141.43 |
| 2016-12-29 | 139.79 |
| 2016-12-28 | 138.69 |
| 2016-12-23 | 137.60 |
| 2016-12-22 | 138.69 |
| 2016-12-21 | 140.33 |
| 2016-12-20 | 139.24 |
| 2016-12-19 | 140.33 |
| 2016-12-16 | 142.52 |
| 2016-12-15 | 142.52 |
| 2016-12-14 | 147.43 |
| 2016-12-13 | 146.89 |
| 2016-12-12 | 146.34 |
| 2016-12-09 | 150.71 |
| 2016-12-08 | 151.26 |
| 2016-12-07 | 151.26 |
| 2016-12-06 | 149.62 |
| 2016-12-05 | 147.98 |
| 2016-12-02 | 148.53 |
| 2016-12-01 | 152.35 |
| 2016-11-30 | 151.26 |
| 2016-11-29 | 150.17 |
| 2016-11-28 | 151.26 |
| 2016-11-25 | 150.17 |
| 2016-11-24 | 148.53 |
| 2016-11-23 | 150.17 |
| 2016-11-22 | 150.17 |
| 2016-11-21 | 146.34 |
| 2016-11-18 | 145.25 |
| 2016-11-17 | 144.70 |
| 2016-11-16 | 145.80 |
| 2016-11-15 | 145.80 |
| 2016-11-14 | 144.70 |
| 2016-11-11 | 147.98 |
| 2016-11-10 | 151.80 |
| 2016-11-09 | 146.89 |
| 2016-11-08 | 151.80 |
| 2016-11-07 | 151.26 |
| 2016-11-04 | 149.62 |
| 2016-11-03 | 150.17 |
| 2016-11-02 | 151.26 |
| 2016-11-01 | 154.54 |
| 2016-10-31 | 152.35 |
| 2016-10-28 | 152.68 |
| 2016-10-27 | 154.27 |
| 2016-10-26 | 156.40 |
| 2016-10-25 | 159.06 |
| 2016-10-24 | 159.59 |
| 2016-10-20 | 156.93 |
| 2016-10-19 | 155.87 |
| 2016-10-18 | 156.93 |
| 2016-10-17 | 153.21 |
| 2016-10-14 | 155.34 |
| 2016-10-13 | 153.21 |
| 2016-10-12 | 156.93 |
| 2016-10-11 | 158.00 |
| 2016-10-07 | 161.72 |
| 2016-10-06 | 162.79 |
| 2016-10-05 | 160.66 |
| 2016-10-04 | 159.59 |
| 2016-10-03 | 158.53 |
| 2016-09-30 | 155.34 |
| 2016-09-29 | 160.66 |
| 2016-09-28 | 159.06 |
| 2016-09-27 | 158.53 |
| 2016-09-26 | 156.40 |
| 2016-09-23 | 159.06 |
| 2016-09-22 | 160.66 |
| 2016-09-21 | 159.06 |
| 2016-09-20 | 158.53 |
| 2016-09-19 | 158.00 |
| 2016-09-15 | 156.40 |
| 2016-09-14 | 154.81 |
| 2016-09-13 | 155.34 |
| 2016-09-12 | 155.87 |
| 2016-09-09 | 164.38 |
| 2016-09-08 | 161.19 |
| 2016-09-07 | 160.13 |
| 2016-09-06 | 160.13 |
| 2016-09-05 | 158.53 |
| 2016-09-02 | 154.27 |
| 2016-09-01 | 154.27 |
| 2016-08-31 | 151.61 |
| 2016-08-30 | 151.61 |
| 2016-08-29 | 150.02 |
| 2016-08-26 | 151.08 |
| 2016-08-25 | 149.49 |
| 2016-08-24 | 149.49 |
| 2016-08-23 | 151.61 |
| 2016-08-22 | 151.61 |
| 2016-08-19 | 150.55 |
| 2016-08-18 | 152.15 |
| 2016-08-17 | 148.95 |
| 2016-08-16 | 150.02 |
| 2016-08-15 | 151.08 |
| 2016-08-12 | 148.42 |
| 2016-08-11 | 146.29 |
| 2016-08-10 | 145.23 |
| 2016-08-09 | 145.23 |
| 2016-08-08 | 145.23 |
| 2016-08-05 | 142.04 |
| 2016-08-04 | 138.32 |
| 2016-08-03 | 137.25 |
| 2016-08-01 | 142.04 |
| 2016-07-29 | 138.85 |
| 2016-07-28 | 142.04 |
| 2016-07-27 | 140.98 |
| 2016-07-26 | 142.04 |
| 2016-07-25 | 139.91 |
| 2016-07-22 | 139.38 |
| 2016-07-21 | 139.91 |
| 2016-07-20 | 139.38 |
| 2016-07-19 | 136.19 |
| 2016-07-18 | 137.78 |
| 2016-07-15 | 137.25 |
| 2016-07-14 | 135.66 |
| 2016-07-13 | 133.00 |
| 2016-07-12 | 131.93 |
| 2016-07-11 | 127.68 |
| 2016-07-08 | 125.02 |
| 2016-07-07 | 126.08 |
| 2016-07-06 | 123.95 |
| 2016-07-05 | 126.61 |
| 2016-07-04 | 130.34 |
| 2016-06-30 | 127.14 |
| 2016-06-29 | 123.42 |
| 2016-06-28 | 120.23 |
| 2016-06-27 | 120.23 |
| 2016-06-24 | 120.76 |
| 2016-06-23 | 127.14 |
| 2016-06-22 | 126.61 |
| 2016-06-21 | 123.95 |
| 2016-06-20 | 121.82 |
| 2016-06-17 | 119.16 |
| 2016-06-16 | 117.57 |
| 2016-06-15 | 121.29 |
| 2016-06-14 | 121.29 |
| 2016-06-13 | 122.36 |
| 2016-06-10 | 127.68 |
| 2016-06-08 | 130.34 |
| 2016-06-07 | 129.80 |
| 2016-06-06 | 127.14 |
| 2016-06-03 | 126.08 |
| 2016-06-02 | 125.02 |
| 2016-06-01 | 123.42 |
| 2016-05-31 | 124.48 |
| 2016-05-30 | 121.82 |
| 2016-05-27 | 121.29 |
| 2016-05-26 | 119.70 |
| 2016-05-25 | 119.16 |
| 2016-05-24 | 113.85 |
| 2016-05-23 | 112.78 |
| 2016-05-20 | 114.38 |
| 2016-05-19 | 111.50 |
| 2016-05-18 | 112.36 |
| 2016-05-17 | 115.97 |
| 2016-05-16 | 113.31 |
| 2016-05-13 | 111.50 |
| 2016-05-12 | 113.31 |
| 2016-05-11 | 114.91 |
| 2016-05-10 | 117.57 |
| 2016-05-09 | 115.97 |
| 2016-05-06 | 114.91 |
| 2016-05-05 | 118.63 |
| 2016-05-04 | 120.23 |
| 2016-05-03 | 120.76 |
| 2016-04-29 | 125.02 |
| 2016-04-28 | 128.74 |
| 2016-04-27 | 128.63 |
| 2016-04-26 | 129.16 |
| 2016-04-25 | 127.58 |
| 2016-04-22 | 130.22 |
| 2016-04-21 | 131.80 |
| 2016-04-20 | 127.05 |
| 2016-04-19 | 129.69 |
| 2016-04-18 | 126.52 |
| 2016-04-15 | 128.11 |
| 2016-04-14 | 129.16 |
| 2016-04-13 | 127.05 |
| 2016-04-12 | 119.66 |
| 2016-04-11 | 119.66 |
| 2016-04-08 | 118.07 |
| 2016-04-07 | 117.02 |
| 2016-04-06 | 116.49 |
| 2016-04-05 | 115.43 |
| 2016-04-01 | 119.13 |
| 2016-03-31 | 122.30 |
| 2016-03-30 | 123.35 |
| 2016-03-29 | 117.55 |
| 2016-03-24 | 117.55 |
| 2016-03-23 | 120.71 |
| 2016-03-22 | 120.71 |
| 2016-03-21 | 120.71 |
| 2016-03-18 | 121.24 |
| 2016-03-17 | 119.13 |
| 2016-03-16 | 117.02 |
| 2016-03-15 | 117.55 |
| 2016-03-14 | 118.60 |
| 2016-03-11 | 116.49 |
| 2016-03-10 | 114.38 |
| 2016-03-09 | 114.38 |
| 2016-03-08 | 114.38 |
| 2016-03-07 | 115.96 |
| 2016-03-04 | 115.43 |
| 2016-03-03 | 112.79 |
| 2016-03-02 | 113.32 |
| 2016-03-01 | 106.56 |
| 2016-02-29 | 103.82 |
| 2016-02-26 | 106.77 |
| 2016-02-25 | 101.49 |
| 2016-02-24 | 104.45 |
| 2016-02-23 | 107.20 |
| 2016-02-22 | 107.62 |
| 2016-02-19 | 105.30 |
| 2016-02-18 | 106.56 |
| 2016-02-17 | 101.70 |
| 2016-02-16 | 103.82 |
| 2016-02-15 | 101.92 |
| 2016-02-12 | 95.58 |
| 2016-02-11 | 97.48 |
| 2016-02-05 | 105.72 |
| 2016-02-04 | 104.66 |
| 2016-02-03 | 102.76 |
| 2016-02-02 | 107.20 |
| 2016-02-01 | 108.46 |
| 2016-01-29 | 109.52 |
| 2016-01-28 | 104.87 |
| 2016-01-27 | 102.97 |
| 2016-01-26 | 100.86 |
| 2016-01-25 | 106.35 |
| 2016-01-22 | 104.03 |
| 2016-01-21 | 98.11 |
| 2016-01-20 | 101.28 |
| 2016-01-19 | 109.52 |
| 2016-01-18 | 105.51 |
| 2016-01-15 | 108.04 |
| 2016-01-14 | 111.74 |
| 2016-01-13 | 113.32 |
| 2016-01-12 | 110.15 |
| 2016-01-11 | 112.26 |
| 2016-01-08 | 118.60 |
| 2016-01-07 | 117.02 |
| 2016-01-06 | 123.35 |
| 2016-01-05 | 125.99 |
| 2016-01-04 | 126.52 |
| 2015-12-31 | 133.39 |
| 2015-12-30 | 133.91 |
| 2015-12-29 | 134.44 |
| 2015-12-28 | 133.39 |
| 2015-12-24 | 135.50 |
| 2015-12-23 | 134.44 |
| 2015-12-22 | 132.33 |
| 2015-12-21 | 132.33 |
| 2015-12-18 | 132.33 |
| 2015-12-17 | 133.39 |
| 2015-12-16 | 131.80 |
| 2015-12-15 | 127.05 |
| 2015-12-14 | 127.58 |
| 2015-12-11 | 129.16 |
| 2015-12-10 | 131.27 |
| 2015-12-09 | 132.33 |
| 2015-12-08 | 133.39 |
| 2015-12-07 | 137.61 |
| 2015-12-04 | 137.08 |
| 2015-12-03 | 138.67 |
| 2015-12-02 | 139.72 |
| 2015-12-01 | 138.67 |
| 2015-11-30 | 134.44 |
| 2015-11-27 | 135.50 |
| 2015-11-26 | 140.25 |
| 2015-11-25 | 140.25 |
| 2015-11-24 | 140.78 |
| 2015-11-23 | 141.83 |
| 2015-11-20 | 142.36 |
| 2015-11-19 | 139.72 |
| 2015-11-18 | 136.55 |
| 2015-11-17 | 137.61 |
| 2015-11-16 | 134.44 |
| 2015-11-13 | 138.67 |
| 2015-11-12 | 144.47 |
| 2015-11-11 | 138.14 |
| 2015-11-10 | 138.67 |
| 2015-11-09 | 141.31 |
| 2015-11-06 | 143.42 |
| 2015-11-05 | 145.00 |
| 2015-11-04 | 145.53 |
| 2015-11-03 | 140.78 |
| 2015-11-02 | 138.14 |
| 2015-10-30 | 141.31 |
| 2015-10-29 | 142.36 |
| 2015-10-28 | 144.16 |
| 2015-10-27 | 146.21 |
| 2015-10-26 | 145.70 |
| 2015-10-23 | 146.73 |
| 2015-10-22 | 143.13 |
| 2015-10-20 | 144.16 |
| 2015-10-19 | 145.19 |
| 2015-10-16 | 145.19 |
| 2015-10-15 | 143.64 |
| 2015-10-14 | 138.50 |
| 2015-10-13 | 140.56 |
| 2015-10-12 | 142.10 |
| 2015-10-09 | 138.50 |
| 2015-10-08 | 137.99 |
| 2015-10-07 | 139.53 |
| 2015-10-06 | 132.34 |
| 2015-10-05 | 132.85 |
| 2015-10-02 | 129.25 |
| 2015-09-30 | 122.05 |
| 2015-09-29 | 118.97 |
| 2015-09-25 | 126.17 |
| 2015-09-24 | 125.14 |
| 2015-09-23 | 127.20 |
| 2015-09-22 | 131.31 |
| 2015-09-21 | 131.31 |
| 2015-09-18 | 133.88 |
| 2015-09-17 | 131.82 |
| 2015-09-16 | 133.36 |
| 2015-09-15 | 127.71 |
| 2015-09-14 | 129.77 |
| 2015-09-11 | 128.74 |
| 2015-09-10 | 129.25 |
| 2015-09-09 | 134.91 |
| 2015-09-08 | 126.17 |
| 2015-09-07 | 118.97 |
| 2015-09-04 | 121.03 |
| 2015-09-02 | 122.05 |
| 2015-09-01 | 124.11 |
| 2015-08-31 | 129.77 |
| 2015-08-28 | 130.28 |
| 2015-08-27 | 131.82 |
| 2015-08-26 | 123.08 |
| 2015-08-25 | 127.20 |
| 2015-08-24 | 125.14 |
| 2015-08-21 | 137.48 |
| 2015-08-20 | 141.07 |
| 2015-08-19 | 144.67 |
| 2015-08-18 | 147.76 |
| 2015-08-17 | 151.87 |
| 2015-08-14 | 153.41 |
| 2015-08-13 | 153.41 |
| 2015-08-12 | 151.87 |
| 2015-08-11 | 158.04 |
| 2015-08-10 | 157.52 |
| 2015-08-07 | 158.04 |
| 2015-08-06 | 157.01 |
| 2015-08-05 | 158.04 |
| 2015-08-04 | 157.01 |
| 2015-08-03 | 157.01 |
| 2015-07-31 | 159.06 |
| 2015-07-30 | 158.04 |
| 2015-07-29 | 159.58 |
| 2015-07-28 | 158.55 |
| 2015-07-27 | 156.49 |
| 2015-07-24 | 164.20 |
| 2015-07-23 | 167.29 |
| 2015-07-22 | 166.26 |
| 2015-07-21 | 168.83 |
| 2015-07-20 | 167.29 |
| 2015-07-17 | 167.80 |
| 2015-07-16 | 164.72 |
| 2015-07-15 | 163.69 |
| 2015-07-14 | 164.20 |
| 2015-07-13 | 165.75 |
| 2015-07-10 | 162.15 |
| 2015-07-09 | 157.01 |
| 2015-07-08 | 147.76 |
| 2015-07-07 | 162.66 |
| 2015-07-06 | 165.75 |
| 2015-07-03 | 173.97 |
| 2015-07-02 | 176.54 |
| 2015-06-30 | 176.03 |
| 2015-06-29 | 173.46 |
| 2015-06-26 | 180.14 |
| 2015-06-25 | 185.28 |
| 2015-06-24 | 186.82 |
| 2015-06-23 | 185.79 |
| 2015-06-22 | 183.22 |
| 2015-06-19 | 179.62 |
| 2015-06-18 | 178.60 |
| 2015-06-17 | 178.60 |
| 2015-06-16 | 177.05 |
| 2015-06-15 | 179.62 |
| 2015-06-12 | 184.76 |
| 2015-06-11 | 181.17 |
| 2015-06-10 | 178.08 |
| 2015-06-09 | 181.68 |
| 2015-06-08 | 184.76 |
| 2015-06-05 | 183.74 |
| 2015-06-04 | 187.33 |
| 2015-06-03 | 187.85 |
| 2015-06-02 | 186.31 |
| 2015-06-01 | 187.85 |
| 2015-05-29 | 185.79 |
| 2015-05-28 | 192.99 |
| 2015-05-27 | 191.96 |
| 2015-05-26 | 194.53 |
| 2015-05-22 | 190.93 |
| 2015-05-21 | 186.31 |
| 2015-05-20 | 186.31 |
| 2015-05-19 | 187.33 |
| 2015-05-18 | 185.79 |
| 2015-05-15 | 188.36 |
| 2015-05-14 | 183.22 |
| 2015-05-13 | 182.71 |
| 2015-05-12 | 184.25 |
| 2015-05-11 | 187.33 |
| 2015-05-08 | 185.79 |
| 2015-05-07 | 182.71 |
| 2015-05-06 | 186.82 |
| 2015-05-05 | 187.85 |
| 2015-05-04 | 191.96 |
| 2015-04-30 | 191.45 |
| 2015-04-29 | 194.53 |
| 2015-04-28 | 195.25 |
| 2015-04-27 | 195.25 |
| 2015-04-24 | 190.65 |
| 2015-04-23 | 188.10 |
| 2015-04-22 | 189.63 |
| 2015-04-21 | 189.12 |
| 2015-04-20 | 180.95 |
| 2015-04-17 | 187.08 |
| 2015-04-16 | 187.59 |
| 2015-04-15 | 186.57 |
| 2015-04-14 | 186.06 |
| 2015-04-13 | 190.14 |
| 2015-04-10 | 182.48 |
| 2015-04-09 | 178.90 |
| 2015-04-08 | 171.75 |
| 2015-04-02 | 162.05 |
| 2015-04-01 | 160.00 |
| 2015-03-31 | 158.47 |
| 2015-03-30 | 157.96 |
| 2015-03-27 | 153.87 |
| 2015-03-26 | 154.39 |
| 2015-03-25 | 154.90 |
| 2015-03-24 | 152.85 |
| 2015-03-23 | 153.87 |
| 2015-03-20 | 152.85 |
| 2015-03-19 | 153.36 |
| 2015-03-18 | 150.30 |
| 2015-03-17 | 148.26 |
| 2015-03-16 | 148.26 |
| 2015-03-13 | 146.72 |
| 2015-03-12 | 146.72 |
| 2015-03-11 | 145.70 |
| 2015-03-10 | 147.74 |
| 2015-03-09 | 149.79 |
| 2015-03-06 | 150.30 |
| 2015-03-05 | 149.79 |
| 2015-03-04 | 151.83 |
| 2015-03-03 | 154.90 |
| 2015-03-02 | 156.43 |
| 2015-02-27 | 156.43 |
| 2015-02-26 | 157.45 |
| 2015-02-25 | 155.41 |
| 2015-02-24 | 155.41 |
| 2015-02-23 | 156.43 |
| 2015-02-18 | 155.92 |
| 2015-02-17 | 156.43 |
| 2015-02-16 | 155.41 |
| 2015-02-13 | 154.90 |
| 2015-02-12 | 152.34 |
| 2015-02-11 | 150.81 |
| 2015-02-10 | 153.36 |
| 2015-02-09 | 152.85 |
| 2015-02-06 | 154.90 |
| 2015-02-05 | 155.92 |
| 2015-02-04 | 154.39 |
| 2015-02-03 | 152.85 |
| 2015-02-02 | 152.34 |
| 2015-01-30 | 152.85 |
| 2015-01-29 | 153.87 |
| 2015-01-28 | 156.43 |
| 2015-01-27 | 155.92 |
| 2015-01-26 | 156.94 |
| 2015-01-23 | 155.92 |
| 2015-01-22 | 153.36 |
| 2015-01-21 | 151.32 |
| 2015-01-20 | 147.23 |
| 2015-01-19 | 144.68 |
| 2015-01-16 | 148.77 |
| 2015-01-15 | 151.32 |
| 2015-01-14 | 148.77 |
| 2015-01-13 | 150.30 |
| 2015-01-12 | 148.26 |
| 2015-01-09 | 147.23 |
| 2015-01-08 | 146.21 |
| 2015-01-07 | 144.17 |
| 2015-01-06 | 141.62 |
| 2015-01-05 | 144.68 |
| 2015-01-02 | 145.70 |
| 2014-12-31 | 144.17 |
| 2014-12-30 | 141.62 |
| 2014-12-29 | 145.19 |
| 2014-12-24 | 141.62 |
| 2014-12-23 | 141.10 |
| 2014-12-22 | 142.13 |
| 2014-12-19 | 139.06 |
| 2014-12-18 | 135.49 |
| 2014-12-17 | 133.44 |
| 2014-12-16 | 133.95 |
| 2014-12-15 | 138.04 |
| 2014-12-12 | 140.08 |
| 2014-12-11 | 141.10 |
| 2014-12-10 | 142.64 |
| 2014-12-09 | 142.13 |
| 2014-12-08 | 147.74 |
| 2014-12-05 | 147.23 |
| 2014-12-04 | 146.21 |
| 2014-12-03 | 141.62 |
| 2014-12-02 | 143.66 |
| 2014-12-01 | 140.59 |
| 2014-11-28 | 147.23 |
| 2014-11-27 | 147.74 |
| 2014-11-26 | 149.28 |
| 2014-11-25 | 146.21 |
| 2014-11-24 | 146.72 |
| 2014-11-21 | 142.13 |
| 2014-11-20 | 140.08 |
| 2014-11-19 | 141.10 |
| 2014-11-18 | 142.64 |
| 2014-11-17 | 145.19 |
| 2014-11-14 | 148.26 |
| 2014-11-13 | 147.74 |
| 2014-11-12 | 146.72 |
| 2014-11-11 | 145.19 |
| 2014-11-10 | 145.19 |
| 2014-11-07 | 142.64 |
| 2014-11-06 | 144.17 |
| 2014-11-05 | 144.68 |
| 2014-11-04 | 146.21 |
| 2014-11-03 | 146.21 |
| 2014-10-31 | 147.23 |
| 2014-10-30 | 144.17 |
| 2014-10-29 | 145.80 |
| 2014-10-28 | 142.82 |
| 2014-10-27 | 138.85 |
| 2014-10-24 | 140.34 |
| 2014-10-23 | 140.84 |
| 2014-10-22 | 141.33 |
| 2014-10-21 | 138.36 |
| 2014-10-20 | 137.86 |
| 2014-10-17 | 137.86 |
| 2014-10-16 | 135.87 |
| 2014-10-15 | 138.85 |
| 2014-10-14 | 137.86 |
| 2014-10-13 | 138.85 |
| 2014-10-10 | 137.86 |
| 2014-10-09 | 142.33 |
| 2014-10-08 | 139.85 |
| 2014-10-07 | 141.33 |
| 2014-10-06 | 140.34 |
| 2014-10-03 | 137.86 |
| 2014-09-30 | 136.37 |
| 2014-09-29 | 139.35 |
| 2014-09-26 | 143.82 |
| 2014-09-25 | 144.81 |
| 2014-09-24 | 146.30 |
| 2014-09-23 | 145.80 |
| 2014-09-22 | 146.30 |
| 2014-09-19 | 150.27 |
| 2014-09-18 | 148.78 |
| 2014-09-17 | 151.27 |
| 2014-09-16 | 148.78 |
| 2014-09-15 | 150.77 |
| 2014-09-12 | 152.76 |
| 2014-09-11 | 153.75 |
| 2014-09-10 | 153.75 |
| 2014-09-08 | 158.22 |
| 2014-09-05 | 158.71 |
| 2014-09-04 | 159.21 |
| 2014-09-03 | 159.71 |
| 2014-09-02 | 153.75 |
| 2014-09-01 | 153.25 |
| 2014-08-29 | 153.75 |
| 2014-08-28 | 153.75 |
| 2014-08-27 | 155.24 |
| 2014-08-26 | 157.23 |
| 2014-08-25 | 157.72 |
| 2014-08-22 | 156.73 |
| 2014-08-21 | 156.23 |
| 2014-08-20 | 157.23 |
| 2014-08-19 | 156.73 |
| 2014-08-18 | 155.24 |
| 2014-08-15 | 155.24 |
| 2014-08-14 | 153.75 |
| 2014-08-13 | 154.74 |
| 2014-08-12 | 152.26 |
| 2014-08-11 | 152.26 |
| 2014-08-08 | 148.78 |
| 2014-08-07 | 149.78 |
| 2014-08-06 | 151.27 |
| 2014-08-05 | 151.27 |
| 2014-08-04 | 151.76 |
| 2014-08-01 | 150.77 |
| 2014-07-31 | 153.75 |
| 2014-07-30 | 153.25 |
| 2014-07-29 | 151.76 |
| 2014-07-28 | 149.28 |
| 2014-07-25 | 147.79 |
| 2014-07-24 | 146.30 |
| 2014-07-23 | 145.31 |
| 2014-07-22 | 143.82 |
| 2014-07-21 | 138.85 |
| 2014-07-18 | 139.85 |
| 2014-07-17 | 140.84 |
| 2014-07-16 | 140.84 |
| 2014-07-15 | 139.85 |
| 2014-07-14 | 139.35 |
| 2014-07-11 | 137.86 |
| 2014-07-10 | 137.36 |
| 2014-07-09 | 136.87 |
| 2014-07-08 | 140.34 |
| 2014-07-07 | 140.84 |
| 2014-07-04 | 140.84 |
| 2014-07-03 | 140.34 |
| 2014-07-02 | 140.84 |
| 2014-06-30 | 135.87 |
| 2014-06-27 | 135.87 |
| 2014-06-26 | 136.37 |
| 2014-06-25 | 132.89 |
| 2014-06-24 | 132.89 |
| 2014-06-23 | 131.90 |
| 2014-06-20 | 136.37 |
| 2014-06-19 | 135.87 |
| 2014-06-18 | 135.87 |
| 2014-06-17 | 135.87 |
| 2014-06-16 | 136.87 |
| 2014-06-13 | 136.87 |
| 2014-06-12 | 135.38 |
| 2014-06-11 | 135.38 |
| 2014-06-10 | 135.38 |
| 2014-06-09 | 133.39 |
| 2014-06-06 | 132.40 |
| 2014-06-05 | 133.89 |
| 2014-06-04 | 133.89 |
| 2014-06-03 | 134.88 |
| 2014-05-30 | 133.39 |
| 2014-05-29 | 132.40 |
| 2014-05-28 | 133.39 |
| 2014-05-27 | 131.40 |
| 2014-05-26 | 131.40 |
| 2014-05-23 | 131.40 |
| 2014-05-22 | 130.91 |
| 2014-05-21 | 129.91 |
| 2014-05-20 | 128.92 |
| 2014-05-19 | 127.43 |
| 2014-05-16 | 127.43 |
| 2014-05-15 | 127.93 |
| 2014-05-14 | 126.93 |
| 2014-05-13 | 124.45 |
| 2014-05-12 | 123.95 |
| 2014-05-09 | 119.49 |
| 2014-05-08 | 118.99 |
| 2014-05-07 | 118.00 |
| 2014-05-05 | 119.98 |
| 2014-05-02 | 122.96 |
| 2014-04-30 | 120.98 |
| 2014-04-29 | 124.95 |
| 2014-04-28 | 121.47 |
| 2014-04-25 | 121.47 |
| 2014-04-24 | 125.42 |
| 2014-04-23 | 124.92 |
| 2014-04-22 | 127.39 |
| 2014-04-17 | 127.39 |
| 2014-04-16 | 126.90 |
| 2014-04-15 | 125.91 |
| 2014-04-14 | 129.86 |
| 2014-04-11 | 129.36 |
| 2014-04-10 | 131.83 |
| 2014-04-09 | 128.38 |
| 2014-04-08 | 125.91 |
| 2014-04-07 | 122.95 |
| 2014-04-04 | 124.43 |
| 2014-04-03 | 124.92 |
| 2014-04-02 | 124.43 |
| 2014-04-01 | 124.43 |
| 2014-03-31 | 120.98 |
| 2014-03-28 | 120.49 |
| 2014-03-27 | 118.02 |
| 2014-03-26 | 119.01 |
| 2014-03-25 | 117.53 |
| 2014-03-24 | 118.51 |
| 2014-03-21 | 114.57 |
| 2014-03-20 | 111.61 |
| 2014-03-19 | 115.55 |
| 2014-03-18 | 115.55 |
| 2014-03-17 | 114.57 |
| 2014-03-14 | 115.55 |
| 2014-03-13 | 117.53 |
| 2014-03-12 | 119.01 |
| 2014-03-11 | 121.47 |
| 2014-03-10 | 121.47 |
| 2014-03-07 | 125.91 |
| 2014-03-06 | 125.91 |
| 2014-03-05 | 124.92 |
| 2014-03-04 | 125.42 |
| 2014-03-03 | 123.94 |
| 2014-02-28 | 126.90 |
| 2014-02-27 | 127.39 |
| 2014-02-26 | 123.44 |
| 2014-02-25 | 122.46 |
| 2014-02-24 | 122.46 |
| 2014-02-21 | 124.43 |
| 2014-02-20 | 122.95 |
| 2014-02-19 | 124.92 |
| 2014-02-18 | 124.43 |
| 2014-02-17 | 123.44 |
| 2014-02-14 | 122.46 |
| 2014-02-13 | 120.49 |
| 2014-02-12 | 121.97 |
| 2014-02-11 | 118.51 |
| 2014-02-10 | 114.57 |
| 2014-02-07 | 115.06 |
| 2014-02-06 | 113.09 |
| 2014-02-05 | 111.61 |
| 2014-02-04 | 113.09 |
| 2014-01-30 | 119.01 |
| 2014-01-29 | 119.99 |
| 2014-01-28 | 118.51 |
| 2014-01-27 | 118.51 |
| 2014-01-24 | 122.95 |
| 2014-01-23 | 126.40 |
| 2014-01-22 | 129.36 |
| 2014-01-21 | 128.87 |
| 2014-01-20 | 127.88 |
| 2014-01-17 | 130.35 |
| 2014-01-16 | 128.87 |
| 2014-01-15 | 127.88 |
| 2014-01-14 | 126.90 |
| 2014-01-13 | 127.88 |
| 2014-01-10 | 127.39 |
| 2014-01-09 | 126.40 |
| 2014-01-08 | 128.87 |
| 2014-01-07 | 125.91 |
| 2014-01-06 | 125.42 |
| 2014-01-03 | 126.90 |
| 2014-01-02 | 131.83 |
| 2013-12-31 | 131.34 |
| 2013-12-30 | 131.34 |
| 2013-12-27 | 131.34 |
| 2013-12-24 | 130.84 |
| 2013-12-23 | 128.38 |
| 2013-12-20 | 126.90 |
| 2013-12-19 | 127.39 |
| 2013-12-18 | 130.35 |
| 2013-12-17 | 129.36 |
| 2013-12-16 | 129.86 |
| 2013-12-13 | 131.34 |
| 2013-12-12 | 131.34 |
| 2013-12-11 | 131.83 |
| 2013-12-10 | 136.27 |
| 2013-12-09 | 136.76 |
| 2013-12-06 | 136.76 |
| 2013-12-05 | 135.78 |
| 2013-12-04 | 136.27 |
| 2013-12-03 | 137.75 |
| 2013-12-02 | 138.74 |
| 2013-11-29 | 137.75 |
| 2013-11-28 | 136.76 |
| 2013-11-27 | 136.76 |
| 2013-11-26 | 136.27 |
| 2013-11-25 | 136.27 |
| 2013-11-22 | 135.28 |
| 2013-11-21 | 134.30 |
| 2013-11-20 | 135.78 |
| 2013-11-19 | 135.28 |
| 2013-11-18 | 135.28 |
| 2013-11-15 | 128.87 |
| 2013-11-14 | 124.92 |
| 2013-11-13 | 123.44 |
| 2013-11-12 | 127.88 |
| 2013-11-11 | 129.36 |
| 2013-11-08 | 125.91 |
| 2013-11-07 | 126.90 |
| 2013-11-06 | 128.38 |
| 2013-11-05 | 128.87 |
| 2013-11-04 | 130.35 |
| 2013-11-01 | 130.84 |
| 2013-10-31 | 130.35 |
| 2013-10-30 | 132.03 |
| 2013-10-29 | 127.69 |
| 2013-10-28 | 127.21 |
| 2013-10-25 | 125.77 |
| 2013-10-24 | 127.21 |
| 2013-10-23 | 128.66 |
| 2013-10-22 | 131.55 |
| 2013-10-21 | 132.51 |
| 2013-10-18 | 131.55 |
| 2013-10-17 | 128.66 |
| 2013-10-16 | 130.10 |
| 2013-10-15 | 132.03 |
| 2013-10-11 | 131.06 |
| 2013-10-10 | 128.18 |
| 2013-10-09 | 129.14 |
| 2013-10-08 | 130.58 |
| 2013-10-07 | 128.18 |
| 2013-10-04 | 129.62 |
| 2013-10-03 | 130.58 |
| 2013-10-02 | 128.18 |
| 2013-09-30 | 127.21 |
| 2013-09-27 | 130.10 |
| 2013-09-26 | 129.62 |
| 2013-09-25 | 130.10 |
| 2013-09-24 | 130.10 |
| 2013-09-23 | 132.03 |
| 2013-09-19 | 132.99 |
| 2013-09-18 | 129.14 |
| 2013-09-17 | 129.62 |
| 2013-09-16 | 131.06 |
| 2013-09-13 | 127.21 |
| 2013-09-12 | 127.69 |
| 2013-09-11 | 127.21 |
| 2013-09-10 | 127.21 |
| 2013-09-09 | 125.29 |
| 2013-09-06 | 124.33 |
| 2013-09-05 | 123.84 |
| 2013-09-04 | 120.96 |
| 2013-09-03 | 121.44 |
| 2013-09-02 | 119.99 |
| 2013-08-30 | 114.70 |
| 2013-08-29 | 114.70 |
| 2013-08-28 | 113.25 |
| 2013-08-27 | 116.62 |
| 2013-08-26 | 118.07 |
| 2013-08-23 | 116.14 |
| 2013-08-22 | 116.62 |
| 2013-08-21 | 115.66 |
| 2013-08-20 | 116.14 |
| 2013-08-19 | 121.44 |
| 2013-08-16 | 122.40 |
| 2013-08-15 | 122.40 |
| 2013-08-13 | 122.88 |
| 2013-08-12 | 119.51 |
| 2013-08-09 | 114.70 |
| 2013-08-08 | 114.22 |
| 2013-08-07 | 112.77 |
| 2013-08-06 | 116.14 |
| 2013-08-05 | 119.51 |
| 2013-08-02 | 118.55 |
| 2013-08-01 | 118.07 |
| 2013-07-31 | 115.66 |
| 2013-07-30 | 116.62 |
| 2013-07-29 | 116.14 |
| 2013-07-26 | 117.10 |
| 2013-07-25 | 116.14 |
| 2013-07-24 | 117.10 |
| 2013-07-23 | 116.14 |
| 2013-07-22 | 110.85 |
| 2013-07-19 | 111.33 |
| 2013-07-18 | 110.85 |
| 2013-07-17 | 111.33 |
| 2013-07-16 | 110.37 |
| 2013-07-15 | 109.88 |
| 2013-07-12 | 109.40 |
| 2013-07-11 | 112.29 |
| 2013-07-10 | 106.51 |
| 2013-07-09 | 104.59 |
| 2013-07-08 | 103.63 |
| 2013-07-05 | 106.51 |
| 2013-07-04 | 102.66 |
| 2013-07-03 | 99.29 |
| 2013-07-02 | 104.11 |
| 2013-06-28 | 105.55 |
| 2013-06-27 | 102.18 |
| 2013-06-26 | 101.22 |
| 2013-06-25 | 96.40 |
| 2013-06-24 | 95.92 |
| 2013-06-21 | 100.26 |
| 2013-06-20 | 101.22 |
| 2013-06-19 | 107.48 |
| 2013-06-18 | 109.40 |
| 2013-06-17 | 109.40 |
| 2013-06-14 | 106.51 |
| 2013-06-13 | 106.03 |
| 2013-06-11 | 109.40 |
| 2013-06-10 | 111.81 |
| 2013-06-07 | 111.33 |
| 2013-06-06 | 113.25 |
| 2013-06-05 | 115.66 |
| 2013-06-04 | 117.59 |
| 2013-06-03 | 117.59 |
| 2013-05-31 | 118.55 |
| 2013-05-30 | 119.51 |
| 2013-05-29 | 119.51 |
| 2013-05-28 | 123.36 |
| 2013-05-27 | 120.96 |
| 2013-05-24 | 120.47 |
| 2013-05-23 | 119.99 |
| 2013-05-22 | 126.25 |
| 2013-05-21 | 127.21 |
| 2013-05-20 | 128.18 |
| 2013-05-16 | 123.84 |
| 2013-05-15 | 123.84 |
| 2013-05-14 | 122.88 |
| 2013-05-13 | 122.40 |
| 2013-05-10 | 126.25 |
| 2013-05-09 | 125.29 |
| 2013-05-08 | 124.33 |
| 2013-05-07 | 122.88 |
| 2013-05-06 | 121.92 |
| 2013-05-03 | 119.99 |
| 2013-05-02 | 119.99 |
| 2013-04-30 | 119.99 |
| 2013-04-29 | 118.55 |
| 2013-04-26 | 119.03 |
| 2013-04-25 | 117.12 |
| 2013-04-24 | 115.20 |
| 2013-04-23 | 110.90 |
| 2013-04-22 | 113.29 |
| 2013-04-19 | 113.77 |
| 2013-04-18 | 108.51 |
| 2013-04-17 | 108.99 |
| 2013-04-16 | 109.94 |
| 2013-04-15 | 110.42 |
| 2013-04-12 | 114.25 |
| 2013-04-11 | 113.29 |
| 2013-04-10 | 113.29 |
| 2013-04-09 | 111.86 |
| 2013-04-08 | 110.42 |
| 2013-04-05 | 110.42 |
| 2013-04-03 | 116.16 |
| 2013-04-02 | 117.12 |
| 2013-03-28 | 116.16 |
| 2013-03-27 | 117.12 |
| 2013-03-26 | 116.16 |
| 2013-03-25 | 115.68 |
| 2013-03-22 | 114.25 |
| 2013-03-21 | 115.20 |
| 2013-03-20 | 115.68 |
| 2013-03-19 | 112.33 |
| 2013-03-18 | 113.29 |
| 2013-03-15 | 117.60 |
| 2013-03-14 | 118.55 |
| 2013-03-13 | 118.07 |
| 2013-03-12 | 121.42 |
| 2013-03-11 | 123.33 |
| 2013-03-08 | 123.33 |
| 2013-03-07 | 119.99 |
| 2013-03-06 | 119.51 |
| 2013-03-05 | 117.60 |
| 2013-03-04 | 117.60 |
| 2013-03-01 | 120.94 |
| 2013-02-28 | 121.90 |
| 2013-02-27 | 118.07 |
| 2013-02-26 | 117.12 |
| 2013-02-25 | 120.46 |
| 2013-02-22 | 119.99 |
| 2013-02-21 | 120.94 |
| 2013-02-20 | 124.77 |
| 2013-02-19 | 123.33 |
| 2013-02-18 | 125.73 |
| 2013-02-15 | 126.20 |
| 2013-02-14 | 126.20 |
| 2013-02-08 | 124.77 |
| 2013-02-07 | 123.81 |
| 2013-02-06 | 124.29 |
| 2013-02-05 | 123.33 |
| 2013-02-04 | 128.59 |
| 2013-02-01 | 128.59 |
| 2013-01-31 | 129.07 |
| 2013-01-30 | 129.55 |
| 2013-01-29 | 128.59 |
| 2013-01-28 | 128.59 |
| 2013-01-25 | 127.64 |
| 2013-01-24 | 127.64 |
| 2013-01-23 | 128.12 |
| 2013-01-22 | 127.64 |
| 2013-01-21 | 127.64 |
| 2013-01-18 | 127.64 |
| 2013-01-17 | 125.25 |
| 2013-01-16 | 125.25 |
| 2013-01-15 | 125.73 |
| 2013-01-14 | 125.73 |
| 2013-01-11 | 124.77 |
| 2013-01-10 | 125.73 |
| 2013-01-09 | 124.29 |
| 2013-01-08 | 122.38 |
| 2013-01-07 | 124.77 |
| 2013-01-04 | 124.77 |
| 2013-01-03 | 125.25 |
| 2013-01-02 | 124.77 |
| 2012-12-31 | 118.55 |
| 2012-12-28 | 119.03 |
| 2012-12-27 | 118.55 |
| 2012-12-24 | 117.12 |
| 2012-12-21 | 117.12 |
| 2012-12-20 | 118.07 |
| 2012-12-19 | 118.55 |
| 2012-12-18 | 117.12 |
| 2012-12-17 | 117.12 |
| 2012-12-14 | 118.55 |
| 2012-12-13 | 116.64 |
| 2012-12-12 | 117.12 |
| 2012-12-11 | 115.20 |
| 2012-12-10 | 114.73 |
| 2012-12-07 | 114.25 |
| 2012-12-06 | 114.73 |
| 2012-12-05 | 115.20 |
| 2012-12-04 | 110.42 |
| 2012-12-03 | 109.94 |
| 2012-11-30 | 112.81 |
| 2012-11-29 | 111.86 |
| 2012-11-28 | 109.47 |
| 2012-11-27 | 110.90 |
| 2012-11-26 | 111.38 |
| 2012-11-23 | 111.86 |
| 2012-11-22 | 109.94 |
| 2012-11-21 | 108.03 |
| 2012-11-20 | 105.16 |
| 2012-11-19 | 105.64 |
| 2012-11-16 | 103.25 |
| 2012-11-15 | 103.73 |
| 2012-11-14 | 106.60 |
| 2012-11-13 | 104.20 |
| 2012-11-12 | 106.60 |
| 2012-11-09 | 106.12 |
| 2012-11-08 | 107.55 |
| 2012-11-07 | 113.29 |
| 2012-11-06 | 111.86 |
| 2012-11-05 | 112.33 |
| 2012-11-02 | 113.77 |
| 2012-11-01 | 110.42 |
| 2012-10-31 | 108.51 |
| 2012-10-30 | 106.40 |
| 2012-10-29 | 107.34 |
| 2012-10-26 | 107.81 |
| 2012-10-25 | 110.14 |
| 2012-10-24 | 109.67 |
| 2012-10-22 | 109.21 |
| 2012-10-19 | 107.34 |
| 2012-10-18 | 107.34 |
| 2012-10-17 | 106.40 |
| 2012-10-16 | 104.07 |
| 2012-10-15 | 104.07 |
| 2012-10-12 | 103.60 |
| 2012-10-11 | 102.20 |
| 2012-10-10 | 101.73 |
| 2012-10-09 | 101.73 |
| 2012-10-08 | 100.33 |
| 2012-10-05 | 102.20 |
| 2012-10-04 | 101.27 |
| 2012-10-03 | 100.80 |
| 2012-09-28 | 100.80 |
| 2012-09-27 | 100.80 |
| 2012-09-26 | 98.00 |
| 2012-09-25 | 99.87 |
| 2012-09-24 | 99.40 |
| 2012-09-21 | 99.87 |
| 2012-09-20 | 98.47 |
| 2012-09-19 | 101.27 |
| 2012-09-18 | 98.47 |
| 2012-09-17 | 98.93 |
| 2012-09-14 | 98.47 |
| 2012-09-13 | 93.33 |
| 2012-09-12 | 93.80 |
| 2012-09-11 | 91.46 |
| 2012-09-10 | 91.46 |
| 2012-09-07 | 91.46 |
| 2012-09-06 | 85.30 |
| 2012-09-05 | 83.99 |
| 2012-09-04 | 86.60 |
| 2012-09-03 | 88.19 |
| 2012-08-31 | 87.26 |
| 2012-08-30 | 87.73 |
| 2012-08-29 | 90.06 |
| 2012-08-28 | 90.53 |
| 2012-08-27 | 90.53 |
| 2012-08-24 | 90.99 |
| 2012-08-23 | 93.33 |
| 2012-08-22 | 90.99 |
| 2012-08-21 | 93.33 |
| 2012-08-20 | 92.86 |
| 2012-08-17 | 93.33 |
| 2012-08-16 | 91.46 |
| 2012-08-15 | 92.40 |
| 2012-08-14 | 94.73 |
| 2012-08-13 | 92.40 |
| 2012-08-10 | 92.86 |
| 2012-08-09 | 94.26 |
| 2012-08-08 | 91.93 |
| 2012-08-07 | 92.40 |
| 2012-08-06 | 91.46 |
| 2012-08-03 | 88.66 |
| 2012-08-02 | 89.13 |
| 2012-08-01 | 89.59 |
| 2012-07-31 | 89.59 |
| 2012-07-30 | 88.19 |
| 2012-07-27 | 84.92 |
| 2012-07-26 | 81.19 |
| 2012-07-25 | 81.00 |
| 2012-07-24 | 80.81 |
| 2012-07-23 | 82.50 |
| 2012-07-20 | 88.19 |
| 2012-07-19 | 87.73 |
| 2012-07-18 | 84.36 |
| 2012-07-17 | 86.42 |
| 2012-07-16 | 83.06 |
| 2012-07-13 | 82.87 |
| 2012-07-12 | 82.31 |
| 2012-07-11 | 86.23 |
| 2012-07-10 | 85.86 |
| 2012-07-09 | 86.23 |
| 2012-07-06 | 89.59 |
| 2012-07-05 | 90.06 |
| 2012-07-04 | 88.66 |
| 2012-07-03 | 89.13 |
| 2012-06-29 | 86.42 |
| 2012-06-28 | 82.31 |
| 2012-06-27 | 83.99 |
| 2012-06-26 | 82.12 |
| 2012-06-25 | 81.19 |
| 2012-06-22 | 82.12 |
| 2012-06-21 | 84.74 |
| 2012-06-20 | 86.79 |
| 2012-06-19 | 86.04 |
| 2012-06-18 | 86.23 |
| 2012-06-15 | 84.74 |
| 2012-06-14 | 80.44 |
| 2012-06-13 | 81.94 |
| 2012-06-12 | 80.44 |
| 2012-06-11 | 81.00 |
| 2012-06-08 | 76.52 |
| 2012-06-07 | 78.20 |
| 2012-06-06 | 77.27 |
| 2012-06-05 | 73.53 |
| 2012-06-04 | 72.78 |
| 2012-06-01 | 76.89 |
| 2012-05-31 | 77.27 |
| 2012-05-30 | 77.08 |
| 2012-05-29 | 80.25 |
| 2012-05-28 | 78.01 |
| 2012-05-25 | 77.08 |
| 2012-05-24 | 76.52 |
| 2012-05-23 | 77.27 |
| 2012-05-22 | 79.88 |
| 2012-05-21 | 78.95 |
| 2012-05-18 | 78.76 |
| 2012-05-17 | 81.19 |
| 2012-05-16 | 81.37 |
| 2012-05-15 | 87.26 |
| 2012-05-14 | 85.48 |
| 2012-05-11 | 87.73 |
| 2012-05-10 | 90.06 |
| 2012-05-09 | 90.99 |
| 2012-05-08 | 92.86 |
| 2012-05-07 | 92.86 |
| 2012-05-04 | 98.47 |
| 2012-05-03 | 99.87 |
| 2012-05-02 | 100.80 |
| 2012-04-30 | 98.47 |
| 2012-04-27 | 95.20 |
| 2012-04-26 | 95.76 |
| 2012-04-25 | 94.37 |
| 2012-04-24 | 94.37 |
| 2012-04-23 | 93.90 |
| 2012-04-20 | 97.15 |
| 2012-04-19 | 97.61 |
| 2012-04-18 | 95.76 |
| 2012-04-17 | 93.44 |
| 2012-04-16 | 93.90 |
| 2012-04-13 | 94.83 |
| 2012-04-12 | 91.12 |
| 2012-04-11 | 89.26 |
| 2012-04-10 | 91.12 |
| 2012-04-05 | 93.44 |
| 2012-04-03 | 95.29 |
| 2012-04-02 | 92.51 |
| 2012-03-30 | 92.97 |
| 2012-03-29 | 93.44 |
| 2012-03-28 | 96.22 |
| 2012-03-27 | 98.08 |
| 2012-03-26 | 94.37 |
| 2012-03-23 | 93.90 |
| 2012-03-22 | 96.22 |
| 2012-03-21 | 96.22 |
| 2012-03-20 | 96.22 |
| 2012-03-19 | 98.08 |
| 2012-03-16 | 100.40 |
| 2012-03-15 | 100.40 |
| 2012-03-14 | 99.93 |
| 2012-03-13 | 99.93 |
| 2012-03-12 | 98.08 |
| 2012-03-09 | 97.61 |
| 2012-03-08 | 95.76 |
| 2012-03-07 | 92.97 |
| 2012-03-06 | 94.83 |
| 2012-03-05 | 98.08 |
| 2012-03-02 | 102.25 |
| 2012-03-01 | 100.40 |
| 2012-02-29 | 102.72 |
| 2012-02-28 | 102.25 |
| 2012-02-27 | 98.54 |
| 2012-02-24 | 99.93 |
| 2012-02-23 | 100.40 |
| 2012-02-22 | 101.79 |
| 2012-02-21 | 100.86 |
| 2012-02-20 | 100.40 |
| 2012-02-17 | 100.86 |
| 2012-02-16 | 99.00 |
| 2012-02-15 | 100.40 |
| 2012-02-14 | 95.76 |
| 2012-02-13 | 95.76 |
| 2012-02-10 | 94.37 |
| 2012-02-09 | 96.69 |
| 2012-02-08 | 96.69 |
| 2012-02-07 | 93.44 |
| 2012-02-06 | 93.90 |
| 2012-02-03 | 93.90 |
| 2012-02-02 | 93.90 |
| 2012-02-01 | 90.65 |
| 2012-01-31 | 90.19 |
| 2012-01-30 | 88.80 |
| 2012-01-27 | 92.05 |
| 2012-01-26 | 91.12 |
| 2012-01-20 | 87.87 |
| 2012-01-19 | 86.94 |
| 2012-01-18 | 84.44 |
| 2012-01-17 | 83.88 |
| 2012-01-16 | 77.76 |
| 2012-01-13 | 79.80 |
| 2012-01-12 | 78.87 |
| 2012-01-11 | 79.43 |
| 2012-01-10 | 77.76 |
| 2012-01-09 | 77.02 |
| 2012-01-06 | 73.86 |
| 2012-01-05 | 76.27 |
| 2012-01-04 | 75.35 |
| 2012-01-03 | 76.46 |
| 2011-12-30 | 72.38 |
| 2011-12-29 | 71.82 |
| 2011-12-28 | 73.12 |
| 2011-12-23 | 74.23 |
| 2011-12-22 | 71.82 |
| 2011-12-21 | 72.01 |
| 2011-12-20 | 69.04 |
| 2011-12-19 | 69.04 |
| 2011-12-16 | 71.26 |
| 2011-12-15 | 68.67 |
| 2011-12-14 | 71.45 |
| 2011-12-13 | 72.56 |
| 2011-12-12 | 73.31 |
| 2011-12-09 | 73.49 |
| 2011-12-08 | 78.69 |
| 2011-12-07 | 79.80 |
| 2011-12-06 | 77.02 |
| 2011-12-05 | 79.43 |
| 2011-12-02 | 78.32 |
| 2011-12-01 | 77.76 |
| 2011-11-30 | 67.92 |
| 2011-11-29 | 70.52 |
| 2011-11-28 | 68.67 |
| 2011-11-25 | 65.33 |
| 2011-11-24 | 67.74 |
| 2011-11-23 | 66.81 |
| 2011-11-22 | 70.34 |
| 2011-11-21 | 70.15 |
| 2011-11-18 | 72.56 |
| 2011-11-17 | 75.35 |
| 2011-11-16 | 76.46 |
| 2011-11-15 | 80.17 |
| 2011-11-14 | 82.40 |
| 2011-11-11 | 78.50 |
| 2011-11-10 | 76.65 |
| 2011-11-09 | 86.48 |
| 2011-11-08 | 83.70 |
| 2011-11-07 | 83.33 |
| 2011-11-04 | 85.00 |
| 2011-11-03 | 79.06 |
| 2011-11-02 | 84.25 |
| 2011-11-01 | 80.36 |
| 2011-10-31 | 85.18 |
| 2011-10-28 | 86.94 |
| 2011-10-27 | 83.32 |
| 2011-10-26 | 77.98 |
| 2011-10-25 | 76.90 |
| 2011-10-24 | 75.45 |
| 2011-10-21 | 68.75 |
| 2011-10-20 | 68.20 |
| 2011-10-19 | 70.92 |
| 2011-10-18 | 68.57 |
| 2011-10-17 | 75.99 |
| 2011-10-14 | 72.55 |
| 2011-10-13 | 75.27 |
| 2011-10-12 | 71.28 |
| 2011-10-11 | 69.47 |
| 2011-10-10 | 65.67 |
| 2011-10-07 | 65.49 |
| 2011-10-06 | 60.78 |
| 2011-10-04 | 52.27 |
| 2011-10-03 | 57.34 |
| 2011-09-30 | 64.22 |
| 2011-09-28 | 68.20 |
| 2011-09-27 | 69.29 |
| 2011-09-26 | 62.77 |
| 2011-09-23 | 65.13 |
| 2011-09-22 | 67.48 |
| 2011-09-21 | 75.45 |
| 2011-09-20 | 77.62 |
| 2011-09-19 | 76.17 |
| 2011-09-16 | 81.51 |
| 2011-09-15 | 79.25 |
| 2011-09-14 | 77.98 |
| 2011-09-12 | 77.44 |
| 2011-09-09 | 84.68 |
| 2011-09-08 | 85.13 |
| 2011-09-07 | 86.04 |
| 2011-09-06 | 82.87 |
| 2011-09-05 | 82.42 |
| 2011-09-02 | 87.40 |
| 2011-09-01 | 90.57 |
| 2011-08-31 | 90.11 |
| 2011-08-30 | 87.40 |
| 2011-08-29 | 84.23 |
| 2011-08-26 | 81.06 |
| 2011-08-25 | 82.87 |
| 2011-08-24 | 80.52 |
| 2011-08-23 | 83.78 |
| 2011-08-22 | 80.52 |
| 2011-08-19 | 79.61 |
| 2011-08-18 | 84.68 |
| 2011-08-17 | 87.85 |
| 2011-08-16 | 86.94 |
| 2011-08-15 | 87.40 |
| 2011-08-12 | 81.51 |
| 2011-08-11 | 81.51 |
| 2011-08-10 | 82.87 |
| 2011-08-09 | 78.89 |
| 2011-08-08 | 89.66 |
| 2011-08-05 | 93.28 |
| 2011-08-04 | 101.88 |
| 2011-08-03 | 103.24 |
| 2011-08-02 | 106.86 |
| 2011-08-01 | 109.58 |
| 2011-07-29 | 106.86 |
| 2011-07-28 | 108.22 |
| 2011-07-27 | 108.22 |
| 2011-07-26 | 107.77 |
| 2011-07-25 | 105.96 |
| 2011-07-22 | 107.31 |
| 2011-07-21 | 102.79 |
| 2011-07-20 | 103.24 |
| 2011-07-19 | 102.33 |
| 2011-07-18 | 100.98 |
| 2011-07-15 | 101.88 |
| 2011-07-14 | 102.79 |
| 2011-07-13 | 102.33 |
| 2011-07-12 | 100.07 |
| 2011-07-11 | 106.41 |
| 2011-07-08 | 109.58 |
| 2011-07-07 | 107.77 |
| 2011-07-06 | 108.22 |
| 2011-07-05 | 110.48 |
| 2011-07-04 | 110.48 |
| 2011-06-30 | 106.86 |
| 2011-06-29 | 103.69 |
| 2011-06-28 | 104.14 |
| 2011-06-27 | 103.69 |
| 2011-06-24 | 104.60 |
| 2011-06-23 | 100.98 |
| 2011-06-22 | 101.88 |
| 2011-06-21 | 101.88 |
| 2011-06-20 | 99.62 |
| 2011-06-17 | 100.52 |
| 2011-06-16 | 102.79 |
| 2011-06-15 | 105.96 |
| 2011-06-14 | 107.31 |
| 2011-06-13 | 107.31 |
| 2011-06-10 | 106.41 |
| 2011-06-09 | 108.22 |
| 2011-06-08 | 108.67 |
| 2011-06-07 | 110.48 |
| 2011-06-03 | 111.39 |
| 2011-06-02 | 113.65 |
| 2011-06-01 | 116.82 |
| 2011-05-31 | 117.72 |
| 2011-05-30 | 112.74 |
| 2011-05-27 | 112.29 |
| 2011-05-26 | 109.58 |
| 2011-05-25 | 108.67 |
| 2011-05-24 | 108.67 |
| 2011-05-23 | 108.22 |
| 2011-05-20 | 112.74 |
| 2011-05-19 | 112.29 |
| 2011-05-18 | 110.48 |
| 2011-05-17 | 109.12 |
| 2011-05-16 | 110.03 |
| 2011-05-13 | 113.20 |
| 2011-05-12 | 110.48 |
| 2011-05-11 | 112.74 |
| 2011-05-09 | 112.74 |
| 2011-05-06 | 110.93 |
| 2011-05-05 | 111.84 |
| 2011-05-04 | 111.84 |
| 2011-05-03 | 115.01 |
| 2011-04-29 | 115.46 |
| 2011-04-28 | 116.82 |
| 2011-04-27 | 117.45 |
| 2011-04-26 | 118.35 |
| 2011-04-21 | 119.70 |
| 2011-04-20 | 117.00 |
| 2011-04-19 | 113.85 |
| 2011-04-18 | 116.55 |
| 2011-04-15 | 117.90 |
| 2011-04-14 | 117.90 |
| 2011-04-13 | 119.70 |
| 2011-04-12 | 117.90 |
| 2011-04-11 | 121.05 |
| 2011-04-08 | 121.95 |
| 2011-04-07 | 121.05 |
| 2011-04-06 | 120.60 |
| 2011-04-04 | 119.25 |
| 2011-04-01 | 116.10 |
| 2011-03-31 | 113.85 |
| 2011-03-30 | 112.95 |
| 2011-03-29 | 109.80 |
| 2011-03-28 | 109.80 |
| 2011-03-25 | 110.25 |
| 2011-03-24 | 108.45 |
| 2011-03-23 | 107.55 |
| 2011-03-22 | 107.10 |
| 2011-03-21 | 106.20 |
| 2011-03-18 | 103.05 |
| 2011-03-17 | 102.60 |
| 2011-03-16 | 106.20 |
| 2011-03-15 | 105.75 |
| 2011-03-14 | 111.60 |
| 2011-03-11 | 110.70 |
| 2011-03-10 | 113.85 |
| 2011-03-09 | 116.10 |
| 2011-03-08 | 115.20 |
| 2011-03-07 | 111.15 |
| 2011-03-04 | 112.50 |
| 2011-03-03 | 109.80 |
| 2011-03-02 | 108.45 |
| 2011-03-01 | 112.50 |
| 2011-02-28 | 112.05 |
| 2011-02-25 | 108.90 |
| 2011-02-24 | 104.85 |
| 2011-02-23 | 108.00 |
| 2011-02-22 | 108.45 |
| 2011-02-21 | 112.95 |
| 2011-02-18 | 113.85 |
| 2011-02-17 | 111.15 |
| 2011-02-16 | 109.80 |
| 2011-02-15 | 107.55 |
| 2011-02-14 | 109.35 |
| 2011-02-11 | 107.10 |
| 2011-02-10 | 105.75 |
| 2011-02-09 | 109.80 |
| 2011-02-08 | 112.50 |
| 2011-02-07 | 113.40 |
| 2011-02-02 | 116.55 |
| 2011-02-01 | 112.95 |
| 2011-01-31 | 112.95 |
| 2011-01-28 | 113.85 |
| 2011-01-27 | 115.65 |
| 2011-01-26 | 116.10 |
| 2011-01-25 | 115.65 |
| 2011-01-24 | 115.65 |
| 2011-01-21 | 116.55 |
| 2011-01-20 | 117.45 |
| 2011-01-19 | 121.05 |
| 2011-01-18 | 119.25 |
| 2011-01-17 | 119.25 |
| 2011-01-14 | 120.15 |
| 2011-01-13 | 119.70 |
| 2011-01-12 | 118.80 |
| 2011-01-11 | 115.65 |
| 2011-01-10 | 113.40 |
| 2011-01-07 | 114.75 |
| 2011-01-06 | 115.65 |
| 2011-01-05 | 115.20 |
| 2011-01-04 | 114.30 |
| 2011-01-03 | 112.50 |
| 2010-12-31 | 108.90 |
| 2010-12-30 | 108.45 |
| 2010-12-29 | 108.45 |
| 2010-12-28 | 105.30 |
| 2010-12-24 | 107.10 |
| 2010-12-23 | 107.55 |
| 2010-12-22 | 108.90 |
| 2010-12-21 | 108.90 |
| 2010-12-20 | 105.30 |
| 2010-12-17 | 105.75 |
| 2010-12-16 | 105.30 |
| 2010-12-15 | 107.55 |
| 2010-12-14 | 112.50 |
| 2010-12-13 | 111.60 |
| 2010-12-10 | 110.25 |
| 2010-12-09 | 109.80 |
| 2010-12-08 | 108.90 |
| 2010-12-07 | 112.50 |
| 2010-12-06 | 110.25 |
| 2010-12-03 | 112.05 |
| 2010-12-02 | 112.50 |
| 2010-12-01 | 110.70 |
| 2010-11-30 | 108.90 |
| 2010-11-29 | 110.25 |
| 2010-11-26 | 107.10 |
| 2010-11-25 | 108.90 |
| 2010-11-24 | 108.90 |
| 2010-11-23 | 107.55 |
| 2010-11-22 | 113.40 |
| 2010-11-19 | 113.85 |
| 2010-11-18 | 113.85 |
| 2010-11-17 | 110.25 |
| 2010-11-16 | 114.30 |
| 2010-11-15 | 117.45 |
| 2010-11-12 | 119.25 |
| 2010-11-11 | 123.76 |
| 2010-11-10 | 121.95 |
| 2010-11-09 | 124.21 |
| 2010-11-08 | 126.01 |
| 2010-11-05 | 125.11 |
| 2010-11-04 | 121.50 |
| 2010-11-03 | 118.35 |
| 2010-11-02 | 113.85 |
| 2010-11-01 | 114.30 |
| 2010-10-29 | 108.45 |
| 2010-10-28 | 110.16 |
| 2010-10-27 | 109.72 |
| 2010-10-26 | 113.25 |
| 2010-10-25 | 113.69 |
| 2010-10-22 | 112.37 |
| 2010-10-21 | 114.13 |
| 2010-10-20 | 113.25 |
| 2010-10-19 | 115.02 |
| 2010-10-18 | 112.37 |
| 2010-10-15 | 115.02 |
| 2010-10-14 | 115.46 |
| 2010-10-13 | 112.37 |
| 2010-10-12 | 109.28 |
| 2010-10-11 | 110.16 |
| 2010-10-08 | 107.51 |
| 2010-10-07 | 107.07 |
| 2010-10-06 | 107.51 |
| 2010-10-05 | 104.42 |
| 2010-10-04 | 104.42 |
| 2010-09-30 | 102.65 |
| 2010-09-29 | 102.65 |
| 2010-09-28 | 100.00 |
| 2010-09-27 | 102.21 |
| 2010-09-24 | 100.45 |
| 2010-09-22 | 99.56 |
| 2010-09-21 | 99.56 |
| 2010-09-20 | 98.68 |
| 2010-09-17 | 98.68 |
| 2010-09-16 | 96.47 |
| 2010-09-15 | 96.91 |
| 2010-09-14 | 96.47 |
| 2010-09-13 | 96.47 |
| 2010-09-10 | 92.50 |
| 2010-09-09 | 91.62 |
| 2010-09-08 | 90.73 |
| 2010-09-07 | 93.82 |
| 2010-09-06 | 93.38 |
| 2010-09-03 | 89.85 |
| 2010-09-02 | 88.97 |
| 2010-09-01 | 85.88 |
| 2010-08-31 | 84.55 |
| 2010-08-30 | 86.76 |
| 2010-08-27 | 85.43 |
| 2010-08-26 | 86.32 |
| 2010-08-25 | 85.43 |
| 2010-08-24 | 86.32 |
| 2010-08-23 | 88.52 |
| 2010-08-20 | 88.97 |
| 2010-08-19 | 89.85 |
| 2010-08-18 | 89.41 |
| 2010-08-17 | 90.29 |
| 2010-08-16 | 89.85 |
| 2010-08-13 | 89.41 |
| 2010-08-12 | 89.85 |
| 2010-08-11 | 92.06 |
| 2010-08-10 | 92.94 |
| 2010-08-09 | 96.03 |
| 2010-08-06 | 95.15 |
| 2010-08-05 | 94.26 |
| 2010-08-04 | 93.82 |
| 2010-08-03 | 93.38 |
| 2010-08-02 | 92.50 |
| 2010-07-30 | 88.97 |
| 2010-07-29 | 90.29 |
| 2010-07-28 | 90.29 |
| 2010-07-27 | 88.97 |
| 2010-07-26 | 87.64 |
| 2010-07-23 | 87.64 |
| 2010-07-22 | 85.43 |
| 2010-07-21 | 84.99 |
| 2010-07-20 | 82.34 |
| 2010-07-19 | 80.58 |
| 2010-07-16 | 82.34 |
| 2010-07-15 | 82.34 |
| 2010-07-14 | 85.43 |
| 2010-07-13 | 83.67 |
| 2010-07-12 | 84.55 |
| 2010-07-09 | 83.67 |
| 2010-07-08 | 80.14 |
| 2010-07-07 | 78.81 |
| 2010-07-06 | 80.58 |
| 2010-07-05 | 78.37 |
| 2010-07-02 | 78.81 |
| 2010-06-30 | 81.46 |
| 2010-06-29 | 81.90 |
| 2010-06-28 | 86.76 |
| 2010-06-25 | 85.88 |
| 2010-06-24 | 85.88 |
| 2010-06-23 | 87.64 |
| 2010-06-22 | 87.64 |
| 2010-06-21 | 88.52 |
| 2010-06-18 | 82.34 |
| 2010-06-17 | 81.46 |
| 2010-06-15 | 81.02 |
| 2010-06-14 | 80.58 |
| 2010-06-11 | 78.81 |
| 2010-06-10 | 77.05 |
| 2010-06-09 | 77.05 |
| 2010-06-08 | 75.37 |
| 2010-06-07 | 74.31 |
| 2010-06-04 | 78.37 |
| 2010-06-03 | 77.93 |
| 2010-06-02 | 75.19 |
| 2010-06-01 | 75.37 |
| 2010-05-31 | 77.49 |
| 2010-05-28 | 77.49 |
| 2010-05-27 | 75.01 |
| 2010-05-26 | 72.37 |
| 2010-05-25 | 70.60 |
| 2010-05-24 | 76.25 |
| 2010-05-20 | 75.54 |
| 2010-05-19 | 75.54 |
| 2010-05-18 | 78.37 |
| 2010-05-17 | 75.90 |
| 2010-05-14 | 79.69 |
| 2010-05-13 | 81.90 |
| 2010-05-12 | 80.14 |
| 2010-05-11 | 79.69 |
| 2010-05-10 | 82.34 |
| 2010-05-07 | 77.49 |
| 2010-05-06 | 79.69 |
| 2010-05-05 | 81.02 |
| 2010-05-04 | 84.55 |
| 2010-05-03 | 84.99 |
| 2010-04-30 | 87.64 |
| 2010-04-29 | 84.55 |
| 2010-04-28 | 86.14 |
| 2010-04-27 | 88.34 |
| 2010-04-26 | 90.97 |
| 2010-04-23 | 88.77 |
| 2010-04-22 | 90.09 |
| 2010-04-21 | 90.53 |
| 2010-04-20 | 91.41 |
| 2010-04-19 | 90.09 |
| 2010-04-16 | 94.04 |
| 2010-04-15 | 96.24 |
| 2010-04-14 | 96.24 |
| 2010-04-13 | 96.24 |
| 2010-04-12 | 96.68 |
| 2010-04-09 | 96.68 |
| 2010-04-08 | 93.60 |
| 2010-04-07 | 94.04 |
| 2010-04-01 | 91.41 |
| 2010-03-31 | 88.34 |
| 2010-03-30 | 89.21 |
| 2010-03-29 | 88.34 |
| 2010-03-26 | 86.14 |
| 2010-03-25 | 83.95 |
| 2010-03-24 | 86.58 |
| 2010-03-23 | 86.14 |
| 2010-03-22 | 85.70 |
| 2010-03-19 | 88.77 |
| 2010-03-18 | 88.77 |
| 2010-03-17 | 89.65 |
| 2010-03-16 | 86.14 |
| 2010-03-15 | 87.02 |
| 2010-03-12 | 87.46 |
| 2010-03-11 | 87.90 |
| 2010-03-10 | 87.90 |
| 2010-03-09 | 87.90 |
| 2010-03-08 | 87.46 |
| 2010-03-05 | 83.95 |
| 2010-03-04 | 82.19 |
| 2010-03-03 | 84.82 |
| 2010-03-02 | 85.26 |
| 2010-03-01 | 86.14 |
| 2010-02-26 | 82.63 |
| 2010-02-25 | 80.43 |
| 2010-02-24 | 81.31 |
| 2010-02-23 | 82.19 |
| 2010-02-22 | 79.99 |
| 2010-02-19 | 76.04 |
| 2010-02-18 | 80.43 |
| 2010-02-17 | 81.75 |
| 2010-02-12 | 79.56 |
| 2010-02-11 | 79.56 |
| 2010-02-10 | 76.48 |
| 2010-02-09 | 74.90 |
| 2010-02-08 | 73.15 |
| 2010-02-05 | 74.38 |
| 2010-02-04 | 79.99 |
| 2010-02-03 | 83.07 |
| 2010-02-02 | 79.56 |
| 2010-02-01 | 79.12 |
| 2010-01-29 | 77.80 |
| 2010-01-28 | 79.99 |
| 2010-01-27 | 77.36 |
| 2010-01-26 | 78.24 |
| 2010-01-25 | 82.19 |
| 2010-01-22 | 83.95 |
| 2010-01-21 | 84.38 |
| 2010-01-20 | 87.90 |
| 2010-01-19 | 91.41 |
| 2010-01-18 | 89.65 |
| 2010-01-15 | 91.41 |
| 2010-01-14 | 91.85 |
| 2010-01-13 | 92.29 |
| 2010-01-12 | 96.68 |
| 2010-01-11 | 98.43 |
| 2010-01-08 | 97.56 |
| 2010-01-07 | 97.12 |
| 2010-01-06 | 98.43 |
| 2010-01-05 | 97.12 |
| 2010-01-04 | 92.73 |
| 2009-12-31 | 93.16 |
| 2009-12-30 | 90.53 |
| 2009-12-29 | 89.65 |
| 2009-12-28 | 89.65 |
| 2009-12-24 | 90.09 |
| 2009-12-23 | 87.90 |
| 2009-12-22 | 86.14 |
| 2009-12-21 | 85.26 |
| 2009-12-18 | 87.02 |
| 2009-12-17 | 88.77 |
| 2009-12-16 | 90.97 |
| 2009-12-15 | 92.73 |
| 2009-12-14 | 94.92 |
| 2009-12-11 | 94.04 |
| 2009-12-10 | 91.85 |
| 2009-12-09 | 92.29 |
| 2009-12-08 | 94.92 |
| 2009-12-07 | 97.56 |
| 2009-12-04 | 99.31 |
| 2009-12-03 | 98.87 |
| 2009-12-02 | 96.68 |
| 2009-12-01 | 95.36 |
| 2009-11-30 | 93.16 |
| 2009-11-27 | 87.02 |
| 2009-11-26 | 96.24 |
| 2009-11-25 | 100.19 |
| 2009-11-24 | 98.43 |
| 2009-11-23 | 101.07 |
| 2009-11-20 | 97.99 |
| 2009-11-19 | 99.31 |
| 2009-11-18 | 101.51 |
| 2009-11-17 | 101.95 |
| 2009-11-16 | 102.38 |
| 2009-11-13 | 98.87 |
| 2009-11-12 | 97.56 |
| 2009-11-11 | 99.31 |
| 2009-11-10 | 96.24 |
| 2009-11-09 | 96.24 |
| 2009-11-06 | 92.73 |
| 2009-11-05 | 88.77 |
| 2009-11-04 | 90.53 |
| 2009-11-03 | 87.02 |
| 2009-11-02 | 90.97 |
| 2009-10-30 | 91.85 |
| 2009-10-29 | 87.90 |
| 2009-10-28 | 92.02 |
| 2009-10-27 | 95.91 |
| 2009-10-23 | 98.93 |
| 2009-10-22 | 95.91 |
| 2009-10-21 | 96.34 |
| 2009-10-20 | 97.20 |
| 2009-10-19 | 95.48 |
| 2009-10-16 | 93.32 |
| 2009-10-15 | 94.18 |
| 2009-10-14 | 93.32 |
| 2009-10-13 | 89.87 |
| 2009-10-12 | 87.71 |
| 2009-10-09 | 89.87 |
| 2009-10-08 | 89.87 |
| 2009-10-07 | 87.71 |
| 2009-10-06 | 83.82 |
| 2009-10-05 | 79.94 |
| 2009-10-02 | 79.51 |
| 2009-09-30 | 84.69 |
| 2009-09-29 | 85.12 |
| 2009-09-28 | 81.67 |
| 2009-09-25 | 85.55 |
| 2009-09-24 | 85.98 |
| 2009-09-23 | 90.30 |
| 2009-09-22 | 91.59 |
| 2009-09-21 | 89.43 |
| 2009-09-18 | 90.73 |
| 2009-09-17 | 91.59 |
| 2009-09-16 | 88.14 |
| 2009-09-15 | 84.26 |
| 2009-09-14 | 84.69 |
| 2009-09-11 | 85.98 |
| 2009-09-10 | 85.12 |
| 2009-09-09 | 83.82 |
| 2009-09-08 | 85.12 |
| 2009-09-07 | 81.24 |
| 2009-09-04 | 78.65 |
| 2009-09-03 | 73.47 |
| 2009-09-02 | 71.57 |
| 2009-09-01 | 74.33 |
| 2009-08-31 | 73.47 |
| 2009-08-28 | 76.49 |
| 2009-08-27 | 77.78 |
| 2009-08-26 | 79.51 |
| 2009-08-25 | 79.51 |
| 2009-08-24 | 80.37 |
| 2009-08-21 | 77.78 |
| 2009-08-20 | 78.65 |
| 2009-08-19 | 75.19 |
| 2009-08-18 | 78.22 |
| 2009-08-17 | 76.92 |
| 2009-08-14 | 82.53 |
| 2009-08-13 | 82.96 |
| 2009-08-12 | 79.51 |
| 2009-08-11 | 84.26 |
| 2009-08-10 | 83.39 |
| 2009-08-07 | 78.65 |
| 2009-08-06 | 83.39 |
| 2009-08-05 | 79.51 |
| 2009-08-04 | 82.10 |
| 2009-08-03 | 82.10 |
| 2009-07-31 | 80.37 |
| 2009-07-30 | 77.35 |
| 2009-07-29 | 76.49 |
| 2009-07-28 | 80.37 |
| 2009-07-27 | 77.78 |
| 2009-07-24 | 75.63 |
| 2009-07-23 | 73.90 |
| 2009-07-22 | 69.33 |
| 2009-07-21 | 71.40 |
| 2009-07-20 | 71.22 |
| 2009-07-17 | 65.36 |
| 2009-07-16 | 61.04 |
| 2009-07-15 | 60.70 |
| 2009-07-14 | 57.07 |
| 2009-07-13 | 51.89 |
| 2009-07-10 | 55.34 |
| 2009-07-09 | 56.38 |
| 2009-07-08 | 55.86 |
| 2009-07-07 | 56.90 |
| 2009-07-06 | 57.59 |
| 2009-07-03 | 59.66 |
| 2009-07-02 | 59.31 |
| 2009-06-30 | 61.90 |
| 2009-06-29 | 62.77 |
| 2009-06-26 | 63.28 |
| 2009-06-25 | 60.70 |
| 2009-06-24 | 57.24 |
| 2009-06-23 | 54.31 |
| 2009-06-22 | 58.80 |
| 2009-06-19 | 57.42 |
| 2009-06-18 | 56.04 |
| 2009-06-17 | 58.28 |
| 2009-06-16 | 58.97 |
| 2009-06-15 | 61.73 |
| 2009-06-12 | 65.36 |
| 2009-06-11 | 64.49 |
| 2009-06-10 | 64.32 |
| 2009-06-09 | 58.11 |
| 2009-06-08 | 59.66 |
| 2009-06-05 | 62.94 |
| 2009-06-04 | 61.73 |
| 2009-06-03 | 62.25 |
| 2009-06-02 | 60.87 |
| 2009-06-01 | 65.01 |
| 2009-05-29 | 59.14 |
| 2009-05-27 | 56.73 |
| 2009-05-26 | 48.79 |
| 2009-05-25 | 49.48 |
| 2009-05-22 | 48.79 |
| 2009-05-21 | 49.82 |
| 2009-05-20 | 51.89 |
| 2009-05-19 | 52.58 |
| 2009-05-18 | 47.92 |
| 2009-05-15 | 45.85 |
| 2009-05-14 | 43.44 |
| 2009-05-13 | 48.10 |
| 2009-05-12 | 49.13 |
| 2009-05-11 | 48.44 |
| 2009-05-08 | 51.03 |
| 2009-05-07 | 49.30 |
| 2009-05-06 | 46.20 |
| 2009-05-05 | 42.74 |
| 2009-05-04 | 42.23 |
| 2009-04-30 | 34.46 |
| 2009-04-29 | 29.63 |
| 2009-04-28 | 26.17 |
| 2009-04-27 | 28.74 |
| 2009-04-24 | 32.32 |
| 2009-04-23 | 31.64 |
| 2009-04-22 | 28.74 |
| 2009-04-21 | 32.49 |
| 2009-04-20 | 36.08 |
| 2009-04-17 | 35.05 |
| 2009-04-16 | 34.54 |
| 2009-04-15 | 35.39 |
| 2009-04-14 | 34.37 |
| 2009-04-09 | 28.74 |
| 2009-04-08 | 24.98 |
| 2009-04-07 | 29.25 |
| 2009-04-06 | 29.76 |
| 2009-04-03 | 25.66 |
| 2009-04-02 | 25.66 |
| 2009-04-01 | 16.95 |
| 2009-03-31 | 17.81 |
| 2009-03-30 | 16.61 |
| 2009-03-27 | 22.25 |
| 2009-03-26 | 21.91 |
| 2009-03-25 | 17.98 |
| 2009-03-24 | 20.20 |
| 2009-03-23 | 16.44 |
| 2009-03-20 | 10.81 |
| 2009-03-19 | 13.03 |
| 2009-03-18 | 13.54 |
| 2009-03-17 | 10.98 |
| 2009-03-16 | 11.83 |
| 2009-03-13 | 8.25 |
| 2009-03-12 | 3.81 |
| 2009-03-11 | 3.30 |
| 2009-03-10 | 1.93 |
| 2009-03-09 | 0.05 |
| 2009-03-06 | 3.98 |
| 2009-03-05 | 5.52 |
| 2009-03-04 | 6.54 |
| 2009-03-03 | 4.15 |
| 2009-03-02 | 5.69 |
| 2009-02-27 | 10.81 |
| 2009-02-26 | 11.32 |
| 2009-02-25 | 12.00 |
| 2009-02-24 | 10.30 |
| 2009-02-23 | 13.88 |
| 2009-02-20 | 10.13 |
| 2009-02-19 | 12.52 |
| 2009-02-18 | 12.34 |
| 2009-02-17 | 11.49 |
| 2009-02-16 | 15.59 |
| 2009-02-13 | 16.78 |
| 2009-02-12 | 14.39 |
| 2009-02-11 | 16.95 |
| 2009-02-10 | 19.35 |
| 2009-02-09 | 18.66 |
| 2009-02-06 | 17.47 |
| 2009-02-05 | 13.71 |
| 2009-02-04 | 12.69 |
| 2009-02-03 | 10.30 |
| 2009-02-02 | 11.15 |
| 2009-01-30 | 14.39 |
| 2009-01-29 | 13.37 |
| 2009-01-23 | 8.59 |
| 2009-01-22 | 9.44 |
| 2009-01-21 | 8.42 |
| 2009-01-20 | 11.66 |
| 2009-01-19 | 15.08 |
| 2009-01-16 | 14.22 |
| 2009-01-15 | 14.56 |
| 2009-01-14 | 18.66 |
| 2009-01-13 | 18.32 |
| 2009-01-12 | 20.88 |
| 2009-01-09 | 24.30 |
| 2009-01-08 | 24.64 |
| 2009-01-07 | 29.59 |
| 2009-01-06 | 33.17 |
| 2009-01-05 | 34.20 |
| 2009-01-02 | 29.59 |
| 2008-12-31 | 24.64 |
| 2008-12-30 | 23.27 |
| 2008-12-29 | 23.27 |
| 2008-12-24 | 22.42 |
| 2008-12-23 | 22.76 |
| 2008-12-22 | 26.35 |
| 2008-12-19 | 30.96 |
| 2008-12-18 | 33.52 |
| 2008-12-17 | 33.00 |
| 2008-12-16 | 30.61 |
| 2008-12-15 | 29.93 |
| 2008-12-12 | 27.88 |
| 2008-12-11 | 34.54 |
| 2008-12-10 | 33.69 |
| 2008-12-09 | 28.05 |
| 2008-12-08 | 29.42 |
| 2008-12-05 | 19.35 |
| 2008-12-04 | 16.44 |
| 2008-12-03 | 17.64 |
| 2008-12-02 | 16.10 |
| 2008-12-01 | 21.22 |
| 2008-11-28 | 19.52 |
| 2008-11-27 | 16.10 |
| 2008-11-26 | 14.91 |
| 2008-11-25 | 11.32 |
| 2008-11-24 | 7.73 |
| 2008-11-21 | 9.27 |
| 2008-11-20 | 5.86 |
| 2008-11-19 | 10.30 |
| 2008-11-18 | 10.47 |
| 2008-11-17 | 16.27 |
| 2008-11-14 | 16.44 |
| 2008-11-13 | 13.37 |
| 2008-11-12 | 20.37 |
| 2008-11-11 | 20.71 |
| 2008-11-10 | 27.03 |
| 2008-11-07 | 22.59 |
| 2008-11-06 | 18.15 |
| 2008-11-05 | 27.71 |
| 2008-11-04 | 23.96 |
| 2008-11-03 | 23.27 |
| 2008-10-31 | 19.52 |
| 2008-10-30 | 22.08 |
| 2008-10-29 | 8.33 |
| 2008-10-28 | 6.52 |
| 2008-10-27 | -4.36 |
| 2008-10-24 | 7.18 |
| 2008-10-23 | 17.73 |
| 2008-10-22 | 22.02 |
| 2008-10-21 | 27.95 |
| 2008-10-20 | 30.59 |
| 2008-10-17 | 23.67 |
| 2008-10-16 | 29.44 |
| 2008-10-15 | 35.70 |
| 2008-10-14 | 42.46 |
| 2008-10-13 | 38.34 |
| 2008-10-10 | 26.31 |
| 2008-10-09 | 35.87 |
| 2008-10-08 | 32.08 |
| 2008-10-06 | 42.30 |
| 2008-10-03 | 50.38 |
| 2008-10-02 | 54.34 |
| 2008-09-30 | 52.52 |
| 2008-09-29 | 51.53 |
| 2008-09-26 | 58.29 |
| 2008-09-25 | 60.27 |
| 2008-09-24 | 60.60 |
| 2008-09-23 | 60.11 |
| 2008-09-22 | 65.71 |
| 2008-09-19 | 62.75 |
| 2008-09-18 | 50.38 |
| 2008-09-17 | 49.88 |
| 2008-09-16 | 54.50 |
| 2008-09-12 | 63.90 |
| 2008-09-11 | 63.57 |
| 2008-09-10 | 68.60 |
| 2008-09-09 | 72.31 |
| 2008-09-08 | 74.78 |
| 2008-09-05 | 67.78 |
| 2008-09-04 | 71.49 |
| 2008-09-03 | 73.13 |
| 2008-09-02 | 77.26 |
| 2008-09-01 | 75.61 |
| 2008-08-29 | 78.91 |
| 2008-08-28 | 76.84 |
| 2008-08-27 | 80.14 |
| 2008-08-26 | 77.26 |
| 2008-08-25 | 76.84 |
| 2008-08-21 | 71.49 |
| 2008-08-20 | 75.61 |
| 2008-08-19 | 72.31 |
| 2008-08-18 | 75.61 |
| 2008-08-15 | 77.26 |
| 2008-08-14 | 79.32 |
| 2008-08-13 | 78.91 |
| 2008-08-12 | 81.79 |
| 2008-08-11 | 83.44 |
| 2008-08-08 | 83.85 |
| 2008-08-07 | 85.09 |
| 2008-08-05 | 84.26 |
| 2008-08-04 | 89.21 |
| 2008-08-01 | 92.10 |
| 2008-07-31 | 90.86 |
| 2008-07-30 | 90.45 |
| 2008-07-29 | 86.74 |
| 2008-07-28 | 90.45 |
| 2008-07-25 | 90.86 |
| 2008-07-24 | 93.75 |
| 2008-07-23 | 94.16 |
| 2008-07-22 | 89.21 |
| 2008-07-21 | 89.21 |
| 2008-07-18 | 83.85 |
| 2008-07-17 | 82.20 |
| 2008-07-16 | 77.67 |
| 2008-07-15 | 77.67 |
| 2008-07-14 | 83.85 |
| 2008-07-11 | 85.50 |
| 2008-07-10 | 83.03 |
| 2008-07-09 | 82.62 |
| 2008-07-08 | 77.67 |
| 2008-07-07 | 83.85 |
| 2008-07-04 | 79.73 |
| 2008-07-03 | 78.08 |
| 2008-07-02 | 81.79 |
| 2008-06-30 | 85.09 |
| 2008-06-27 | 84.68 |
| 2008-06-26 | 88.80 |
| 2008-06-25 | 89.21 |
| 2008-06-24 | 87.97 |
| 2008-06-23 | 90.86 |
| 2008-06-20 | 90.86 |
| 2008-06-19 | 91.27 |
| 2008-06-18 | 94.57 |
| 2008-06-17 | 92.10 |
| 2008-06-16 | 92.10 |
| 2008-06-13 | 90.45 |
| 2008-06-12 | 92.92 |
| 2008-06-11 | 95.39 |
| 2008-06-10 | 95.81 |
| 2008-06-06 | 104.88 |
| 2008-06-05 | 103.23 |
| 2008-06-04 | 100.75 |
| 2008-06-03 | 103.23 |
| 2008-06-02 | 106.52 |
| 2008-05-30 | 105.29 |
| 2008-05-29 | 103.64 |
| 2008-05-28 | 103.23 |
| 2008-05-27 | 102.40 |
| 2008-05-26 | 102.40 |
| 2008-05-23 | 106.11 |
| 2008-05-22 | 108.59 |
| 2008-05-21 | 111.88 |
| 2008-05-20 | 109.00 |
| 2008-05-19 | 113.53 |
| 2008-05-16 | 113.12 |
| 2008-05-15 | 111.47 |
| 2008-05-14 | 112.71 |
| 2008-05-13 | 112.30 |
| 2008-05-09 | 107.76 |
| 2008-05-08 | 111.06 |
| 2008-05-07 | 111.88 |
| 2008-05-06 | 117.65 |
| 2008-05-05 | 116.42 |
| 2008-05-02 | 117.65 |
| 2008-04-30 | 113.53 |
| 2008-04-29 | 113.94 |
| 2008-04-28 | 112.46 |
| 2008-04-25 | 111.64 |
| 2008-04-24 | 112.46 |
| 2008-04-23 | 109.19 |
| 2008-04-22 | 106.33 |
| 2008-04-21 | 104.70 |
| 2008-04-18 | 100.20 |
| 2008-04-17 | 100.61 |
| 2008-04-16 | 96.93 |
| 2008-04-15 | 97.75 |
| 2008-04-14 | 96.93 |
| 2008-04-11 | 103.88 |
| 2008-04-10 | 99.79 |
| 2008-04-09 | 98.98 |
| 2008-04-08 | 100.61 |
| 2008-04-07 | 103.06 |
| 2008-04-03 | 99.79 |
| 2008-04-02 | 96.93 |
| 2008-04-01 | 91.62 |
| 2008-03-31 | 89.17 |
| 2008-03-28 | 92.03 |
| 2008-03-27 | 88.35 |
| 2008-03-26 | 87.13 |
| 2008-03-25 | 87.13 |
| 2008-03-20 | 75.69 |
| 2008-03-19 | 81.00 |
| 2008-03-18 | 77.73 |
| 2008-03-17 | 74.87 |
| 2008-03-14 | 83.86 |
| 2008-03-13 | 83.86 |
| 2008-03-12 | 92.85 |
| 2008-03-11 | 89.58 |
| 2008-03-10 | 87.95 |
| 2008-03-07 | 85.90 |
| 2008-03-06 | 91.62 |
| 2008-03-05 | 90.81 |
| 2008-03-04 | 90.40 |
| 2008-03-03 | 94.07 |
| 2008-02-29 | 99.79 |
| 2008-02-28 | 102.25 |
| 2008-02-27 | 101.84 |
| 2008-02-26 | 96.12 |
| 2008-02-25 | 92.03 |
| 2008-02-22 | 92.44 |
| 2008-02-21 | 94.89 |
| 2008-02-20 | 94.07 |
| 2008-02-19 | 98.98 |
| 2008-02-18 | 95.30 |
| 2008-02-15 | 98.57 |
| 2008-02-14 | 97.75 |
| 2008-02-13 | 90.40 |
| 2008-02-12 | 88.76 |
| 2008-02-11 | 85.90 |
| 2008-02-06 | 92.03 |
| 2008-02-05 | 104.29 |
| 2008-02-04 | 105.92 |
| 2008-02-01 | 98.57 |
| 2008-01-31 | 92.44 |
| 2008-01-30 | 94.48 |
| 2008-01-29 | 100.20 |
| 2008-01-28 | 98.16 |
| 2008-01-25 | 107.15 |
| 2008-01-24 | 93.67 |
| 2008-01-23 | 98.98 |
| 2008-01-22 | 79.37 |
| 2008-01-21 | 96.53 |
| 2008-01-18 | 107.15 |
| 2008-01-17 | 107.56 |
| 2008-01-16 | 101.43 |
| 2008-01-15 | 112.46 |
| 2008-01-14 | 118.18 |
| 2008-01-11 | 121.04 |
| 2008-01-10 | 124.31 |
| 2008-01-09 | 127.17 |
| 2008-01-08 | 123.08 |
| 2008-01-07 | 124.31 |
| 2008-01-04 | 126.76 |
| 2008-01-03 | 121.04 |
| 2008-01-02 | 126.35 |
| 2007-12-31 | 129.21 |
| 2007-12-28 | 124.72 |
| 2007-12-27 | 128.80 |
| 2007-12-24 | 132.07 |
| 2007-12-21 | 128.40 |
| 2007-12-20 | 123.49 |
| 2007-12-19 | 122.27 |
| 2007-12-18 | 120.63 |
| 2007-12-17 | 118.59 |
| 2007-12-14 | 126.76 |
| 2007-12-13 | 127.99 |
| 2007-12-12 | 134.52 |
| 2007-12-11 | 140.24 |
| 2007-12-10 | 134.12 |
| 2007-12-07 | 138.20 |
| 2007-12-06 | 143.10 |
| 2007-12-05 | 142.29 |
| 2007-12-04 | 137.79 |
| 2007-12-03 | 135.75 |
| 2007-11-30 | 136.16 |
| 2007-11-29 | 133.71 |
| 2007-11-28 | 125.53 |
| 2007-11-27 | 124.31 |
| 2007-11-26 | 127.99 |
| 2007-11-23 | 117.77 |
| 2007-11-22 | 113.69 |
| 2007-11-21 | 118.18 |
| 2007-11-20 | 127.58 |
| 2007-11-19 | 125.13 |
| 2007-11-16 | 125.53 |
| 2007-11-15 | 135.75 |
| 2007-11-14 | 139.84 |
| 2007-11-13 | 128.80 |
| 2007-11-12 | 126.76 |
| 2007-11-09 | 136.16 |
| 2007-11-08 | 135.34 |
| 2007-11-07 | 142.70 |
| 2007-11-06 | 141.88 |
| 2007-11-05 | 136.98 |
| 2007-11-02 | 149.23 |
| 2007-11-01 | 158.22 |
| 2007-10-31 | 156.59 |
| 2007-10-30 | 159.28 |
| 2007-10-29 | 159.28 |
| 2007-10-26 | 149.61 |
| 2007-10-25 | 144.77 |
| 2007-10-24 | 139.93 |
| 2007-10-23 | 140.73 |
| 2007-10-22 | 132.67 |
| 2007-10-18 | 141.94 |
| 2007-10-17 | 141.14 |
| 2007-10-16 | 136.70 |
| 2007-10-15 | 141.94 |
| 2007-10-12 | 136.70 |
| 2007-10-11 | 138.31 |
| 2007-10-10 | 133.88 |
| 2007-10-09 | 130.65 |
| 2007-10-08 | 128.23 |
| 2007-10-05 | 129.04 |
| 2007-10-04 | 120.98 |
| 2007-10-03 | 124.60 |
| 2007-10-02 | 131.86 |
| 2007-09-28 | 122.99 |
| 2007-09-27 | 121.78 |
| 2007-09-25 | 118.56 |
| 2007-09-24 | 118.56 |
| 2007-09-21 | 111.30 |
| 2007-09-20 | 110.89 |
| 2007-09-19 | 107.67 |
| 2007-09-18 | 101.62 |
| 2007-09-17 | 101.62 |
| 2007-09-14 | 103.64 |
| 2007-09-13 | 101.62 |
| 2007-09-12 | 99.60 |
| 2007-09-11 | 97.59 |
| 2007-09-10 | 97.99 |
| 2007-09-07 | 96.78 |
| 2007-09-06 | 97.59 |
| 2007-09-05 | 96.38 |
| 2007-09-04 | 95.97 |
| 2007-09-03 | 95.97 |
| 2007-08-31 | 96.38 |
| 2007-08-30 | 91.94 |
| 2007-08-29 | 88.31 |
| 2007-08-28 | 91.14 |
| 2007-08-27 | 92.75 |
| 2007-08-24 | 87.91 |
| 2007-08-23 | 88.31 |
| 2007-08-22 | 83.07 |
| 2007-08-21 | 77.83 |
| 2007-08-20 | 76.22 |
| 2007-08-17 | 67.75 |
| 2007-08-16 | 68.96 |
| 2007-08-15 | 75.01 |
| 2007-08-14 | 80.25 |
| 2007-08-13 | 79.85 |
| 2007-08-10 | 77.83 |
| 2007-08-09 | 83.07 |
| 2007-08-08 | 84.28 |
| 2007-08-07 | 78.64 |
| 2007-08-06 | 79.44 |
| 2007-08-03 | 84.28 |
| 2007-08-02 | 83.47 |
| 2007-08-01 | 83.88 |
| 2007-07-31 | 89.52 |
| 2007-07-30 | 85.89 |
| 2007-07-27 | 84.68 |
| 2007-07-26 | 89.52 |
| 2007-07-25 | 91.54 |
| 2007-07-24 | 91.94 |
| 2007-07-23 | 90.33 |
| 2007-07-20 | 89.93 |
| 2007-07-19 | 87.91 |
| 2007-07-18 | 86.70 |
| 2007-07-17 | 88.31 |
| 2007-07-16 | 87.10 |
| 2007-07-13 | 88.72 |
| 2007-07-12 | 86.70 |
| 2007-07-11 | 84.68 |
| 2007-07-10 | 86.30 |
| 2007-07-09 | 85.89 |
| 2007-07-06 | 84.28 |
| 2007-07-05 | 81.46 |
| 2007-07-04 | 81.46 |
| 2007-07-03 | 81.05 |
| 2007-06-29 | 77.83 |
| 2007-06-28 | 78.64 |
| 2007-06-27 | 77.83 |
| 2007-06-26 | 78.23 |
| 2007-06-25 | 79.04 |
| 2007-06-22 | 79.85 |
| 2007-06-21 | 79.44 |
| 2007-06-20 | 77.02 |
| 2007-06-18 | 76.22 |
| 2007-06-15 | 71.38 |
| 2007-06-14 | 71.38 |
| 2007-06-13 | 68.15 |
| 2007-06-12 | 68.15 |
| 2007-06-11 | 68.55 |
| 2007-06-08 | 68.15 |
| 2007-06-07 | 69.76 |
| 2007-06-06 | 70.17 |
| 2007-06-05 | 70.17 |
| 2007-06-04 | 68.96 |
| 2007-06-01 | 68.96 |
| 2007-05-31 | 68.96 |
| 2007-05-30 | 65.33 |
| 2007-05-29 | 67.34 |
| 2007-05-28 | 68.15 |
| 2007-05-25 | 67.75 |
| 2007-05-23 | 69.76 |
| 2007-05-22 | 70.17 |
| 2007-05-21 | 71.38 |
| 2007-05-18 | 70.17 |
| 2007-05-17 | 71.38 |
| 2007-05-16 | 70.17 |
| 2007-05-15 | 69.36 |
| 2007-05-14 | 70.97 |
| 2007-05-11 | 65.73 |
| 2007-05-10 | 68.15 |
| 2007-05-09 | 69.36 |
| 2007-05-08 | 67.75 |
| 2007-05-07 | 69.76 |
| 2007-05-04 | 68.55 |
| 2007-05-03 | 67.34 |
| 2007-05-02 | 65.33 |
| 2007-04-30 | 64.52 |
| 2007-04-27 | 65.73 |
| 2007-04-26 | 67.26 |
| 2007-04-25 | 65.67 |
| 2007-04-24 | 66.47 |
| 2007-04-23 | 66.86 |
| 2007-04-20 | 65.67 |
| 2007-04-19 | 64.07 |
| 2007-04-18 | 68.46 |
| 2007-04-17 | 67.66 |
| 2007-04-16 | 67.66 |
| 2007-04-13 | 64.07 |
| 2007-04-12 | 64.87 |
| 2007-04-11 | 65.67 |
| 2007-04-10 | 64.87 |
| 2007-04-04 | 63.67 |
| 2007-04-03 | 61.68 |
| 2007-04-02 | 59.68 |
| 2007-03-30 | 59.68 |
| 2007-03-29 | 60.08 |
| 2007-03-28 | 58.40 |
| 2007-03-27 | 59.52 |
| 2007-03-26 | 59.52 |
| 2007-03-23 | 59.04 |
| 2007-03-22 | 59.04 |
| 2007-03-21 | 57.76 |
| 2007-03-20 | 55.85 |
| 2007-03-19 | 54.89 |
| 2007-03-16 | 52.65 |
| 2007-03-15 | 52.33 |
| 2007-03-14 | 51.70 |
| 2007-03-13 | 55.21 |
| 2007-03-12 | 56.01 |
| 2007-03-09 | 54.09 |
| 2007-03-08 | 54.41 |
| 2007-03-07 | 52.01 |
| 2007-03-06 | 53.77 |
| 2007-03-05 | 50.42 |
| 2007-03-02 | 56.81 |
| 2007-03-01 | 56.17 |
| 2007-02-28 | 58.88 |
| 2007-02-27 | 61.68 |
| 2007-02-26 | 64.87 |
| 2007-02-23 | 66.07 |
| 2007-02-22 | 67.26 |
| 2007-02-21 | 65.67 |
| 2007-02-16 | 66.07 |
| 2007-02-15 | 65.67 |
| 2007-02-14 | 62.47 |
| 2007-02-13 | 62.07 |
| 2007-02-12 | 65.67 |
| 2007-02-09 | 66.07 |
| 2007-02-08 | 67.26 |
| 2007-02-07 | 66.47 |
| 2007-02-06 | 66.07 |
| 2007-02-05 | 64.47 |
| 2007-02-02 | 65.67 |
| 2007-02-01 | 64.47 |
| 2007-01-31 | 61.28 |
| 2007-01-30 | 64.47 |
| 2007-01-29 | 62.47 |
| 2007-01-26 | 62.87 |
| 2007-01-25 | 65.67 |
| 2007-01-24 | 66.86 |
| 2007-01-23 | 66.86 |
| 2007-01-22 | 66.86 |
| 2007-01-19 | 62.87 |
| 2007-01-18 | 62.87 |
| 2007-01-17 | 60.88 |
| 2007-01-16 | 60.88 |
| 2007-01-15 | 60.88 |
| 2007-01-12 | 57.92 |
| 2007-01-11 | 55.85 |
| 2007-01-10 | 57.28 |
| 2007-01-09 | 59.68 |
| 2007-01-08 | 61.28 |
| 2007-01-05 | 62.47 |
| 2007-01-04 | 60.88 |
| 2007-01-03 | 64.07 |
| 2007-01-02 | 63.27 |
| 2006-12-29 | 60.48 |
| 2006-12-28 | 60.48 |
| 2006-12-27 | 58.40 |
| 2006-12-22 | 55.37 |
| 2006-12-21 | 54.25 |
| 2006-12-20 | 54.73 |
| 2006-12-19 | 52.97 |
| 2006-12-18 | 54.25 |
| 2006-12-15 | 53.61 |
| 2006-12-14 | 52.65 |
| 2006-12-13 | 50.42 |
| 2006-12-12 | 51.86 |
| 2006-12-11 | 52.17 |
| 2006-12-08 | 51.06 |
| 2006-12-07 | 51.38 |
| 2006-12-06 | 52.97 |
| 2006-12-05 | 52.49 |
| 2006-12-04 | 50.42 |
| 2006-12-01 | 50.10 |
| 2006-11-30 | 52.49 |
| 2006-11-29 | 50.90 |
| 2006-11-28 | 49.94 |
| 2006-11-27 | 54.25 |
| 2006-11-24 | 54.25 |
| 2006-11-23 | 54.57 |
| 2006-11-22 | 54.57 |
| 2006-11-21 | 52.33 |
| 2006-11-20 | 51.54 |
| 2006-11-17 | 53.61 |
| 2006-11-16 | 53.29 |
| 2006-11-15 | 53.13 |
| 2006-11-14 | 51.22 |
| 2006-11-13 | 51.06 |
| 2006-11-10 | 51.06 |
| 2006-11-09 | 51.86 |
| 2006-11-08 | 50.74 |
| 2006-11-07 | 51.86 |
| 2006-11-06 | 51.54 |
| 2006-11-03 | 50.26 |
| 2006-11-02 | 49.94 |
| 2006-11-01 | 47.54 |
| 2006-10-31 | 46.75 |
| 2006-10-27 | 46.67 |
| 2006-10-26 | 46.98 |
| 2006-10-25 | 45.26 |
| 2006-10-24 | 45.10 |
| 2006-10-23 | 44.94 |
| 2006-10-20 | 45.10 |
| 2006-10-19 | 43.85 |
| 2006-10-18 | 44.32 |
| 2006-10-17 | 44.00 |
| 2006-10-16 | 44.16 |
| 2006-10-13 | 43.85 |
| 2006-10-12 | 43.07 |
| 2006-10-11 | 43.07 |
| 2006-10-10 | 42.91 |
| 2006-10-09 | 41.19 |
| 2006-10-06 | 43.22 |
| 2006-10-05 | 43.38 |
| 2006-10-04 | 41.03 |
| 2006-10-03 | 41.03 |
| 2006-09-29 | 40.56 |
| 2006-09-28 | 40.40 |
| 2006-09-27 | 40.40 |
| 2006-09-26 | 39.00 |
| 2006-09-25 | 40.56 |
| 2006-09-22 | 40.87 |
| 2006-09-21 | 41.03 |
| 2006-09-20 | 40.25 |
| 2006-09-19 | 39.00 |
| 2006-09-18 | 39.31 |
| 2006-09-15 | 38.37 |
| 2006-09-14 | 37.59 |
| 2006-09-13 | 37.74 |
| 2006-09-12 | 36.65 |
| 2006-09-11 | 35.08 |
| 2006-09-08 | 36.65 |
| 2006-09-07 | 36.33 |
| 2006-09-06 | 37.74 |
| 2006-09-05 | 39.00 |
| 2006-09-04 | 39.78 |
| 2006-09-01 | 38.84 |
| 2006-08-31 | 38.53 |
| 2006-08-30 | 37.59 |
| 2006-08-29 | 36.02 |
| 2006-08-28 | 34.93 |
| 2006-08-25 | 35.40 |
| 2006-08-24 | 34.61 |
| 2006-08-23 | 35.87 |
| 2006-08-22 | 36.33 |
| 2006-08-21 | 35.40 |
| 2006-08-18 | 38.06 |
| 2006-08-17 | 38.21 |
| 2006-08-16 | 38.84 |
| 2006-08-15 | 36.96 |
| 2006-08-14 | 37.43 |
| 2006-08-11 | 36.80 |
| 2006-08-10 | 36.49 |
| 2006-08-09 | 37.74 |
| 2006-08-08 | 35.08 |
| 2006-08-07 | 34.61 |
| 2006-08-04 | 33.83 |
| 2006-08-03 | 35.40 |
| 2006-08-02 | 35.40 |
| 2006-08-01 | 34.46 |
| 2006-07-31 | 34.61 |
| 2006-07-28 | 34.61 |
| 2006-07-27 | 34.14 |
| 2006-07-26 | 32.26 |
| 2006-07-25 | 31.64 |
| 2006-07-24 | 30.70 |
| 2006-07-21 | 30.70 |
| 2006-07-20 | 30.70 |
| 2006-07-19 | 27.57 |
| 2006-07-18 | 27.18 |
| 2006-07-17 | 27.18 |
| 2006-07-14 | 28.35 |
| 2006-07-13 | 29.53 |
| 2006-07-12 | 31.09 |
| 2006-07-11 | 30.70 |
| 2006-07-10 | 31.48 |
| 2006-07-07 | 30.31 |
| 2006-07-06 | 31.09 |
| 2006-07-05 | 29.13 |
| 2006-07-04 | 29.92 |
| 2006-07-03 | 29.92 |
| 2006-06-30 | 28.74 |
| 2006-06-29 | 26.00 |
| 2006-06-28 | 24.83 |
| 2006-06-27 | 25.61 |
| 2006-06-26 | 25.61 |
| 2006-06-23 | 25.61 |
| 2006-06-22 | 26.00 |
| 2006-06-21 | 24.05 |
| 2006-06-20 | 24.05 |
| 2006-06-19 | 25.61 |
| 2006-06-16 | 26.00 |
| 2006-06-15 | 22.87 |
| 2006-06-14 | 21.31 |
| 2006-06-13 | 20.92 |
| 2006-06-12 | 24.44 |
| 2006-06-09 | 24.05 |
| 2006-06-08 | 23.26 |
| 2006-06-07 | 26.00 |
| 2006-06-06 | 27.18 |
| 2006-06-05 | 27.57 |
| 2006-06-02 | 26.79 |
| 2006-06-01 | 24.05 |
| 2006-05-30 | 26.40 |
| 2006-05-29 | 27.18 |
| 2006-05-26 | 26.40 |
| 2006-05-25 | 24.83 |
| 2006-05-24 | 26.00 |
| 2006-05-23 | 26.00 |
| 2006-05-22 | 25.61 |
| 2006-05-19 | 29.53 |
| 2006-05-18 | 29.53 |
| 2006-05-17 | 31.48 |
| 2006-05-16 | 29.53 |
| 2006-05-15 | 30.31 |
| 2006-05-12 | 33.44 |
| 2006-05-11 | 35.40 |
| 2006-05-10 | 34.22 |
| 2006-05-09 | 34.61 |
| 2006-05-08 | 35.79 |
| 2006-05-04 | 33.83 |
| 2006-05-03 | 33.83 |
| 2006-05-02 | 32.66 |
| 2006-04-28 | 31.48 |
| 2006-04-27 | 31.09 |
| 2006-04-26 | 31.09 |
| 2006-04-25 | 30.32 |
| 2006-04-24 | 30.70 |
| 2006-04-21 | 32.64 |
| 2006-04-20 | 32.25 |
| 2006-04-19 | 31.86 |
| 2006-04-18 | 30.32 |
| 2006-04-13 | 29.16 |
| 2006-04-12 | 28.00 |
| 2006-04-11 | 29.16 |
| 2006-04-10 | 29.16 |
| 2006-04-07 | 28.38 |
| 2006-04-06 | 28.38 |
| 2006-04-04 | 26.06 |
| 2006-04-03 | 25.68 |
| 2006-03-31 | 23.74 |
| 2006-03-30 | 24.52 |
| 2006-03-29 | 23.36 |
| 2006-03-28 | 24.13 |
| 2006-03-27 | 24.52 |
| 2006-03-24 | 22.97 |
| 2006-03-23 | 23.36 |
| 2006-03-22 | 22.58 |
| 2006-03-21 | 24.13 |
| 2006-03-20 | 24.13 |
| 2006-03-17 | 22.97 |
| 2006-03-16 | 22.58 |
| 2006-03-15 | 22.58 |
| 2006-03-14 | 20.65 |
| 2006-03-13 | 21.04 |
| 2006-03-10 | 20.65 |
| 2006-03-09 | 20.65 |
| 2006-03-08 | 20.26 |
| 2006-03-07 | 21.04 |
| 2006-03-06 | 23.36 |
| 2006-03-03 | 23.74 |
| 2006-03-02 | 23.36 |
| 2006-03-01 | 22.97 |
| 2006-02-28 | 23.74 |
| 2006-02-27 | 24.13 |
| 2006-02-24 | 23.36 |
| 2006-02-23 | 22.97 |
| 2006-02-22 | 22.20 |
| 2006-02-21 | 21.42 |
| 2006-02-20 | 21.42 |
| 2006-02-17 | 20.26 |
| 2006-02-16 | 20.26 |
| 2006-02-15 | 19.88 |
| 2006-02-14 | 20.65 |
| 2006-02-13 | 19.49 |
| 2006-02-10 | 20.65 |
| 2006-02-09 | 19.88 |
| 2006-02-08 | 20.26 |
| 2006-02-07 | 21.04 |
| 2006-02-06 | 21.42 |
| 2006-02-03 | 20.26 |
| 2006-02-02 | 22.20 |
| 2006-02-01 | 22.58 |
| 2006-01-27 | 22.97 |
| 2006-01-26 | 20.65 |
| 2006-01-25 | 21.04 |
| 2006-01-24 | 21.04 |
| 2006-01-23 | 20.26 |
| 2006-01-20 | 21.81 |
| 2006-01-19 | 22.58 |
| 2006-01-18 | 20.26 |
| 2006-01-17 | 21.04 |
| 2006-01-16 | 22.97 |
| 2006-01-13 | 22.97 |
| 2006-01-12 | 22.20 |
| 2006-01-11 | 21.81 |
| 2006-01-10 | 21.42 |
| 2006-01-09 | 21.04 |
| 2006-01-06 | 19.10 |
| 2006-01-05 | 19.10 |
| 2006-01-04 | 18.72 |
| 2006-01-03 | 16.01 |
| 2005-12-30 | 16.01 |
| 2005-12-29 | 17.17 |
| 2005-12-28 | 17.94 |
| 2005-12-23 | 18.72 |
| 2005-12-22 | 18.72 |
| 2005-12-21 | 19.10 |
| 2005-12-20 | 18.33 |
| 2005-12-19 | 18.33 |
| 2005-12-16 | 17.56 |
| 2005-12-15 | 17.94 |
| 2005-12-14 | 16.78 |
| 2005-12-13 | 16.40 |
| 2005-12-12 | 16.78 |
| 2005-12-09 | 16.40 |
| 2005-12-08 | 16.01 |
| 2005-12-07 | 18.33 |
| 2005-12-06 | 16.78 |
| 2005-12-05 | 17.94 |
| 2005-12-02 | 18.72 |
| 2005-12-01 | 17.17 |
| 2005-11-30 | 16.78 |
| 2005-11-29 | 17.17 |
| 2005-11-28 | 17.56 |
| 2005-11-25 | 17.56 |
| 2005-11-24 | 17.56 |
| 2005-11-23 | 16.78 |
| 2005-11-22 | 15.62 |
| 2005-11-21 | 15.24 |
| 2005-11-18 | 15.24 |
| 2005-11-17 | 14.85 |
| 2005-11-16 | 13.30 |
| 2005-11-15 | 13.30 |
| 2005-11-14 | 13.30 |
| 2005-11-11 | 14.08 |
| 2005-11-10 | 13.30 |
| 2005-11-09 | 13.69 |
| 2005-11-08 | 11.76 |
| 2005-11-07 | 11.37 |
| 2005-11-04 | 12.53 |
| 2005-11-03 | 12.53 |
| 2005-11-02 | 12.92 |
| 2005-11-01 | 13.30 |
| 2005-10-31 | 11.76 |
| 2005-10-28 | 10.44 |
| 2005-10-27 | 11.58 |
| 2005-10-26 | 11.95 |
| 2005-10-25 | 11.58 |
| 2005-10-24 | 11.95 |
| 2005-10-21 | 12.71 |
| 2005-10-20 | 11.95 |
| 2005-10-19 | 11.58 |
| 2005-10-18 | 13.47 |
| 2005-10-17 | 12.71 |
| 2005-10-14 | 12.33 |
| 2005-10-13 | 13.47 |
| 2005-10-12 | 13.09 |
| 2005-10-10 | 15.36 |
| 2005-10-07 | 14.60 |
| 2005-10-06 | 14.98 |
| 2005-10-05 | 17.63 |
| 2005-10-04 | 19.14 |
| 2005-10-03 | 19.14 |
| 2005-09-30 | 19.14 |
| 2005-09-29 | 19.52 |
| 2005-09-28 | 18.01 |
| 2005-09-27 | 17.63 |
| 2005-09-26 | 18.01 |
| 2005-09-23 | 17.25 |
| 2005-09-22 | 16.87 |
| 2005-09-21 | 17.25 |
| 2005-09-20 | 17.25 |
| 2005-09-16 | 16.11 |
| 2005-09-15 | 16.11 |
| 2005-09-14 | 16.49 |
| 2005-09-13 | 16.11 |
| 2005-09-12 | 17.25 |
| 2005-09-09 | 17.25 |
| 2005-09-08 | 17.25 |
| 2005-09-07 | 17.25 |
| 2005-09-06 | 17.25 |
| 2005-09-05 | 17.25 |
| 2005-09-02 | 17.63 |
| 2005-09-01 | 16.87 |
| 2005-08-31 | 14.98 |
| 2005-08-30 | 15.36 |
| 2005-08-29 | 14.60 |
| 2005-08-26 | 15.36 |
| 2005-08-25 | 14.60 |
| 2005-08-24 | 14.60 |
| 2005-08-23 | 14.98 |
| 2005-08-22 | 17.25 |
| 2005-08-19 | 15.36 |
| 2005-08-18 | 16.49 |
| 2005-08-17 | 19.14 |
| 2005-08-16 | 18.76 |
| 2005-08-15 | 18.38 |
| 2005-08-12 | 18.76 |
| 2005-08-11 | 18.38 |
| 2005-08-10 | 17.63 |
| 2005-08-09 | 15.36 |
| 2005-08-08 | 15.74 |
| 2005-08-05 | 15.36 |
| 2005-08-04 | 15.74 |
| 2005-08-03 | 15.74 |
| 2005-08-02 | 16.11 |
| 2005-08-01 | 14.60 |
| 2005-07-29 | 14.22 |
| 2005-07-28 | 13.47 |
| 2005-07-27 | 13.47 |
| 2005-07-26 | 13.09 |
| 2005-07-25 | 13.47 |
| 2005-07-22 | 13.47 |
| 2005-07-21 | 11.95 |
| 2005-07-20 | 11.95 |
| 2005-07-19 | 11.58 |
| 2005-07-18 | 11.58 |
| 2005-07-15 | 11.20 |
| 2005-07-14 | 11.20 |
| 2005-07-13 | 10.06 |
| 2005-07-12 | 8.55 |
| 2005-07-11 | 8.55 |
| 2005-07-08 | 7.04 |
| 2005-07-07 | 7.79 |
| 2005-07-06 | 8.93 |
| 2005-07-05 | 8.55 |
| 2005-07-04 | 9.31 |
| 2005-06-30 | 9.31 |
| 2005-06-29 | 9.68 |
| 2005-06-28 | 9.31 |
| 2005-06-27 | 8.55 |
| 2005-06-24 | 8.93 |
| 2005-06-23 | 8.93 |
| 2005-06-22 | 8.55 |
| 2005-06-21 | 7.79 |
| 2005-06-20 | 7.42 |
| 2005-06-17 | 7.04 |
| 2005-06-16 | 6.28 |
| 2005-06-15 | 7.04 |
| 2005-06-14 | 7.04 |
| 2005-06-13 | 7.04 |
| 2005-06-10 | 7.04 |
| 2005-06-09 | 6.66 |
| 2005-06-08 | 6.66 |
| 2005-06-07 | 6.28 |
| 2005-06-06 | 6.28 |
| 2005-06-03 | 6.28 |
| 2005-06-02 | 5.90 |
| 2005-06-01 | 6.66 |
| 2005-05-31 | 6.66 |
| 2005-05-30 | 6.28 |
| 2005-05-27 | 5.52 |
| 2005-05-26 | 4.01 |
| 2005-05-25 | 4.39 |
| 2005-05-24 | 5.52 |
| 2005-05-23 | 4.77 |
| 2005-05-20 | 5.52 |
| 2005-05-19 | 4.77 |
| 2005-05-18 | 4.77 |
| 2005-05-17 | 4.39 |
| 2005-05-13 | 6.28 |
| 2005-05-12 | 7.04 |
| 2005-05-11 | 6.66 |
| 2005-05-10 | 7.04 |
| 2005-05-09 | 7.42 |
| 2005-05-06 | 7.04 |
| 2005-05-05 | 7.42 |
| 2005-05-04 | 6.66 |
| 2005-05-03 | 5.90 |
| 2005-04-29 | 5.90 |
| 2005-04-28 | 5.90 |
| 2005-04-27 | 5.30 |
| 2005-04-26 | 5.30 |
| 2005-04-25 | 4.55 |
| 2005-04-22 | 4.55 |
| 2005-04-21 | 3.43 |
| 2005-04-20 | 2.31 |
| 2005-04-19 | 2.31 |
| 2005-04-18 | 1.56 |
| 2005-04-15 | 3.06 |
| 2005-04-14 | 4.18 |
| 2005-04-13 | 4.55 |
| 2005-04-12 | 3.43 |
| 2005-04-11 | 3.43 |
| 2005-04-08 | 3.43 |
| 2005-04-07 | 2.68 |
| 2005-04-06 | 2.68 |
| 2005-04-04 | 2.31 |
| 2005-04-01 | 1.94 |
| 2005-03-31 | 2.68 |
| 2005-03-30 | 1.94 |
| 2005-03-29 | 1.94 |
| 2005-03-24 | 3.06 |
| 2005-03-23 | 3.06 |
| 2005-03-22 | 4.55 |
| 2005-03-21 | 4.92 |
| 2005-03-18 | 4.18 |
| 2005-03-17 | 4.55 |
| 2005-03-16 | 4.18 |
| 2005-03-15 | 3.80 |
| 2005-03-14 | 4.92 |
| 2005-03-11 | 4.18 |
| 2005-03-10 | 4.18 |
| 2005-03-09 | 4.92 |
| 2005-03-08 | 4.18 |
| 2005-03-07 | 3.80 |
| 2005-03-04 | 3.43 |
| 2005-03-03 | 4.18 |
| 2005-03-02 | 4.18 |
| 2005-03-01 | 5.67 |
| 2005-02-28 | 6.42 |
| 2005-02-25 | 6.42 |
| 2005-02-24 | 5.30 |
| 2005-02-23 | 4.55 |
| 2005-02-22 | 5.67 |
| 2005-02-21 | 6.04 |
| 2005-02-18 | 6.04 |
| 2005-02-17 | 4.92 |
| 2005-02-16 | 5.30 |
| 2005-02-15 | 5.30 |
| 2005-02-14 | 5.30 |
| 2005-02-08 | 4.18 |
| 2005-02-07 | 3.80 |
| 2005-02-04 | 1.94 |
| 2005-02-03 | 1.94 |
| 2005-02-02 | 1.94 |
| 2005-02-01 | 1.94 |
| 2005-01-31 | 3.43 |
| 2005-01-28 | 2.31 |
| 2005-01-27 | 1.94 |
| 2005-01-26 | 2.31 |
| 2005-01-25 | 1.94 |
| 2005-01-24 | 0.07 |
| 2005-01-21 | 1.19 |
| 2005-01-20 | 1.94 |
| 2005-01-19 | 2.31 |
| 2005-01-18 | 2.31 |
| 2005-01-17 | 2.31 |
| 2005-01-14 | 1.56 |
| 2005-01-13 | 2.31 |
| 2005-01-12 | 1.56 |
| 2005-01-11 | 1.19 |
| 2005-01-10 | 1.56 |
| 2005-01-07 | 1.56 |
| 2005-01-06 | 3.06 |
| 2005-01-05 | 3.43 |
| 2005-01-04 | 5.30 |
| 2005-01-03 | 6.42 |
| 2004-12-31 | 6.42 |
| 2004-12-30 | 6.04 |
| 2004-12-29 | 6.79 |
| 2004-12-28 | 6.04 |
| 2004-12-24 | 6.42 |
| 2004-12-23 | 7.16 |
| 2004-12-22 | 6.04 |
| 2004-12-21 | 6.04 |
| 2004-12-20 | 6.79 |
| 2004-12-17 | 5.30 |
| 2004-12-16 | 4.92 |
| 2004-12-15 | 6.04 |
| 2004-12-14 | 5.67 |
| 2004-12-13 | 4.18 |
| 2004-12-10 | 4.18 |
| 2004-12-09 | 4.92 |
| 2004-12-08 | 5.30 |
| 2004-12-07 | 6.79 |
| 2004-12-06 | 6.42 |
| 2004-12-03 | 6.04 |
| 2004-12-02 | 7.16 |
| 2004-12-01 | 5.67 |
| 2004-11-30 | 6.04 |
| 2004-11-29 | 5.30 |
| 2004-11-26 | 4.18 |
| 2004-11-25 | 4.18 |
| 2004-11-24 | 4.92 |
| 2004-11-23 | 4.92 |
| 2004-11-22 | 3.06 |
| 2004-11-19 | 3.43 |
| 2004-11-18 | 3.06 |
| 2004-11-17 | 3.43 |
| 2004-11-16 | 2.68 |
| 2004-11-15 | 3.80 |
| 2004-11-12 | 3.06 |
| 2004-11-11 | 1.94 |
| 2004-11-10 | 1.94 |
| 2004-11-09 | 1.19 |
| 2004-11-08 | 1.19 |
| 2004-11-05 | 0.82 |
| 2004-11-04 | 0.07 |
| 2004-11-03 | 0.07 |
| 2004-11-02 | 0.07 |
| 2004-11-01 | -1.80 |
| 2004-10-29 | -1.80 |
| 2004-10-28 | -1.42 |
| 2004-10-27 | -3.62 |
| 2004-10-26 | -3.99 |
| 2004-10-25 | -4.36 |
| 2004-10-21 | -2.52 |
| 2004-10-20 | -2.89 |
| 2004-10-19 | -1.42 |
| 2004-10-18 | -2.89 |
| 2004-10-15 | -2.16 |
| 2004-10-14 | -2.52 |
| 2004-10-13 | -1.79 |
| 2004-10-12 | -1.06 |
| 2004-10-11 | -1.06 |
| 2004-10-08 | -1.42 |
| 2004-10-07 | 0.04 |
| 2004-10-06 | -0.32 |
| 2004-10-05 | -0.32 |
| 2004-10-04 | -0.32 |
| 2004-09-30 | -1.79 |
| 2004-09-28 | -3.26 |
| 2004-09-27 | -3.26 |
| 2004-09-24 | -2.16 |
| 2004-09-23 | -0.69 |
| 2004-09-22 | -0.69 |
| 2004-09-21 | -0.69 |
| 2004-09-20 | -1.42 |
| 2004-09-17 | -1.06 |
| 2004-09-16 | -1.42 |
| 2004-09-15 | -2.52 |
| 2004-09-14 | -1.79 |
| 2004-09-13 | -2.16 |
| 2004-09-10 | -3.26 |
| 2004-09-09 | -3.62 |
| 2004-09-08 | -2.52 |
| 2004-09-07 | -2.16 |
| 2004-09-06 | -2.16 |
| 2004-09-03 | -3.26 |
| 2004-09-02 | -2.89 |
| 2004-09-01 | -3.26 |
| 2004-08-31 | -3.62 |
| 2004-08-30 | -3.62 |
| 2004-08-27 | -4.72 |
| 2004-08-26 | -4.72 |
| 2004-08-25 | -4.72 |
| 2004-08-24 | -5.45 |
| 2004-08-23 | -7.65 |
| 2004-08-20 | -8.02 |
| 2004-08-19 | -7.29 |
| 2004-08-18 | -9.12 |
| 2004-08-17 | -8.75 |
| 2004-08-16 | -9.12 |
| 2004-08-13 | -8.39 |
| 2004-08-12 | -7.65 |
| 2004-08-11 | -8.39 |
| 2004-08-10 | -8.02 |
| 2004-08-09 | -7.29 |
| 2004-08-06 | -7.29 |
| 2004-08-05 | -6.55 |
| 2004-08-04 | -8.75 |
| 2004-08-03 | -8.75 |
| 2004-08-02 | -9.49 |
| 2004-07-30 | -8.75 |
| 2004-07-29 | -9.49 |
| 2004-07-28 | -8.39 |
| 2004-07-27 | -8.75 |
| 2004-07-26 | -8.39 |
| 2004-07-23 | -7.65 |
| 2004-07-22 | -8.39 |
| 2004-07-21 | -8.02 |
| 2004-07-20 | -9.85 |
| 2004-07-19 | -9.85 |
| 2004-07-16 | -9.85 |
| 2004-07-15 | -10.95 |
| 2004-07-14 | -10.95 |
| 2004-07-13 | -9.85 |
| 2004-07-12 | -9.12 |
| 2004-07-09 | -9.12 |
| 2004-07-08 | -9.85 |
| 2004-07-07 | -8.39 |
| 2004-07-06 | -8.39 |
| 2004-07-05 | -9.12 |
| 2004-07-02 | -9.12 |
| 2004-06-30 | -8.75 |
| 2004-06-29 | -9.85 |
| 2004-06-28 | -9.12 |
| 2004-06-25 | -9.49 |
| 2004-06-24 | -9.49 |
| 2004-06-23 | -11.68 |
| 2004-06-21 | -11.68 |
| 2004-06-18 | -12.05 |
| 2004-06-17 | -9.85 |
| 2004-06-16 | -9.49 |
| 2004-06-15 | -10.22 |
| 2004-06-14 | -10.22 |
| 2004-06-11 | -7.65 |
| 2004-06-10 | -7.29 |
| 2004-06-09 | -8.39 |
| 2004-06-08 | -8.39 |
| 2004-06-07 | -8.02 |
| 2004-06-04 | -10.95 |
| 2004-06-03 | -11.68 |
| 2004-06-02 | -9.12 |
| 2004-06-01 | -9.85 |
| 2004-05-31 | -9.49 |
| 2004-05-28 | -9.85 |
| 2004-05-27 | -10.95 |
| 2004-05-25 | -13.15 |
| 2004-05-24 | -13.52 |
| 2004-05-21 | -13.88 |
| 2004-05-20 | -15.72 |
| 2004-05-19 | -14.98 |
| 2004-05-18 | -17.91 |
| 2004-05-17 | -19.01 |
| 2004-05-14 | -16.45 |
| 2004-05-13 | -15.35 |
| 2004-05-12 | -14.98 |
| 2004-05-11 | -14.62 |
| 2004-05-10 | -14.98 |
| 2004-05-07 | -12.05 |
| 2004-05-06 | -11.68 |
| 2004-05-05 | -12.05 |
| 2004-05-04 | -10.59 |
| 2004-05-03 | -12.42 |
| 2004-04-30 | -11.68 |
| 2004-04-29 | -11.68 |
| 2004-04-28 | -10.37 |
| 2004-04-27 | -10.00 |
| 2004-04-26 | -10.37 |
| 2004-04-23 | -8.56 |
| 2004-04-22 | -10.37 |
| 2004-04-21 | -10.00 |
| 2004-04-20 | -8.92 |
| 2004-04-19 | -8.56 |
| 2004-04-16 | -8.56 |
| 2004-04-15 | -8.20 |
| 2004-04-14 | -6.75 |
| 2004-04-13 | -3.86 |
| 2004-04-08 | -4.94 |
| 2004-04-07 | -4.94 |
| 2004-04-06 | -4.94 |
| 2004-04-02 | -6.39 |
| 2004-04-01 | -7.11 |
| 2004-03-31 | -6.75 |
| 2004-03-30 | -6.75 |
| 2004-03-29 | -8.20 |
| 2004-03-26 | -8.20 |
| 2004-03-25 | -7.84 |
| 2004-03-24 | -6.75 |
| 2004-03-23 | -7.47 |
| 2004-03-22 | -8.20 |
| 2004-03-19 | -6.75 |
| 2004-03-18 | -6.03 |
| 2004-03-17 | -4.94 |
| 2004-03-16 | -5.67 |
| 2004-03-15 | -6.03 |
| 2004-03-12 | -5.67 |
| 2004-03-11 | -4.94 |
| 2004-03-10 | -3.86 |
| 2004-03-09 | -2.41 |
| 2004-03-08 | -1.33 |
| 2004-03-05 | -2.41 |
| 2004-03-04 | -2.05 |
| 2004-03-03 | -2.05 |
| 2004-03-02 | 0.12 |
| 2004-03-01 | 1.20 |
| 2004-02-27 | 1.56 |
| 2004-02-26 | -0.61 |
| 2004-02-25 | -0.97 |
| 2004-02-24 | 0.48 |
| 2004-02-23 | 0.12 |
| 2004-02-20 | 1.20 |
| 2004-02-19 | 0.84 |
| 2004-02-18 | 1.56 |
| 2004-02-17 | 0.84 |
| 2004-02-16 | 0.84 |
| 2004-02-13 | -0.25 |
| 2004-02-12 | -0.61 |
| 2004-02-11 | -1.69 |
| 2004-02-10 | -1.69 |
| 2004-02-09 | -1.33 |
| 2004-02-06 | -3.14 |
| 2004-02-05 | -4.94 |
| 2004-02-04 | -4.94 |
| 2004-02-03 | -4.58 |
| 2004-02-02 | -5.31 |
| 2004-01-30 | -3.14 |
| 2004-01-29 | -3.14 |
| 2004-01-28 | -2.41 |
| 2004-01-27 | 0.12 |
| 2004-01-26 | -0.25 |
| 2004-01-21 | 0.12 |
| 2004-01-20 | -1.69 |
| 2004-01-19 | -3.14 |
| 2004-01-16 | -4.22 |
| 2004-01-15 | -3.50 |
| 2004-01-14 | -3.14 |
| 2004-01-13 | -2.41 |
| 2004-01-12 | -2.78 |
| 2004-01-09 | -2.78 |
| 2004-01-08 | -4.22 |
| 2004-01-07 | -4.58 |
| 2004-01-06 | -5.31 |
| 2004-01-05 | -5.31 |
| 2004-01-02 | -7.11 |
| 2003-12-31 | -7.84 |
| 2003-12-30 | -8.92 |
| 2003-12-29 | -9.64 |
| 2003-12-24 | -9.28 |
| 2003-12-23 | -9.28 |
| 2003-12-22 | -9.28 |
| 2003-12-19 | -10.00 |
| 2003-12-18 | -11.09 |
| 2003-12-17 | -11.45 |
| 2003-12-16 | -10.37 |
| 2003-12-15 | -9.28 |
| 2003-12-12 | -7.84 |
| 2003-12-11 | -8.56 |
| 2003-12-10 | -9.64 |
| 2003-12-09 | -9.64 |
| 2003-12-08 | -11.45 |
| 2003-12-05 | -10.37 |
| 2003-12-04 | -10.37 |
| 2003-12-03 | -10.00 |
| 2003-12-02 | -9.64 |
| 2003-12-01 | -9.28 |
| 2003-11-28 | -10.37 |
| 2003-11-27 | -11.45 |
| 2003-11-26 | -12.17 |
| 2003-11-25 | -12.53 |
| 2003-11-24 | -13.98 |
| 2003-11-21 | -14.34 |
| 2003-11-20 | -13.98 |
| 2003-11-19 | -13.26 |
| 2003-11-18 | -12.53 |
| 2003-11-17 | -12.90 |
| 2003-11-14 | -11.45 |
| 2003-11-13 | -11.45 |
| 2003-11-12 | -12.90 |
| 2003-11-11 | -12.90 |
| 2003-11-10 | -11.45 |
| 2003-11-07 | -11.09 |
| 2003-11-06 | -11.81 |
| 2003-11-05 | -10.00 |
| 2003-11-04 | -9.64 |
| 2003-11-03 | -10.00 |
| 2003-10-31 | -11.81 |
| 2003-10-30 | -11.81 |
| 2003-10-29 | -11.59 |
| 2003-10-28 | -12.30 |
| 2003-10-27 | -15.14 |
| 2003-10-24 | -14.79 |
| 2003-10-23 | -14.79 |
| 2003-10-22 | -11.59 |
| 2003-10-21 | -11.59 |
| 2003-10-20 | -11.95 |
| 2003-10-17 | -12.66 |
| 2003-10-16 | -13.37 |
| 2003-10-15 | -13.01 |
| 2003-10-14 | -13.72 |
| 2003-10-13 | -13.01 |
| 2003-10-10 | -13.72 |
| 2003-10-09 | -14.79 |
| 2003-10-08 | -15.14 |
| 2003-10-07 | -14.79 |
| 2003-10-06 | -14.79 |
| 2003-10-03 | -15.14 |
| 2003-10-02 | -16.21 |
| 2003-09-30 | -18.69 |
| 2003-09-29 | -19.05 |
| 2003-09-26 | -18.34 |
| 2003-09-25 | -17.63 |
| 2003-09-24 | -18.34 |
| 2003-09-23 | -20.83 |
| 2003-09-22 | -21.18 |
| 2003-09-19 | -20.47 |
| 2003-09-18 | -19.76 |
| 2003-09-17 | -19.40 |
| 2003-09-16 | -20.12 |
| 2003-09-15 | -20.12 |
| 2003-09-11 | -21.18 |
| 2003-09-10 | -21.54 |
| 2003-09-09 | -20.12 |
| 2003-09-08 | -19.40 |
| 2003-09-05 | -19.40 |
| 2003-09-04 | -19.40 |
| 2003-09-03 | -19.40 |
| 2003-09-02 | -20.83 |
| 2003-09-01 | -20.83 |
| 2003-08-29 | -21.18 |
| 2003-08-28 | -22.25 |
| 2003-08-27 | -22.96 |
| 2003-08-26 | -22.25 |
| 2003-08-25 | -22.25 |
| 2003-08-22 | -22.25 |
| 2003-08-21 | -22.96 |
| 2003-08-20 | -24.38 |
| 2003-08-19 | -24.38 |
| 2003-08-18 | -24.73 |
| 2003-08-15 | -25.09 |
| 2003-08-14 | -25.80 |
| 2003-08-13 | -26.15 |
| 2003-08-12 | -27.22 |
| 2003-08-11 | -27.22 |
| 2003-08-08 | -28.64 |
| 2003-08-07 | -28.28 |
| 2003-08-06 | -28.28 |
| 2003-08-05 | -26.86 |
| 2003-08-04 | -26.86 |
| 2003-08-01 | -26.51 |
| 2003-07-31 | -27.57 |
| 2003-07-30 | -27.57 |
| 2003-07-29 | -26.51 |
| 2003-07-28 | -26.86 |
| 2003-07-25 | -28.64 |
| 2003-07-24 | -28.64 |
| 2003-07-23 | -28.99 |
| 2003-07-22 | -28.28 |
| 2003-07-21 | -27.57 |
| 2003-07-18 | -26.86 |
| 2003-07-17 | -27.57 |
| 2003-07-16 | -26.86 |
| 2003-07-15 | -27.57 |
| 2003-07-14 | -27.22 |
| 2003-07-11 | -28.28 |
| 2003-07-10 | -28.28 |
| 2003-07-09 | -27.93 |
| 2003-07-08 | -28.28 |
| 2003-07-07 | -28.99 |
| 2003-07-04 | -30.77 |
| 2003-07-03 | -31.12 |
| 2003-07-02 | -31.12 |
| 2003-06-30 | -31.48 |
| 2003-06-27 | -30.41 |
| 2003-06-26 | -30.77 |
| 2003-06-25 | -30.41 |
| 2003-06-24 | -30.41 |
| 2003-06-23 | -29.70 |
| 2003-06-20 | -28.64 |
| 2003-06-19 | -28.64 |
| 2003-06-18 | -28.64 |
| 2003-06-17 | -28.28 |
| 2003-06-16 | -29.35 |
| 2003-06-13 | -29.35 |
| 2003-06-12 | -30.06 |
| 2003-06-11 | -30.41 |
| 2003-06-10 | -30.41 |
| 2003-06-09 | -30.06 |
| 2003-06-06 | -29.70 |
| 2003-06-05 | -31.12 |
| 2003-06-03 | -30.41 |
| 2003-06-02 | -31.12 |
| 2003-05-30 | -31.83 |
| 2003-05-29 | -31.83 |
| 2003-05-28 | -31.48 |
| 2003-05-27 | -32.19 |
| 2003-05-26 | -31.83 |
| 2003-05-23 | -33.25 |
| 2003-05-22 | -34.32 |
| 2003-05-21 | -35.03 |
| 2003-05-20 | -35.03 |
| 2003-05-19 | -35.03 |
| 2003-05-16 | -34.67 |
| 2003-05-15 | -34.32 |
| 2003-05-14 | -34.32 |
| 2003-05-13 | -34.67 |
| 2003-05-12 | -34.32 |
| 2003-05-09 | -35.38 |
| 2003-05-07 | -36.45 |
| 2003-05-06 | -36.45 |
| 2003-05-05 | -36.45 |
| 2003-05-02 | -37.16 |
| 2003-04-30 | -37.51 |
| 2003-04-29 | -37.51 |
| 2003-04-28 | -39.57 |
| 2003-04-25 | -39.92 |
| 2003-04-24 | -39.92 |
| 2003-04-23 | -39.57 |
| 2003-04-22 | -38.88 |
| 2003-04-17 | -39.22 |
| 2003-04-16 | -38.53 |
| 2003-04-15 | -38.53 |
| 2003-04-14 | -39.22 |
| 2003-04-11 | -38.53 |
| 2003-04-10 | -38.88 |
| 2003-04-09 | -38.53 |
| 2003-04-08 | -37.49 |
| 2003-04-07 | -36.45 |
| 2003-04-04 | -37.49 |
| 2003-04-03 | -38.53 |
| 2003-04-02 | -38.18 |
| 2003-04-01 | -38.88 |
| 2003-03-31 | -38.53 |
| 2003-03-28 | -37.49 |
| 2003-03-27 | -37.14 |
| 2003-03-26 | -36.10 |
| 2003-03-25 | -36.10 |
| 2003-03-24 | -35.75 |
| 2003-03-21 | -35.06 |
| 2003-03-20 | -35.06 |
| 2003-03-19 | -35.40 |
| 2003-03-18 | -36.79 |
| 2003-03-17 | -38.18 |
| 2003-03-14 | -37.14 |
| 2003-03-13 | -38.53 |
| 2003-03-12 | -37.84 |
| 2003-03-11 | -37.84 |
| 2003-03-10 | -38.18 |
| 2003-03-07 | -37.49 |
| 2003-03-06 | -37.14 |
| 2003-03-05 | -36.10 |
| 2003-03-04 | -35.75 |
| 2003-03-03 | -35.06 |
| 2003-02-28 | -36.45 |
| 2003-02-27 | -35.75 |
| 2003-02-26 | -36.10 |
| 2003-02-25 | -36.10 |
| 2003-02-24 | -35.75 |
| 2003-02-21 | -35.75 |
| 2003-02-20 | -34.36 |
| 2003-02-19 | -34.36 |
| 2003-02-18 | -34.36 |
| 2003-02-17 | -34.71 |
| 2003-02-14 | -35.75 |
| 2003-02-13 | -36.10 |
| 2003-02-12 | -34.71 |
| 2003-02-11 | -36.10 |
| 2003-02-10 | -36.10 |
| 2003-02-07 | -36.10 |
| 2003-02-06 | -36.45 |
| 2003-02-05 | -35.75 |
| 2003-02-04 | -35.40 |
| 2003-01-30 | -35.40 |
| 2003-01-29 | -35.75 |
| 2003-01-28 | -35.06 |
| 2003-01-27 | -35.40 |
| 2003-01-24 | -34.36 |
| 2003-01-23 | -32.97 |
| 2003-01-22 | -33.32 |
| 2003-01-21 | -33.32 |
| 2003-01-20 | -33.32 |
| 2003-01-17 | -32.63 |
| 2003-01-16 | -32.28 |
| 2003-01-15 | -30.89 |
| 2003-01-14 | -31.58 |
| 2003-01-13 | -31.24 |
| 2003-01-10 | -31.93 |
| 2003-01-09 | -32.28 |
| 2003-01-08 | -32.28 |
| 2003-01-07 | -32.63 |
| 2003-01-06 | -32.63 |
| 2003-01-03 | -32.97 |
| 2003-01-02 | -35.06 |
| 2002-12-31 | -34.71 |
| 2002-12-30 | -35.06 |
| 2002-12-27 | -34.01 |
| 2002-12-24 | -33.32 |
| 2002-12-23 | -32.97 |
| 2002-12-20 | -32.63 |
| 2002-12-19 | -33.32 |
| 2002-12-18 | -33.32 |
| 2002-12-17 | -31.93 |
| 2002-12-16 | -32.63 |
| 2002-12-13 | -31.93 |
| 2002-12-12 | -31.58 |
| 2002-12-11 | -31.58 |
| 2002-12-10 | -31.58 |
| 2002-12-09 | -30.89 |
| 2002-12-06 | -30.19 |
| 2002-12-05 | -30.19 |
| 2002-12-04 | -30.54 |
| 2002-12-03 | -28.46 |
| 2002-12-02 | -28.81 |
| 2002-11-29 | -29.50 |
| 2002-11-28 | -29.50 |
| 2002-11-27 | -30.54 |
| 2002-11-26 | -30.19 |
| 2002-11-25 | -29.50 |
| 2002-11-22 | -29.85 |
| 2002-11-21 | -30.54 |
| 2002-11-20 | -30.54 |
| 2002-11-19 | -30.89 |
| 2002-11-18 | -31.24 |
| 2002-11-15 | -31.24 |
| 2002-11-14 | -32.28 |
| 2002-11-13 | -33.32 |
| 2002-11-12 | -33.32 |
| 2002-11-11 | -33.67 |
| 2002-11-08 | -31.93 |
| 2002-11-07 | -31.58 |
| 2002-11-06 | -32.28 |
| 2002-11-05 | -32.63 |
| 2002-11-04 | -32.28 |
| 2002-11-01 | -34.71 |
| 2002-10-31 | -34.01 |
| 2002-10-30 | -33.11 |
| 2002-10-29 | -32.77 |
| 2002-10-28 | -31.41 |
| 2002-10-25 | -32.43 |
| 2002-10-24 | -31.75 |
| 2002-10-23 | -31.75 |
| 2002-10-22 | -33.45 |
| 2002-10-21 | -33.45 |
| 2002-10-18 | -33.11 |
| 2002-10-17 | -33.45 |
| 2002-10-16 | -34.14 |
| 2002-10-15 | -35.16 |
| 2002-10-11 | -37.55 |
| 2002-10-10 | -38.23 |
| 2002-10-09 | -37.55 |
| 2002-10-08 | -37.21 |
| 2002-10-07 | -37.89 |
| 2002-10-04 | -37.21 |
| 2002-10-03 | -37.55 |
| 2002-10-02 | -36.18 |
| 2002-09-30 | -36.87 |
| 2002-09-27 | -35.50 |
| 2002-09-26 | -35.50 |
| 2002-09-25 | -36.52 |
| 2002-09-24 | -35.84 |
| 2002-09-23 | -35.50 |
| 2002-09-20 | -35.16 |
| 2002-09-19 | -34.14 |
| 2002-09-18 | -34.48 |
| 2002-09-17 | -32.43 |
| 2002-09-16 | -33.79 |
| 2002-09-13 | -33.11 |
| 2002-09-12 | -31.06 |
| 2002-09-11 | -31.75 |
| 2002-09-10 | -31.41 |
| 2002-09-09 | -32.43 |
| 2002-09-06 | -32.43 |
| 2002-09-05 | -32.43 |
| 2002-09-04 | -31.75 |
| 2002-09-03 | -32.09 |
| 2002-09-02 | -31.41 |
| 2002-08-30 | -30.04 |
| 2002-08-29 | -30.04 |
| 2002-08-28 | -30.04 |
| 2002-08-27 | -29.36 |
| 2002-08-26 | -29.02 |
| 2002-08-23 | -28.68 |
| 2002-08-22 | -27.99 |
| 2002-08-21 | -27.99 |
| 2002-08-20 | -28.33 |
| 2002-08-19 | -29.36 |
| 2002-08-16 | -29.36 |
| 2002-08-15 | -29.70 |
| 2002-08-14 | -31.41 |
| 2002-08-13 | -30.04 |
| 2002-08-12 | -31.75 |
| 2002-08-09 | -30.72 |
| 2002-08-08 | -31.75 |
| 2002-08-07 | -31.06 |
| 2002-08-06 | -33.11 |
| 2002-08-05 | -32.09 |
| 2002-08-02 | -31.41 |
| 2002-08-01 | -30.04 |
| 2002-07-31 | -29.36 |
| 2002-07-30 | -30.04 |
| 2002-07-29 | -31.75 |
| 2002-07-26 | -32.77 |
| 2002-07-25 | -31.75 |
| 2002-07-24 | -31.06 |
| 2002-07-23 | -29.02 |
| 2002-07-22 | -30.38 |
| 2002-07-19 | -28.68 |
| 2002-07-18 | -27.99 |
| 2002-07-17 | -29.02 |
| 2002-07-16 | -27.99 |
| 2002-07-15 | -26.97 |
| 2002-07-12 | -26.63 |
| 2002-07-11 | -27.31 |
| 2002-07-10 | -25.60 |
| 2002-07-09 | -25.26 |
| 2002-07-08 | -25.95 |
| 2002-07-05 | -25.26 |
| 2002-07-04 | -25.95 |
| 2002-07-03 | -26.97 |
| 2002-07-02 | -27.65 |
| 2002-06-28 | -26.97 |
| 2002-06-27 | -27.99 |
| 2002-06-26 | -28.68 |
| 2002-06-25 | -26.97 |
| 2002-06-24 | -26.63 |
| 2002-06-21 | -27.31 |
| 2002-06-20 | -25.95 |
| 2002-06-19 | -26.29 |
| 2002-06-18 | -25.26 |
| 2002-06-17 | -25.26 |
| 2002-06-14 | -24.24 |
| 2002-06-13 | -23.22 |
| 2002-06-12 | -22.87 |
| 2002-06-11 | -23.22 |
| 2002-06-10 | -22.53 |
| 2002-06-07 | -22.53 |
| 2002-06-06 | -21.85 |
| 2002-06-05 | -21.85 |
| 2002-06-04 | -21.85 |
| 2002-06-03 | -22.19 |
| 2002-05-31 | -21.85 |
| 2002-05-30 | -21.85 |
| 2002-05-29 | -21.51 |
| 2002-05-28 | -20.83 |
| 2002-05-27 | -20.14 |
| 2002-05-24 | -20.14 |
| 2002-05-23 | -20.49 |
| 2002-05-22 | -19.12 |
| 2002-05-21 | -19.46 |
| 2002-05-17 | -17.75 |
| 2002-05-16 | -18.78 |
| 2002-05-15 | -18.44 |
| 2002-05-14 | -19.80 |
| 2002-05-13 | -19.46 |
| 2002-05-10 | -20.14 |
| 2002-05-09 | -19.80 |
| 2002-05-08 | -19.80 |
| 2002-05-07 | -19.12 |
| 2002-05-06 | -19.80 |
| 2002-05-03 | -19.46 |
| 2002-05-02 | -19.46 |
| 2002-04-30 | -21.51 |
| 2002-04-29 | -22.19 |
| 2002-04-26 | -22.19 |
| 2002-04-25 | -22.19 |
| 2002-04-24 | -21.85 |
| 2002-04-23 | -22.53 |
| 2002-04-22 | -23.88 |
| 2002-04-19 | -23.20 |
| 2002-04-18 | -23.20 |
| 2002-04-17 | -23.88 |
| 2002-04-16 | -26.23 |
| 2002-04-15 | -26.57 |
| 2002-04-12 | -26.91 |
| 2002-04-11 | -26.57 |
| 2002-04-10 | -27.24 |
| 2002-04-09 | -26.57 |
| 2002-04-08 | -26.91 |
| 2002-04-04 | -26.23 |
| 2002-04-03 | -25.90 |
| 2002-04-02 | -25.56 |
| 2002-03-28 | -24.55 |
| 2002-03-27 | -24.89 |
| 2002-03-26 | -26.23 |
| 2002-03-25 | -25.90 |
| 2002-03-22 | -25.90 |
| 2002-03-21 | -25.90 |
| 2002-03-20 | -24.89 |
| 2002-03-19 | -23.88 |
| 2002-03-18 | -23.88 |
| 2002-03-15 | -24.21 |
| 2002-03-14 | -23.54 |
| 2002-03-13 | -24.21 |
| 2002-03-12 | -23.54 |
| 2002-03-11 | -23.54 |
| 2002-03-08 | -24.21 |
| 2002-03-07 | -24.21 |
| 2002-03-06 | -25.56 |
| 2002-03-05 | -25.56 |
| 2002-03-04 | -27.58 |
| 2002-03-01 | -29.26 |
| 2002-02-28 | -28.93 |
| 2002-02-27 | -27.58 |
| 2002-02-26 | -28.25 |
| 2002-02-25 | -28.93 |
| 2002-02-22 | -27.92 |
| 2002-02-21 | -26.57 |
| 2002-02-20 | -27.24 |
| 2002-02-19 | -26.57 |
| 2002-02-18 | -25.56 |
| 2002-02-15 | -25.90 |
| 2002-02-11 | -26.57 |
| 2002-02-08 | -28.59 |
| 2002-02-07 | -29.26 |
| 2002-02-06 | -28.25 |
| 2002-02-05 | -27.92 |
| 2002-02-04 | -27.24 |
| 2002-02-01 | -27.24 |
| 2002-01-31 | -27.58 |
| 2002-01-30 | -26.91 |
| 2002-01-29 | -25.22 |
| 2002-01-28 | -26.91 |
| 2002-01-25 | -26.91 |
| 2002-01-24 | -27.24 |
| 2002-01-23 | -27.24 |
| 2002-01-22 | -26.91 |
| 2002-01-21 | -25.56 |
| 2002-01-18 | -25.90 |
| 2002-01-17 | -25.22 |
| 2002-01-16 | -25.90 |
| 2002-01-15 | -25.22 |
| 2002-01-14 | -23.88 |
| 2002-01-11 | -24.55 |
| 2002-01-10 | -23.88 |
| 2002-01-09 | -22.53 |
| 2002-01-08 | -20.84 |
| 2002-01-07 | -19.83 |
| 2002-01-04 | -20.51 |
| 2002-01-03 | -22.87 |
| 2002-01-02 | -23.20 |
| 2001-12-31 | -22.87 |
| 2001-12-28 | -22.87 |
| 2001-12-27 | -22.87 |
| 2001-12-24 | -24.21 |
| 2001-12-21 | -24.21 |
| 2001-12-20 | -21.85 |
| 2001-12-19 | -22.19 |
| 2001-12-18 | -22.19 |
| 2001-12-17 | -22.53 |
| 2001-12-14 | -22.19 |
| 2001-12-13 | -21.85 |
| 2001-12-12 | -19.83 |
| 2001-12-11 | -20.51 |
| 2001-12-10 | -20.17 |
| 2001-12-07 | -19.83 |
| 2001-12-06 | -20.84 |
| 2001-12-05 | -20.84 |
| 2001-12-04 | -22.87 |
| 2001-12-03 | -24.55 |
| 2001-11-30 | -23.54 |
| 2001-11-29 | -24.89 |
| 2001-11-28 | -25.22 |
| 2001-11-27 | -24.21 |
| 2001-11-26 | -23.20 |
| 2001-11-23 | -23.20 |
| 2001-11-22 | -23.88 |
| 2001-11-21 | -24.21 |
| 2001-11-20 | -23.88 |
| 2001-11-19 | -23.20 |
| 2001-11-16 | -23.88 |
| 2001-11-15 | -24.21 |
| 2001-11-14 | -25.90 |
| 2001-11-13 | -27.58 |
| 2001-11-12 | -28.59 |
| 2001-11-09 | -28.59 |
| 2001-11-08 | -28.59 |
| 2001-11-07 | -30.61 |
| 2001-11-06 | -29.94 |
| 2001-11-05 | -29.60 |
| 2001-11-02 | -31.29 |
| 2001-11-01 | -31.29 |
| 2001-10-31 | -31.96 |
| 2001-10-30 | -32.16 |
| 2001-10-29 | -31.17 |
| 2001-10-26 | -29.85 |
| 2001-10-24 | -31.17 |
| 2001-10-23 | -30.84 |
| 2001-10-22 | -34.15 |
| 2001-10-19 | -33.49 |
| 2001-10-18 | -33.15 |
| 2001-10-17 | -30.51 |
| 2001-10-16 | -31.83 |
| 2001-10-15 | -31.50 |
| 2001-10-12 | -30.84 |
| 2001-10-11 | -29.18 |
| 2001-10-10 | -30.84 |
| 2001-10-09 | -30.18 |
| 2001-10-08 | -32.82 |
| 2001-10-05 | -30.84 |
| 2001-10-04 | -30.84 |
| 2001-10-03 | -33.49 |
| 2001-09-28 | -33.15 |
| 2001-09-27 | -35.47 |
| 2001-09-26 | -36.79 |
| 2001-09-25 | -38.12 |
| 2001-09-24 | -37.79 |
| 2001-09-21 | -40.10 |
| 2001-09-20 | -37.46 |
| 2001-09-19 | -35.47 |
| 2001-09-18 | -37.46 |
| 2001-09-17 | -37.13 |
| 2001-09-14 | -35.14 |
| 2001-09-13 | -35.14 |
| 2001-09-12 | -36.13 |
| 2001-09-11 | -29.85 |
| 2001-09-10 | -30.18 |
| 2001-09-07 | -30.18 |
| 2001-09-06 | -27.86 |
| 2001-09-05 | -26.54 |
| 2001-09-04 | -24.88 |
| 2001-09-03 | -26.21 |
| 2001-08-31 | -25.54 |
| 2001-08-30 | -23.56 |
| 2001-08-29 | -24.55 |
| 2001-08-28 | -23.89 |
| 2001-08-27 | -24.55 |
| 2001-08-24 | -25.21 |
| 2001-08-23 | -23.89 |
| 2001-08-22 | -24.88 |
| 2001-08-21 | -23.56 |
| 2001-08-20 | -23.23 |
| 2001-08-17 | -21.24 |
| 2001-08-16 | -20.91 |
| 2001-08-15 | -18.92 |
| 2001-08-14 | -19.92 |
| 2001-08-13 | -21.90 |
| 2001-08-10 | -21.24 |
| 2001-08-09 | -21.57 |
| 2001-08-08 | -20.25 |
| 2001-08-07 | -19.59 |
| 2001-08-06 | -18.59 |
| 2001-08-03 | -17.93 |
| 2001-08-02 | -16.94 |
| 2001-08-01 | -16.61 |
| 2001-07-31 | -17.93 |
| 2001-07-30 | -18.92 |
| 2001-07-27 | -18.92 |
| 2001-07-26 | -19.59 |
| 2001-07-24 | -18.59 |
| 2001-07-23 | -18.26 |
| 2001-07-20 | -18.26 |
| 2001-07-19 | -17.93 |
| 2001-07-18 | -16.94 |
| 2001-07-17 | -16.61 |
| 2001-07-16 | -15.95 |
| 2001-07-13 | -15.62 |
| 2001-07-12 | -15.28 |
| 2001-07-11 | -16.28 |
| 2001-07-10 | -14.95 |
| 2001-07-09 | -15.28 |
| 2001-07-05 | -13.30 |
| 2001-07-04 | -12.31 |
| 2001-07-03 | -12.31 |
| 2001-06-29 | -12.64 |
| 2001-06-28 | -14.29 |
| 2001-06-27 | -12.97 |
| 2001-06-26 | -13.30 |
| 2001-06-22 | -11.98 |
| 2001-06-21 | -11.64 |
| 2001-06-20 | -13.63 |
| 2001-06-19 | -12.31 |
| 2001-06-18 | -13.63 |
| 2001-06-15 | -12.64 |
| 2001-06-14 | -11.64 |
| 2001-06-13 | -9.33 |
| 2001-06-12 | -9.66 |
| 2001-06-11 | -9.00 |
| 2001-06-08 | -8.00 |
| 2001-06-07 | -8.67 |
| 2001-06-06 | -9.66 |
| 2001-06-05 | -10.32 |
| 2001-06-04 | -11.98 |
| 2001-06-01 | -11.98 |
| 2001-05-31 | -12.31 |
| 2001-05-30 | -10.65 |
| 2001-05-29 | -9.33 |
| 2001-05-28 | -8.67 |
| 2001-05-25 | -8.34 |
| 2001-05-24 | -8.00 |
| 2001-05-23 | -8.00 |
| 2001-05-22 | -7.67 |
| 2001-05-21 | -8.67 |
| 2001-05-18 | -9.99 |
| 2001-05-17 | -9.33 |
| 2001-05-16 | -10.98 |
| 2001-05-15 | -11.31 |
| 2001-05-14 | -11.98 |
| 2001-05-11 | -9.66 |
| 2001-05-10 | -9.66 |
| 2001-05-09 | -9.99 |
| 2001-05-08 | -10.32 |
| 2001-05-07 | -9.33 |
| 2001-05-04 | -10.98 |
| 2001-05-03 | -9.33 |
| 2001-05-02 | -8.67 |
| 2001-04-27 | -10.98 |
| 2001-04-26 | -11.64 |
| 2001-04-25 | -12.04 |
| 2001-04-24 | -12.37 |
| 2001-04-23 | -11.71 |
| 2001-04-20 | -11.06 |
| 2001-04-19 | -10.41 |
| 2001-04-18 | -14.33 |
| 2001-04-17 | -16.29 |
| 2001-04-12 | -14.00 |
| 2001-04-11 | -15.97 |
| 2001-04-10 | -18.91 |
| 2001-04-09 | -18.91 |
| 2001-04-06 | -17.60 |
| 2001-04-04 | -19.56 |
| 2001-04-03 | -16.62 |
| 2001-04-02 | -15.64 |
| 2001-03-30 | -15.64 |
| 2001-03-29 | -15.97 |
| 2001-03-28 | -14.66 |
| 2001-03-27 | -15.97 |
| 2001-03-26 | -13.68 |
| 2001-03-23 | -16.29 |
| 2001-03-22 | -16.29 |
| 2001-03-21 | -12.70 |
| 2001-03-20 | -12.37 |
| 2001-03-19 | -10.73 |
| 2001-03-16 | -10.41 |
| 2001-03-15 | -10.41 |
| 2001-03-14 | -11.39 |
| 2001-03-13 | -10.73 |
| 2001-03-12 | -9.10 |
| 2001-03-09 | -6.48 |
| 2001-03-08 | -6.48 |
| 2001-03-07 | -6.81 |
| 2001-03-06 | -5.83 |
| 2001-03-05 | -6.81 |
| 2001-03-02 | -7.46 |
| 2001-03-01 | -5.50 |
| 2001-02-28 | -2.56 |
| 2001-02-27 | -2.56 |
| 2001-02-26 | -0.27 |
| 2001-02-23 | 0.06 |
| 2001-02-22 | -0.60 |
| 2001-02-21 | 1.04 |
| 2001-02-20 | 2.35 |
| 2001-02-19 | 2.02 |
| 2001-02-16 | 2.67 |
| 2001-02-15 | 3.65 |
| 2001-02-14 | 3.98 |
| 2001-02-13 | 4.31 |
| 2001-02-12 | 2.67 |
| 2001-02-09 | 4.31 |
| 2001-02-08 | 4.31 |
| 2001-02-07 | 5.29 |
| 2001-02-06 | 3.98 |
| 2001-02-05 | 3.98 |
| 2001-02-02 | 5.62 |
| 2001-02-01 | 5.62 |
| 2001-01-31 | 4.96 |
| 2001-01-30 | 4.31 |
| 2001-01-29 | 5.62 |
| 2001-01-23 | 4.96 |
| 2001-01-22 | 4.96 |
| 2001-01-19 | 4.31 |
| 2001-01-18 | 1.36 |
| 2001-01-17 | 0.06 |
| 2001-01-16 | 0.71 |
| 2001-01-15 | 0.06 |
| 2001-01-12 | 0.06 |
| 2001-01-11 | -1.25 |
| 2001-01-10 | 1.04 |
| 2001-01-09 | 1.36 |
| 2001-01-08 | 0.71 |
| 2001-01-05 | 1.36 |
| 2001-01-04 | -0.27 |
| 2001-01-03 | -3.87 |
| 2001-01-02 | -2.23 |
| 2000-12-29 | -0.60 |
| 2000-12-28 | -2.56 |
| 2000-12-27 | -2.89 |
| 2000-12-22 | -2.89 |
| 2000-12-21 | -3.54 |
| 2000-12-20 | -1.58 |
| 2000-12-19 | 0.06 |
| 2000-12-18 | -0.92 |
| 2000-12-15 | -1.58 |
| 2000-12-14 | 2.35 |
| 2000-12-13 | 2.67 |
| 2000-12-12 | 0.71 |
| 2000-12-11 | 1.04 |
| 2000-12-08 | 0.06 |
| 2000-12-07 | -1.25 |
| 2000-12-06 | -0.27 |
| 2000-12-05 | -4.52 |
| 2000-12-04 | -4.52 |
| 2000-12-01 | -4.52 |
| 2000-11-30 | -7.46 |
| 2000-11-29 | -6.81 |
| 2000-11-28 | -4.19 |
| 2000-11-27 | -3.54 |
| 2000-11-24 | -5.18 |
| 2000-11-23 | -3.87 |
| 2000-11-22 | -2.89 |
| 2000-11-21 | -0.27 |
| 2000-11-20 | 0.71 |
| 2000-11-17 | -0.27 |
| 2000-11-16 | 0.38 |
| 2000-11-15 | -0.92 |
| 2000-11-14 | -0.27 |
| 2000-11-13 | -2.56 |
| 2000-11-10 | 0.71 |
| 2000-11-09 | 2.02 |
| 2000-11-08 | 2.35 |
| 2000-11-07 | 3.65 |
| 2000-11-06 | 2.67 |
| 2000-11-03 | 3.00 |
| 2000-11-02 | 0.71 |
| 2000-11-01 | 1.04 |
| 2000-10-31 | -1.58 |
| 2000-10-30 | -2.82 |
| 2000-10-27 | -2.18 |
| 2000-10-26 | -1.21 |
| 2000-10-25 | -1.53 |
| 2000-10-24 | -2.50 |
| 2000-10-23 | -1.21 |
| 2000-10-20 | -1.21 |
| 2000-10-19 | -6.05 |
| 2000-10-18 | -5.08 |
| 2000-10-17 | -2.50 |
| 2000-10-16 | -1.85 |
| 2000-10-13 | -3.79 |
| 2000-10-12 | -1.21 |
| 2000-10-11 | -0.88 |
| 2000-10-10 | 2.02 |
| 2000-10-09 | 2.67 |
| 2000-10-05 | 5.90 |
| 2000-10-04 | 3.96 |
| 2000-10-03 | 2.34 |
| 2000-09-29 | 2.67 |
| 2000-09-28 | 1.38 |
| 2000-09-27 | 1.38 |
| 2000-09-26 | 0.08 |
| 2000-09-25 | 0.73 |
| 2000-09-22 | -3.79 |
| 2000-09-21 | -0.56 |
| 2000-09-20 | 2.34 |
| 2000-09-19 | 2.99 |
| 2000-09-18 | 2.34 |
| 2000-09-15 | 6.54 |
| 2000-09-14 | 7.51 |
| 2000-09-12 | 8.80 |
| 2000-09-11 | 11.38 |
| 2000-09-08 | 13.00 |
| 2000-09-07 | 13.64 |
| 2000-09-06 | 14.94 |
| 2000-09-05 | 15.26 |
| 2000-09-04 | 15.26 |
| 2000-09-01 | 12.68 |
| 2000-08-31 | 12.03 |
| 2000-08-30 | 11.71 |
| 2000-08-29 | 12.35 |
| 2000-08-28 | 11.38 |
| 2000-08-25 | 13.00 |
| 2000-08-24 | 13.00 |
| 2000-08-23 | 13.32 |
| 2000-08-22 | 14.94 |
| 2000-08-21 | 14.29 |
| 2000-08-18 | 13.32 |
| 2000-08-17 | 14.61 |
| 2000-08-16 | 15.58 |
| 2000-08-15 | 14.29 |
| 2000-08-14 | 11.06 |
| 2000-08-11 | 12.35 |
| 2000-08-10 | 12.35 |
| 2000-08-09 | 11.38 |
| 2000-08-08 | 12.35 |
| 2000-08-07 | 14.61 |
| 2000-08-04 | 13.00 |
| 2000-08-03 | 11.71 |
| 2000-08-02 | 12.03 |
| 2000-08-01 | 10.74 |
| 2000-07-31 | 9.12 |
| 2000-07-28 | 10.74 |
| 2000-07-27 | 13.00 |
| 2000-07-26 | 13.64 |
| 2000-07-25 | 12.35 |
| 2000-07-24 | 14.29 |
| 2000-07-21 | 15.58 |
| 2000-07-20 | 14.29 |
| 2000-07-19 | 14.29 |
| 2000-07-18 | 12.35 |
| 2000-07-17 | 15.58 |
| 2000-07-14 | 13.64 |
| 2000-07-13 | 13.00 |
| 2000-07-12 | 13.97 |
| 2000-07-11 | 12.03 |
| 2000-07-10 | 11.38 |
| 2000-07-07 | 8.80 |
| 2000-07-06 | 7.51 |
| 2000-07-05 | 6.54 |
| 2000-07-04 | 4.93 |
| 2000-07-03 | 4.60 |
| 2000-06-30 | 5.25 |
| 2000-06-29 | 4.93 |
| 2000-06-28 | 6.54 |
| 2000-06-27 | 4.93 |
| 2000-06-26 | 3.64 |
| 2000-06-23 | 2.02 |
| 2000-06-22 | 3.31 |
| 2000-06-21 | 5.57 |
| 2000-06-20 | 3.64 |
| 2000-06-19 | 5.57 |
| 2000-06-16 | 6.54 |
| 2000-06-15 | 4.28 |
| 2000-06-14 | 2.67 |
| 2000-06-13 | 1.70 |
| 2000-06-12 | 3.96 |
| 2000-06-09 | 4.28 |
| 2000-06-08 | 2.67 |
| 2000-06-07 | 2.67 |
| 2000-06-05 | 2.67 |
| 2000-06-02 | -1.53 |
| 2000-06-01 | -3.14 |
| 2000-05-31 | -3.79 |
| 2000-05-30 | -9.60 |
| 2000-05-29 | -9.60 |
| 2000-05-26 | -10.89 |
| 2000-05-25 | -9.60 |
| 2000-05-24 | -9.60 |
| 2000-05-23 | -7.66 |
| 2000-05-22 | -7.99 |
| 2000-05-19 | -5.73 |
| 2000-05-18 | -7.02 |
| 2000-05-17 | -4.44 |
| 2000-05-16 | -2.18 |
| 2000-05-15 | -4.11 |
| 2000-05-12 | -2.50 |
| 2000-05-10 | -7.02 |
| 2000-05-09 | -4.76 |
| 2000-05-08 | -3.79 |
| 2000-05-05 | -1.53 |
| 2000-05-04 | -1.53 |
| 2000-05-03 | 0.08 |
| 2000-05-02 | 2.02 |
| 2000-04-28 | 0.08 |
| 2000-04-27 | -1.85 |
| 2000-04-26 | -1.92 |
| 2000-04-25 | -0.64 |
| 2000-04-20 | -0.96 |
| 2000-04-19 | -0.64 |
| 2000-04-18 | -1.60 |
| 2000-04-17 | -4.79 |
| 2000-04-14 | 3.83 |
| 2000-04-13 | 5.11 |
| 2000-04-12 | 7.03 |
| 2000-04-11 | 6.71 |
| 2000-04-10 | 7.99 |
| 2000-04-07 | 8.63 |
| 2000-04-06 | 5.43 |
| 2000-04-05 | 5.75 |
| 2000-04-03 | 9.27 |
| 2000-03-31 | 11.50 |
| 2000-03-30 | 13.10 |
| 2000-03-29 | 16.29 |
| 2000-03-28 | 17.57 |
| 2000-03-27 | 17.25 |
| 2000-03-24 | 13.42 |
| 2000-03-23 | 13.42 |
| 2000-03-22 | 11.82 |
| 2000-03-21 | 9.27 |
| 2000-03-20 | 9.58 |
| 2000-03-17 | 9.27 |
| 2000-03-16 | 4.79 |
| 2000-03-15 | 7.35 |
| 2000-03-14 | 8.31 |
| 2000-03-13 | 9.58 |
| 2000-03-10 | 12.78 |
| 2000-03-09 | 13.10 |
| 2000-03-08 | 15.02 |
| 2000-03-07 | 13.74 |
| 2000-03-06 | 13.10 |
| 2000-03-03 | 9.90 |
| 2000-03-02 | 7.35 |
| 2000-03-01 | 6.71 |
| 2000-02-29 | 8.95 |
| 2000-02-28 | 6.71 |
| 2000-02-25 | 9.58 |
| 2000-02-24 | 8.63 |
| 2000-02-23 | 4.15 |
| 2000-02-22 | 3.19 |
| 2000-02-21 | 4.15 |
| 2000-02-18 | 5.11 |
| 2000-02-17 | 7.99 |
| 2000-02-16 | 8.63 |
| 2000-02-15 | 6.39 |
| 2000-02-14 | 9.58 |
| 2000-02-11 | 12.46 |
| 2000-02-10 | 7.03 |
| 2000-02-09 | 7.35 |
| 2000-02-08 | 3.19 |
| 2000-02-03 | 1.60 |
| 2000-02-02 | 1.28 |
| 2000-02-01 | -0.64 |
| 2000-01-31 | -0.64 |
| 2000-01-28 | 3.19 |
| 2000-01-27 | 1.28 |
| 2000-01-26 | -1.60 |
| 2000-01-25 | -3.83 |
| 2000-01-24 | -3.51 |
| 2000-01-21 | -4.15 |
| 2000-01-20 | -3.51 |
| 2000-01-19 | -3.19 |
| 2000-01-18 | 0.64 |
| 2000-01-17 | -0.64 |
| 2000-01-14 | -1.28 |
| 2000-01-13 | -0.64 |
| 2000-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy