Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 274.29 |
| 2025-09-02 | 276.31 |
| 2025-09-01 | 278.05 |
| 2025-08-29 | 270.24 |
| 2025-08-28 | 268.51 |
| 2025-08-27 | 271.40 |
| 2025-08-26 | 276.03 |
| 2025-08-25 | 280.94 |
| 2025-08-22 | 273.42 |
| 2025-08-21 | 270.24 |
| 2025-08-20 | 270.82 |
| 2025-08-19 | 270.24 |
| 2025-08-18 | 270.82 |
| 2025-08-15 | 272.85 |
| 2025-08-14 | 276.03 |
| 2025-08-13 | 276.89 |
| 2025-08-12 | 268.22 |
| 2025-08-11 | 267.07 |
| 2025-08-08 | 266.78 |
| 2025-08-07 | 269.38 |
| 2025-08-06 | 267.35 |
| 2025-08-05 | 266.49 |
| 2025-08-04 | 264.18 |
| 2025-08-01 | 261.00 |
| 2025-07-31 | 265.04 |
| 2025-07-30 | 270.82 |
| 2025-07-29 | 276.03 |
| 2025-07-28 | 276.60 |
| 2025-07-25 | 274.00 |
| 2025-07-24 | 278.05 |
| 2025-07-23 | 276.03 |
| 2025-07-22 | 269.96 |
| 2025-07-21 | 267.93 |
| 2025-07-18 | 265.91 |
| 2025-07-17 | 261.28 |
| 2025-07-16 | 261.00 |
| 2025-07-15 | 262.44 |
| 2025-07-14 | 256.95 |
| 2025-07-11 | 255.79 |
| 2025-07-10 | 254.35 |
| 2025-07-09 | 252.32 |
| 2025-07-08 | 256.08 |
| 2025-07-07 | 252.04 |
| 2025-07-04 | 252.61 |
| 2025-07-03 | 254.64 |
| 2025-07-02 | 256.08 |
| 2025-06-30 | 254.35 |
| 2025-06-27 | 256.95 |
| 2025-06-26 | 257.82 |
| 2025-06-25 | 259.84 |
| 2025-06-24 | 255.50 |
| 2025-06-23 | 248.28 |
| 2025-06-20 | 245.68 |
| 2025-06-19 | 241.63 |
| 2025-06-18 | 248.57 |
| 2025-06-17 | 252.61 |
| 2025-06-16 | 253.77 |
| 2025-06-13 | 250.59 |
| 2025-06-12 | 253.48 |
| 2025-06-11 | 257.53 |
| 2025-06-10 | 254.06 |
| 2025-06-09 | 254.06 |
| 2025-06-06 | 249.15 |
| 2025-06-05 | 249.72 |
| 2025-06-04 | 246.26 |
| 2025-06-03 | 244.23 |
| 2025-06-02 | 239.32 |
| 2025-05-30 | 240.76 |
| 2025-05-29 | 244.81 |
| 2025-05-28 | 240.47 |
| 2025-05-27 | 241.92 |
| 2025-05-26 | 239.90 |
| 2025-05-23 | 244.23 |
| 2025-05-22 | 243.37 |
| 2025-05-21 | 247.70 |
| 2025-05-20 | 245.10 |
| 2025-05-19 | 240.19 |
| 2025-05-16 | 240.47 |
| 2025-05-15 | 241.92 |
| 2025-05-14 | 244.23 |
| 2025-05-13 | 236.14 |
| 2025-05-12 | 243.08 |
| 2025-05-09 | 233.25 |
| 2025-05-08 | 231.51 |
| 2025-05-07 | 230.07 |
| 2025-05-06 | 230.07 |
| 2025-05-02 | 227.47 |
| 2025-04-30 | 221.69 |
| 2025-04-29 | 219.95 |
| 2025-04-28 | 219.38 |
| 2025-04-25 | 219.38 |
| 2025-04-24 | 217.94 |
| 2025-04-23 | 220.52 |
| 2025-04-22 | 213.37 |
| 2025-04-17 | 210.79 |
| 2025-04-16 | 205.35 |
| 2025-04-15 | 211.36 |
| 2025-04-14 | 210.79 |
| 2025-04-11 | 203.64 |
| 2025-04-10 | 200.49 |
| 2025-04-09 | 193.91 |
| 2025-04-08 | 190.76 |
| 2025-04-07 | 186.75 |
| 2025-04-03 | 231.11 |
| 2025-04-02 | 236.55 |
| 2025-04-01 | 236.26 |
| 2025-03-31 | 235.69 |
| 2025-03-28 | 239.41 |
| 2025-03-27 | 241.70 |
| 2025-03-26 | 240.27 |
| 2025-03-25 | 238.55 |
| 2025-03-24 | 246.28 |
| 2025-03-21 | 243.41 |
| 2025-03-20 | 251.14 |
| 2025-03-19 | 258.87 |
| 2025-03-18 | 258.30 |
| 2025-03-17 | 250.00 |
| 2025-03-14 | 247.14 |
| 2025-03-13 | 239.98 |
| 2025-03-12 | 243.13 |
| 2025-03-11 | 243.99 |
| 2025-03-10 | 244.56 |
| 2025-03-07 | 250.86 |
| 2025-03-06 | 252.29 |
| 2025-03-05 | 240.55 |
| 2025-03-04 | 231.11 |
| 2025-03-03 | 232.25 |
| 2025-02-28 | 231.40 |
| 2025-02-27 | 242.56 |
| 2025-02-26 | 242.84 |
| 2025-02-25 | 232.54 |
| 2025-02-24 | 236.83 |
| 2025-02-21 | 238.84 |
| 2025-02-20 | 225.67 |
| 2025-02-19 | 231.11 |
| 2025-02-18 | 231.68 |
| 2025-02-17 | 226.53 |
| 2025-02-14 | 226.53 |
| 2025-02-13 | 214.80 |
| 2025-02-12 | 215.66 |
| 2025-02-11 | 207.93 |
| 2025-02-10 | 210.79 |
| 2025-02-07 | 205.35 |
| 2025-02-06 | 201.92 |
| 2025-02-05 | 197.63 |
| 2025-02-04 | 200.49 |
| 2025-02-03 | 192.47 |
| 2025-01-28 | 192.47 |
| 2025-01-27 | 191.90 |
| 2025-01-24 | 189.90 |
| 2025-01-23 | 184.75 |
| 2025-01-22 | 185.75 |
| 2025-01-21 | 190.76 |
| 2025-01-20 | 187.90 |
| 2025-01-17 | 183.17 |
| 2025-01-16 | 182.60 |
| 2025-01-15 | 178.74 |
| 2025-01-14 | 178.17 |
| 2025-01-13 | 173.16 |
| 2025-01-10 | 175.73 |
| 2025-01-09 | 178.02 |
| 2025-01-08 | 178.60 |
| 2025-01-07 | 180.88 |
| 2025-01-06 | 184.46 |
| 2025-01-03 | 185.32 |
| 2025-01-02 | 183.03 |
| 2024-12-31 | 189.90 |
| 2024-12-30 | 188.75 |
| 2024-12-27 | 189.33 |
| 2024-12-24 | 190.47 |
| 2024-12-23 | 186.47 |
| 2024-12-20 | 184.60 |
| 2024-12-19 | 185.03 |
| 2024-12-18 | 186.75 |
| 2024-12-17 | 184.75 |
| 2024-12-16 | 185.18 |
| 2024-12-13 | 187.32 |
| 2024-12-12 | 193.91 |
| 2024-12-11 | 190.76 |
| 2024-12-10 | 193.05 |
| 2024-12-09 | 194.19 |
| 2024-12-06 | 186.75 |
| 2024-12-05 | 182.17 |
| 2024-12-04 | 184.46 |
| 2024-12-03 | 184.46 |
| 2024-12-02 | 182.46 |
| 2024-11-29 | 180.46 |
| 2024-11-28 | 179.02 |
| 2024-11-27 | 182.74 |
| 2024-11-26 | 175.73 |
| 2024-11-25 | 176.02 |
| 2024-11-22 | 176.74 |
| 2024-11-21 | 182.17 |
| 2024-11-20 | 183.60 |
| 2024-11-19 | 183.17 |
| 2024-11-18 | 182.03 |
| 2024-11-15 | 179.74 |
| 2024-11-14 | 179.74 |
| 2024-11-13 | 185.32 |
| 2024-11-12 | 185.75 |
| 2024-11-11 | 194.19 |
| 2024-11-08 | 197.91 |
| 2024-11-07 | 201.63 |
| 2024-11-06 | 195.34 |
| 2024-11-05 | 202.20 |
| 2024-11-04 | 195.91 |
| 2024-11-01 | 195.05 |
| 2024-10-31 | 192.76 |
| 2024-10-30 | 192.76 |
| 2024-10-29 | 197.63 |
| 2024-10-28 | 196.24 |
| 2024-10-25 | 196.51 |
| 2024-10-24 | 194.85 |
| 2024-10-23 | 198.46 |
| 2024-10-22 | 194.85 |
| 2024-10-21 | 194.57 |
| 2024-10-18 | 198.74 |
| 2024-10-17 | 188.46 |
| 2024-10-16 | 191.51 |
| 2024-10-15 | 192.62 |
| 2024-10-14 | 202.91 |
| 2024-10-10 | 205.13 |
| 2024-10-09 | 196.24 |
| 2024-10-08 | 200.68 |
| 2024-10-07 | 230.70 |
| 2024-10-04 | 225.97 |
| 2024-10-03 | 217.08 |
| 2024-10-02 | 221.53 |
| 2024-09-30 | 203.18 |
| 2024-09-27 | 196.51 |
| 2024-09-26 | 187.07 |
| 2024-09-25 | 175.67 |
| 2024-09-24 | 174.28 |
| 2024-09-23 | 163.31 |
| 2024-09-20 | 163.17 |
| 2024-09-19 | 160.11 |
| 2024-09-17 | 154.97 |
| 2024-09-16 | 151.91 |
| 2024-09-13 | 151.08 |
| 2024-09-12 | 149.27 |
| 2024-09-11 | 146.91 |
| 2024-09-10 | 148.86 |
| 2024-09-09 | 147.88 |
| 2024-09-05 | 151.36 |
| 2024-09-04 | 151.22 |
| 2024-09-03 | 154.00 |
| 2024-09-02 | 154.27 |
| 2024-08-30 | 158.58 |
| 2024-08-29 | 155.25 |
| 2024-08-28 | 154.27 |
| 2024-08-27 | 156.64 |
| 2024-08-26 | 155.25 |
| 2024-08-23 | 153.02 |
| 2024-08-22 | 153.16 |
| 2024-08-21 | 149.55 |
| 2024-08-20 | 151.22 |
| 2024-08-19 | 152.19 |
| 2024-08-16 | 150.24 |
| 2024-08-15 | 145.80 |
| 2024-08-14 | 145.38 |
| 2024-08-13 | 146.35 |
| 2024-08-12 | 145.38 |
| 2024-08-09 | 145.38 |
| 2024-08-08 | 142.32 |
| 2024-08-07 | 142.19 |
| 2024-08-06 | 138.99 |
| 2024-08-05 | 139.68 |
| 2024-08-02 | 143.30 |
| 2024-08-01 | 148.02 |
| 2024-07-31 | 149.55 |
| 2024-07-30 | 143.85 |
| 2024-07-29 | 147.88 |
| 2024-07-26 | 143.85 |
| 2024-07-25 | 144.13 |
| 2024-07-24 | 148.44 |
| 2024-07-23 | 150.38 |
| 2024-07-22 | 153.16 |
| 2024-07-19 | 149.83 |
| 2024-07-18 | 154.69 |
| 2024-07-17 | 154.00 |
| 2024-07-16 | 154.00 |
| 2024-07-15 | 158.16 |
| 2024-07-12 | 162.06 |
| 2024-07-11 | 155.66 |
| 2024-07-10 | 150.38 |
| 2024-07-09 | 150.80 |
| 2024-07-08 | 151.22 |
| 2024-07-05 | 153.72 |
| 2024-07-04 | 157.19 |
| 2024-07-03 | 155.66 |
| 2024-07-02 | 152.75 |
| 2024-06-28 | 151.77 |
| 2024-06-27 | 151.91 |
| 2024-06-26 | 156.64 |
| 2024-06-25 | 156.08 |
| 2024-06-24 | 155.66 |
| 2024-06-21 | 155.66 |
| 2024-06-20 | 159.97 |
| 2024-06-19 | 161.36 |
| 2024-06-18 | 154.14 |
| 2024-06-17 | 154.27 |
| 2024-06-14 | 153.86 |
| 2024-06-13 | 156.50 |
| 2024-06-12 | 154.14 |
| 2024-06-11 | 157.05 |
| 2024-06-07 | 159.28 |
| 2024-06-06 | 160.67 |
| 2024-06-05 | 159.28 |
| 2024-06-04 | 159.28 |
| 2024-06-03 | 158.72 |
| 2024-05-31 | 154.27 |
| 2024-05-30 | 156.50 |
| 2024-05-29 | 159.97 |
| 2024-05-28 | 164.28 |
| 2024-05-27 | 164.00 |
| 2024-05-24 | 161.08 |
| 2024-05-23 | 164.28 |
| 2024-05-22 | 168.72 |
| 2024-05-21 | 168.86 |
| 2024-05-20 | 175.26 |
| 2024-05-17 | 174.00 |
| 2024-05-16 | 171.36 |
| 2024-05-14 | 167.20 |
| 2024-05-13 | 167.75 |
| 2024-05-10 | 165.67 |
| 2024-05-09 | 159.42 |
| 2024-05-08 | 155.80 |
| 2024-05-07 | 157.89 |
| 2024-05-06 | 159.55 |
| 2024-05-03 | 157.89 |
| 2024-05-02 | 154.41 |
| 2024-04-30 | 147.88 |
| 2024-04-29 | 147.60 |
| 2024-04-26 | 146.63 |
| 2024-04-25 | 141.26 |
| 2024-04-24 | 140.16 |
| 2024-04-23 | 135.06 |
| 2024-04-22 | 130.24 |
| 2024-04-19 | 126.93 |
| 2024-04-18 | 129.13 |
| 2024-04-17 | 127.07 |
| 2024-04-16 | 127.20 |
| 2024-04-15 | 131.75 |
| 2024-04-12 | 133.82 |
| 2024-04-11 | 138.92 |
| 2024-04-10 | 139.61 |
| 2024-04-09 | 135.33 |
| 2024-04-08 | 133.82 |
| 2024-04-05 | 133.41 |
| 2024-04-03 | 133.41 |
| 2024-04-02 | 136.30 |
| 2024-03-28 | 130.79 |
| 2024-03-27 | 129.00 |
| 2024-03-26 | 132.03 |
| 2024-03-25 | 129.82 |
| 2024-03-22 | 130.24 |
| 2024-03-21 | 135.61 |
| 2024-03-20 | 131.06 |
| 2024-03-19 | 130.79 |
| 2024-03-18 | 133.68 |
| 2024-03-15 | 133.54 |
| 2024-03-14 | 136.57 |
| 2024-03-13 | 138.64 |
| 2024-03-12 | 138.64 |
| 2024-03-11 | 131.34 |
| 2024-03-08 | 128.17 |
| 2024-03-07 | 126.24 |
| 2024-03-06 | 128.72 |
| 2024-03-05 | 124.59 |
| 2024-03-04 | 130.65 |
| 2024-03-01 | 130.37 |
| 2024-02-29 | 129.13 |
| 2024-02-28 | 129.82 |
| 2024-02-27 | 133.68 |
| 2024-02-26 | 131.06 |
| 2024-02-23 | 132.58 |
| 2024-02-22 | 133.13 |
| 2024-02-21 | 129.41 |
| 2024-02-20 | 125.69 |
| 2024-02-19 | 124.45 |
| 2024-02-16 | 127.34 |
| 2024-02-15 | 121.56 |
| 2024-02-14 | 120.73 |
| 2024-02-09 | 118.52 |
| 2024-02-08 | 120.45 |
| 2024-02-07 | 123.21 |
| 2024-02-06 | 124.31 |
| 2024-02-05 | 115.36 |
| 2024-02-02 | 115.77 |
| 2024-02-01 | 116.87 |
| 2024-01-31 | 115.22 |
| 2024-01-30 | 118.11 |
| 2024-01-29 | 123.62 |
| 2024-01-26 | 121.83 |
| 2024-01-25 | 125.28 |
| 2024-01-24 | 121.28 |
| 2024-01-23 | 113.29 |
| 2024-01-22 | 108.19 |
| 2024-01-19 | 112.74 |
| 2024-01-18 | 113.98 |
| 2024-01-17 | 112.19 |
| 2024-01-16 | 120.45 |
| 2024-01-15 | 125.69 |
| 2024-01-12 | 125.83 |
| 2024-01-11 | 126.79 |
| 2024-01-10 | 123.90 |
| 2024-01-09 | 125.14 |
| 2024-01-08 | 125.41 |
| 2024-01-05 | 129.82 |
| 2024-01-04 | 131.61 |
| 2024-01-03 | 131.34 |
| 2024-01-02 | 133.41 |
| 2023-12-29 | 136.85 |
| 2023-12-28 | 137.40 |
| 2023-12-27 | 130.92 |
| 2023-12-22 | 126.93 |
| 2023-12-21 | 131.20 |
| 2023-12-20 | 130.92 |
| 2023-12-19 | 129.13 |
| 2023-12-18 | 130.92 |
| 2023-12-15 | 133.41 |
| 2023-12-14 | 127.89 |
| 2023-12-13 | 125.41 |
| 2023-12-12 | 127.48 |
| 2023-12-11 | 125.14 |
| 2023-12-08 | 126.79 |
| 2023-12-07 | 126.93 |
| 2023-12-06 | 128.58 |
| 2023-12-05 | 126.79 |
| 2023-12-04 | 131.34 |
| 2023-12-01 | 133.82 |
| 2023-11-30 | 136.85 |
| 2023-11-29 | 136.02 |
| 2023-11-28 | 141.12 |
| 2023-11-27 | 143.46 |
| 2023-11-24 | 143.74 |
| 2023-11-23 | 148.84 |
| 2023-11-22 | 146.08 |
| 2023-11-21 | 145.81 |
| 2023-11-20 | 146.63 |
| 2023-11-17 | 142.09 |
| 2023-11-16 | 147.32 |
| 2023-11-15 | 150.77 |
| 2023-11-14 | 141.53 |
| 2023-11-13 | 141.95 |
| 2023-11-10 | 138.50 |
| 2023-11-09 | 142.91 |
| 2023-11-08 | 143.19 |
| 2023-11-07 | 144.70 |
| 2023-11-06 | 148.97 |
| 2023-11-03 | 144.70 |
| 2023-11-02 | 138.78 |
| 2023-11-01 | 136.85 |
| 2023-10-31 | 137.26 |
| 2023-10-30 | 141.53 |
| 2023-10-27 | 141.53 |
| 2023-10-26 | 136.32 |
| 2023-10-25 | 136.99 |
| 2023-10-24 | 135.12 |
| 2023-10-20 | 137.66 |
| 2023-10-19 | 139.26 |
| 2023-10-18 | 145.54 |
| 2023-10-17 | 145.81 |
| 2023-10-16 | 144.07 |
| 2023-10-13 | 146.34 |
| 2023-10-12 | 151.95 |
| 2023-10-11 | 147.81 |
| 2023-10-10 | 144.74 |
| 2023-10-09 | 142.74 |
| 2023-10-06 | 142.34 |
| 2023-10-05 | 138.33 |
| 2023-10-04 | 137.93 |
| 2023-10-03 | 139.66 |
| 2023-09-29 | 146.34 |
| 2023-09-28 | 140.47 |
| 2023-09-27 | 143.81 |
| 2023-09-26 | 141.67 |
| 2023-09-25 | 145.01 |
| 2023-09-22 | 149.82 |
| 2023-09-21 | 144.21 |
| 2023-09-20 | 147.28 |
| 2023-09-19 | 148.88 |
| 2023-09-18 | 147.68 |
| 2023-09-15 | 151.15 |
| 2023-09-14 | 149.82 |
| 2023-09-13 | 149.15 |
| 2023-09-12 | 149.28 |
| 2023-09-11 | 150.08 |
| 2023-09-07 | 151.02 |
| 2023-09-06 | 154.09 |
| 2023-09-05 | 154.09 |
| 2023-09-04 | 159.44 |
| 2023-08-31 | 152.89 |
| 2023-08-30 | 153.82 |
| 2023-08-29 | 154.23 |
| 2023-08-28 | 149.15 |
| 2023-08-25 | 147.28 |
| 2023-08-24 | 150.62 |
| 2023-08-23 | 145.94 |
| 2023-08-22 | 144.74 |
| 2023-08-21 | 142.47 |
| 2023-08-18 | 146.88 |
| 2023-08-17 | 152.22 |
| 2023-08-16 | 151.82 |
| 2023-08-15 | 155.29 |
| 2023-08-14 | 157.83 |
| 2023-08-11 | 162.11 |
| 2023-08-10 | 164.24 |
| 2023-08-09 | 163.98 |
| 2023-08-08 | 163.04 |
| 2023-08-07 | 167.72 |
| 2023-08-04 | 167.72 |
| 2023-08-03 | 165.85 |
| 2023-08-02 | 167.05 |
| 2023-08-01 | 174.40 |
| 2023-07-31 | 174.40 |
| 2023-07-28 | 172.79 |
| 2023-07-27 | 168.79 |
| 2023-07-26 | 165.31 |
| 2023-07-25 | 166.12 |
| 2023-07-24 | 155.96 |
| 2023-07-21 | 161.71 |
| 2023-07-20 | 159.17 |
| 2023-07-19 | 159.70 |
| 2023-07-18 | 160.64 |
| 2023-07-14 | 165.85 |
| 2023-07-13 | 165.18 |
| 2023-07-12 | 158.63 |
| 2023-07-11 | 155.70 |
| 2023-07-10 | 153.56 |
| 2023-07-07 | 151.95 |
| 2023-07-06 | 154.09 |
| 2023-07-05 | 160.10 |
| 2023-07-04 | 163.98 |
| 2023-07-03 | 162.37 |
| 2023-06-30 | 157.16 |
| 2023-06-29 | 157.43 |
| 2023-06-28 | 160.91 |
| 2023-06-27 | 160.24 |
| 2023-06-26 | 155.83 |
| 2023-06-23 | 156.76 |
| 2023-06-21 | 161.17 |
| 2023-06-20 | 166.12 |
| 2023-06-19 | 169.86 |
| 2023-06-16 | 171.73 |
| 2023-06-15 | 169.05 |
| 2023-06-14 | 163.18 |
| 2023-06-13 | 164.91 |
| 2023-06-12 | 163.18 |
| 2023-06-09 | 162.64 |
| 2023-06-08 | 161.17 |
| 2023-06-07 | 160.37 |
| 2023-06-06 | 157.97 |
| 2023-06-05 | 158.50 |
| 2023-06-02 | 156.36 |
| 2023-06-01 | 146.21 |
| 2023-05-31 | 146.88 |
| 2023-05-30 | 151.42 |
| 2023-05-29 | 150.89 |
| 2023-05-25 | 153.42 |
| 2023-05-24 | 157.97 |
| 2023-05-23 | 161.84 |
| 2023-05-22 | 165.05 |
| 2023-05-19 | 161.84 |
| 2023-05-18 | 165.58 |
| 2023-05-17 | 163.04 |
| 2023-05-16 | 168.79 |
| 2023-05-15 | 168.79 |
| 2023-05-12 | 163.84 |
| 2023-05-11 | 165.31 |
| 2023-05-10 | 165.45 |
| 2023-05-09 | 166.65 |
| 2023-05-08 | 172.53 |
| 2023-05-05 | 169.32 |
| 2023-05-04 | 167.99 |
| 2023-05-03 | 164.24 |
| 2023-05-02 | 167.05 |
| 2023-04-28 | 167.18 |
| 2023-04-27 | 166.38 |
| 2023-04-26 | 164.92 |
| 2023-04-25 | 163.46 |
| 2023-04-24 | 167.98 |
| 2023-04-21 | 169.04 |
| 2023-04-20 | 173.83 |
| 2023-04-19 | 173.29 |
| 2023-04-18 | 177.02 |
| 2023-04-17 | 179.41 |
| 2023-04-14 | 175.16 |
| 2023-04-13 | 173.29 |
| 2023-04-12 | 172.76 |
| 2023-04-11 | 175.42 |
| 2023-04-06 | 173.03 |
| 2023-04-04 | 172.23 |
| 2023-04-03 | 173.83 |
| 2023-03-31 | 173.56 |
| 2023-03-30 | 172.76 |
| 2023-03-29 | 170.90 |
| 2023-03-28 | 165.85 |
| 2023-03-27 | 162.79 |
| 2023-03-24 | 167.18 |
| 2023-03-23 | 169.31 |
| 2023-03-22 | 163.19 |
| 2023-03-21 | 158.67 |
| 2023-03-20 | 155.35 |
| 2023-03-17 | 162.39 |
| 2023-03-16 | 158.27 |
| 2023-03-15 | 162.93 |
| 2023-03-14 | 158.67 |
| 2023-03-13 | 164.79 |
| 2023-03-10 | 159.07 |
| 2023-03-09 | 167.98 |
| 2023-03-08 | 169.04 |
| 2023-03-07 | 175.42 |
| 2023-03-06 | 176.48 |
| 2023-03-03 | 176.22 |
| 2023-03-02 | 173.83 |
| 2023-03-01 | 175.95 |
| 2023-02-28 | 165.72 |
| 2023-02-27 | 166.91 |
| 2023-02-24 | 169.04 |
| 2023-02-23 | 172.23 |
| 2023-02-22 | 173.03 |
| 2023-02-21 | 174.89 |
| 2023-02-20 | 179.14 |
| 2023-02-17 | 177.55 |
| 2023-02-16 | 181.00 |
| 2023-02-15 | 178.35 |
| 2023-02-14 | 182.33 |
| 2023-02-13 | 183.66 |
| 2023-02-10 | 183.13 |
| 2023-02-09 | 189.25 |
| 2023-02-08 | 184.73 |
| 2023-02-07 | 184.73 |
| 2023-02-06 | 183.93 |
| 2023-02-03 | 189.51 |
| 2023-02-02 | 193.50 |
| 2023-02-01 | 194.83 |
| 2023-01-31 | 192.44 |
| 2023-01-30 | 195.36 |
| 2023-01-27 | 202.80 |
| 2023-01-26 | 202.01 |
| 2023-01-20 | 194.83 |
| 2023-01-19 | 189.51 |
| 2023-01-18 | 190.04 |
| 2023-01-17 | 188.45 |
| 2023-01-16 | 190.31 |
| 2023-01-13 | 190.57 |
| 2023-01-12 | 187.65 |
| 2023-01-11 | 186.85 |
| 2023-01-10 | 185.26 |
| 2023-01-09 | 185.79 |
| 2023-01-06 | 180.74 |
| 2023-01-05 | 181.54 |
| 2023-01-04 | 178.08 |
| 2023-01-03 | 169.31 |
| 2022-12-30 | 164.79 |
| 2022-12-29 | 163.86 |
| 2022-12-28 | 166.38 |
| 2022-12-23 | 161.86 |
| 2022-12-22 | 163.06 |
| 2022-12-21 | 156.41 |
| 2022-12-20 | 155.35 |
| 2022-12-19 | 159.34 |
| 2022-12-16 | 160.80 |
| 2022-12-15 | 159.34 |
| 2022-12-14 | 163.19 |
| 2022-12-13 | 162.26 |
| 2022-12-12 | 160.27 |
| 2022-12-09 | 165.85 |
| 2022-12-08 | 160.00 |
| 2022-12-07 | 152.29 |
| 2022-12-06 | 160.27 |
| 2022-12-05 | 160.13 |
| 2022-12-02 | 149.50 |
| 2022-12-01 | 151.49 |
| 2022-11-30 | 148.57 |
| 2022-11-29 | 143.52 |
| 2022-11-28 | 131.56 |
| 2022-11-25 | 135.01 |
| 2022-11-24 | 136.34 |
| 2022-11-23 | 134.21 |
| 2022-11-22 | 132.89 |
| 2022-11-21 | 136.21 |
| 2022-11-18 | 140.33 |
| 2022-11-17 | 141.26 |
| 2022-11-16 | 144.05 |
| 2022-11-15 | 145.25 |
| 2022-11-14 | 135.28 |
| 2022-11-11 | 131.56 |
| 2022-11-10 | 115.34 |
| 2022-11-09 | 118.80 |
| 2022-11-08 | 121.59 |
| 2022-11-07 | 121.72 |
| 2022-11-04 | 115.74 |
| 2022-11-03 | 104.97 |
| 2022-11-02 | 111.48 |
| 2022-11-01 | 106.70 |
| 2022-10-31 | 97.00 |
| 2022-10-28 | 98.59 |
| 2022-10-27 | 106.17 |
| 2022-10-26 | 104.88 |
| 2022-10-25 | 102.96 |
| 2022-10-24 | 102.96 |
| 2022-10-21 | 116.43 |
| 2022-10-20 | 117.07 |
| 2022-10-19 | 120.28 |
| 2022-10-18 | 125.28 |
| 2022-10-17 | 121.18 |
| 2022-10-14 | 121.05 |
| 2022-10-13 | 118.87 |
| 2022-10-12 | 122.59 |
| 2022-10-11 | 124.38 |
| 2022-10-10 | 129.00 |
| 2022-10-07 | 135.80 |
| 2022-10-06 | 139.40 |
| 2022-10-05 | 140.29 |
| 2022-10-03 | 127.21 |
| 2022-09-30 | 129.52 |
| 2022-09-29 | 128.36 |
| 2022-09-28 | 129.64 |
| 2022-09-27 | 137.60 |
| 2022-09-26 | 137.34 |
| 2022-09-23 | 138.37 |
| 2022-09-22 | 141.32 |
| 2022-09-21 | 145.17 |
| 2022-09-20 | 149.40 |
| 2022-09-19 | 146.19 |
| 2022-09-16 | 148.89 |
| 2022-09-15 | 150.94 |
| 2022-09-14 | 150.17 |
| 2022-09-13 | 156.20 |
| 2022-09-09 | 156.59 |
| 2022-09-08 | 149.92 |
| 2022-09-07 | 152.35 |
| 2022-09-06 | 154.15 |
| 2022-09-05 | 154.02 |
| 2022-09-02 | 157.10 |
| 2022-09-01 | 159.15 |
| 2022-08-31 | 163.00 |
| 2022-08-30 | 163.00 |
| 2022-08-29 | 163.26 |
| 2022-08-26 | 165.57 |
| 2022-08-25 | 163.00 |
| 2022-08-24 | 154.02 |
| 2022-08-23 | 157.10 |
| 2022-08-22 | 160.18 |
| 2022-08-19 | 160.69 |
| 2022-08-18 | 160.18 |
| 2022-08-17 | 161.97 |
| 2022-08-16 | 160.95 |
| 2022-08-15 | 164.03 |
| 2022-08-12 | 165.82 |
| 2022-08-11 | 164.03 |
| 2022-08-10 | 158.38 |
| 2022-08-09 | 163.00 |
| 2022-08-08 | 163.77 |
| 2022-08-05 | 165.57 |
| 2022-08-04 | 165.31 |
| 2022-08-03 | 160.18 |
| 2022-08-02 | 159.15 |
| 2022-08-01 | 165.31 |
| 2022-07-29 | 165.31 |
| 2022-07-28 | 170.96 |
| 2022-07-27 | 171.98 |
| 2022-07-26 | 175.32 |
| 2022-07-25 | 170.96 |
| 2022-07-22 | 170.70 |
| 2022-07-21 | 170.44 |
| 2022-07-20 | 175.06 |
| 2022-07-19 | 172.24 |
| 2022-07-18 | 174.03 |
| 2022-07-15 | 167.36 |
| 2022-07-14 | 172.49 |
| 2022-07-13 | 173.78 |
| 2022-07-12 | 174.03 |
| 2022-07-11 | 177.63 |
| 2022-07-08 | 185.07 |
| 2022-07-07 | 184.55 |
| 2022-07-06 | 182.50 |
| 2022-07-05 | 186.35 |
| 2022-07-04 | 185.84 |
| 2022-06-30 | 185.84 |
| 2022-06-29 | 187.12 |
| 2022-06-28 | 191.48 |
| 2022-06-27 | 189.69 |
| 2022-06-24 | 182.76 |
| 2022-06-23 | 177.37 |
| 2022-06-22 | 173.78 |
| 2022-06-21 | 180.71 |
| 2022-06-20 | 176.09 |
| 2022-06-17 | 175.32 |
| 2022-06-16 | 171.47 |
| 2022-06-15 | 177.63 |
| 2022-06-14 | 174.03 |
| 2022-06-13 | 173.78 |
| 2022-06-10 | 183.78 |
| 2022-06-09 | 184.30 |
| 2022-06-08 | 185.58 |
| 2022-06-07 | 179.68 |
| 2022-06-06 | 180.96 |
| 2022-06-02 | 173.78 |
| 2022-06-01 | 176.09 |
| 2022-05-31 | 177.37 |
| 2022-05-30 | 173.52 |
| 2022-05-27 | 168.39 |
| 2022-05-26 | 160.44 |
| 2022-05-25 | 161.46 |
| 2022-05-24 | 160.69 |
| 2022-05-23 | 164.54 |
| 2022-05-20 | 167.62 |
| 2022-05-19 | 160.18 |
| 2022-05-18 | 166.08 |
| 2022-05-17 | 165.82 |
| 2022-05-16 | 157.36 |
| 2022-05-13 | 156.59 |
| 2022-05-12 | 149.79 |
| 2022-05-11 | 156.07 |
| 2022-05-10 | 152.99 |
| 2022-05-06 | 158.38 |
| 2022-05-05 | 167.88 |
| 2022-05-04 | 169.16 |
| 2022-05-03 | 172.24 |
| 2022-04-29 | 172.24 |
| 2022-04-28 | 161.46 |
| 2022-04-27 | 157.36 |
| 2022-04-26 | 157.36 |
| 2022-04-25 | 157.61 |
| 2022-04-22 | 166.30 |
| 2022-04-21 | 166.81 |
| 2022-04-20 | 169.88 |
| 2022-04-19 | 171.16 |
| 2022-04-14 | 177.55 |
| 2022-04-13 | 175.76 |
| 2022-04-12 | 174.99 |
| 2022-04-11 | 173.71 |
| 2022-04-08 | 182.40 |
| 2022-04-07 | 181.38 |
| 2022-04-06 | 184.45 |
| 2022-04-04 | 190.07 |
| 2022-04-01 | 184.45 |
| 2022-03-31 | 184.70 |
| 2022-03-30 | 186.24 |
| 2022-03-29 | 182.66 |
| 2022-03-28 | 179.59 |
| 2022-03-25 | 175.76 |
| 2022-03-24 | 182.91 |
| 2022-03-23 | 185.21 |
| 2022-03-22 | 182.15 |
| 2022-03-21 | 173.46 |
| 2022-03-18 | 176.78 |
| 2022-03-17 | 177.03 |
| 2022-03-16 | 158.63 |
| 2022-03-15 | 138.32 |
| 2022-03-14 | 153.01 |
| 2022-03-11 | 165.79 |
| 2022-03-10 | 169.62 |
| 2022-03-09 | 165.53 |
| 2022-03-08 | 166.81 |
| 2022-03-07 | 171.16 |
| 2022-03-04 | 181.89 |
| 2022-03-03 | 189.30 |
| 2022-03-02 | 187.51 |
| 2022-03-01 | 192.37 |
| 2022-02-28 | 192.37 |
| 2022-02-25 | 192.88 |
| 2022-02-24 | 194.67 |
| 2022-02-23 | 204.13 |
| 2022-02-22 | 201.82 |
| 2022-02-21 | 211.03 |
| 2022-02-18 | 212.81 |
| 2022-02-17 | 218.44 |
| 2022-02-16 | 217.16 |
| 2022-02-15 | 212.56 |
| 2022-02-14 | 215.37 |
| 2022-02-11 | 219.71 |
| 2022-02-10 | 219.97 |
| 2022-02-09 | 218.95 |
| 2022-02-08 | 212.81 |
| 2022-02-07 | 215.37 |
| 2022-02-04 | 215.63 |
| 2022-01-31 | 206.43 |
| 2022-01-28 | 202.59 |
| 2022-01-27 | 205.66 |
| 2022-01-26 | 211.79 |
| 2022-01-25 | 211.79 |
| 2022-01-24 | 216.90 |
| 2022-01-21 | 220.23 |
| 2022-01-20 | 220.48 |
| 2022-01-19 | 209.49 |
| 2022-01-18 | 210.00 |
| 2022-01-17 | 211.03 |
| 2022-01-14 | 212.81 |
| 2022-01-13 | 213.84 |
| 2022-01-12 | 213.07 |
| 2022-01-11 | 204.89 |
| 2022-01-10 | 204.64 |
| 2022-01-07 | 202.08 |
| 2022-01-06 | 196.71 |
| 2022-01-05 | 194.41 |
| 2022-01-04 | 199.52 |
| 2022-01-03 | 199.01 |
| 2021-12-31 | 200.55 |
| 2021-12-30 | 197.48 |
| 2021-12-29 | 196.46 |
| 2021-12-28 | 199.27 |
| 2021-12-24 | 198.76 |
| 2021-12-23 | 198.25 |
| 2021-12-22 | 196.46 |
| 2021-12-21 | 195.18 |
| 2021-12-20 | 192.62 |
| 2021-12-17 | 198.25 |
| 2021-12-16 | 202.34 |
| 2021-12-15 | 201.31 |
| 2021-12-14 | 203.61 |
| 2021-12-13 | 208.47 |
| 2021-12-10 | 208.21 |
| 2021-12-09 | 211.54 |
| 2021-12-08 | 208.73 |
| 2021-12-07 | 208.47 |
| 2021-12-06 | 200.29 |
| 2021-12-03 | 205.66 |
| 2021-12-02 | 206.17 |
| 2021-12-01 | 204.64 |
| 2021-11-30 | 201.82 |
| 2021-11-29 | 208.47 |
| 2021-11-26 | 210.00 |
| 2021-11-25 | 218.44 |
| 2021-11-24 | 217.67 |
| 2021-11-23 | 217.16 |
| 2021-11-22 | 220.74 |
| 2021-11-19 | 221.76 |
| 2021-11-18 | 224.57 |
| 2021-11-17 | 229.43 |
| 2021-11-16 | 229.68 |
| 2021-11-15 | 226.61 |
| 2021-11-12 | 225.85 |
| 2021-11-11 | 225.08 |
| 2021-11-10 | 221.50 |
| 2021-11-09 | 218.95 |
| 2021-11-08 | 218.95 |
| 2021-11-05 | 220.48 |
| 2021-11-04 | 224.31 |
| 2021-11-03 | 221.50 |
| 2021-11-02 | 223.29 |
| 2021-11-01 | 223.29 |
| 2021-10-29 | 226.10 |
| 2021-10-28 | 227.64 |
| 2021-10-27 | 228.89 |
| 2021-10-26 | 233.89 |
| 2021-10-25 | 235.15 |
| 2021-10-22 | 234.90 |
| 2021-10-21 | 233.14 |
| 2021-10-20 | 235.65 |
| 2021-10-19 | 230.89 |
| 2021-10-18 | 226.64 |
| 2021-10-15 | 225.13 |
| 2021-10-12 | 220.38 |
| 2021-10-11 | 224.63 |
| 2021-10-08 | 218.88 |
| 2021-10-07 | 217.38 |
| 2021-10-06 | 208.11 |
| 2021-10-05 | 209.87 |
| 2021-10-04 | 209.37 |
| 2021-09-30 | 215.62 |
| 2021-09-29 | 216.87 |
| 2021-09-28 | 214.37 |
| 2021-09-27 | 210.62 |
| 2021-09-24 | 211.12 |
| 2021-09-23 | 215.12 |
| 2021-09-21 | 211.12 |
| 2021-09-20 | 209.87 |
| 2021-09-17 | 220.13 |
| 2021-09-16 | 217.38 |
| 2021-09-15 | 222.63 |
| 2021-09-14 | 227.39 |
| 2021-09-13 | 231.14 |
| 2021-09-10 | 235.90 |
| 2021-09-09 | 229.64 |
| 2021-09-08 | 236.65 |
| 2021-09-07 | 237.65 |
| 2021-09-06 | 234.90 |
| 2021-09-03 | 232.14 |
| 2021-09-02 | 234.14 |
| 2021-09-01 | 232.89 |
| 2021-08-31 | 230.64 |
| 2021-08-30 | 226.64 |
| 2021-08-27 | 224.88 |
| 2021-08-26 | 225.13 |
| 2021-08-25 | 228.64 |
| 2021-08-24 | 228.39 |
| 2021-08-23 | 221.38 |
| 2021-08-20 | 217.63 |
| 2021-08-19 | 223.38 |
| 2021-08-18 | 230.14 |
| 2021-08-17 | 228.64 |
| 2021-08-16 | 234.40 |
| 2021-08-13 | 236.65 |
| 2021-08-12 | 237.65 |
| 2021-08-11 | 239.65 |
| 2021-08-10 | 238.90 |
| 2021-08-09 | 234.90 |
| 2021-08-06 | 234.14 |
| 2021-08-05 | 234.40 |
| 2021-08-04 | 237.15 |
| 2021-08-03 | 233.89 |
| 2021-08-02 | 234.40 |
| 2021-07-30 | 231.89 |
| 2021-07-29 | 235.90 |
| 2021-07-28 | 225.89 |
| 2021-07-27 | 221.13 |
| 2021-07-26 | 234.14 |
| 2021-07-23 | 248.66 |
| 2021-07-22 | 253.42 |
| 2021-07-21 | 247.41 |
| 2021-07-20 | 247.41 |
| 2021-07-19 | 250.41 |
| 2021-07-16 | 257.92 |
| 2021-07-15 | 256.67 |
| 2021-07-14 | 254.17 |
| 2021-07-13 | 256.42 |
| 2021-07-12 | 251.67 |
| 2021-07-09 | 249.66 |
| 2021-07-08 | 247.16 |
| 2021-07-07 | 257.17 |
| 2021-07-06 | 257.42 |
| 2021-07-05 | 258.42 |
| 2021-07-02 | 259.68 |
| 2021-06-30 | 265.93 |
| 2021-06-29 | 268.19 |
| 2021-06-28 | 270.94 |
| 2021-06-25 | 270.69 |
| 2021-06-24 | 266.43 |
| 2021-06-23 | 265.68 |
| 2021-06-22 | 258.67 |
| 2021-06-21 | 261.18 |
| 2021-06-18 | 264.93 |
| 2021-06-17 | 261.43 |
| 2021-06-16 | 260.43 |
| 2021-06-15 | 262.93 |
| 2021-06-11 | 265.43 |
| 2021-06-10 | 263.93 |
| 2021-06-09 | 264.18 |
| 2021-06-08 | 264.43 |
| 2021-06-07 | 264.68 |
| 2021-06-04 | 265.93 |
| 2021-06-03 | 266.18 |
| 2021-06-02 | 270.19 |
| 2021-06-01 | 272.69 |
| 2021-05-31 | 267.93 |
| 2021-05-28 | 268.19 |
| 2021-05-27 | 267.68 |
| 2021-05-26 | 267.68 |
| 2021-05-25 | 265.18 |
| 2021-05-24 | 258.67 |
| 2021-05-21 | 258.42 |
| 2021-05-20 | 258.17 |
| 2021-05-18 | 260.18 |
| 2021-05-17 | 255.17 |
| 2021-05-14 | 252.92 |
| 2021-05-13 | 250.16 |
| 2021-05-12 | 255.42 |
| 2021-05-11 | 251.92 |
| 2021-05-10 | 259.68 |
| 2021-05-07 | 260.68 |
| 2021-05-06 | 260.18 |
| 2021-05-05 | 258.42 |
| 2021-05-04 | 260.18 |
| 2021-05-03 | 256.42 |
| 2021-04-30 | 260.43 |
| 2021-04-29 | 268.69 |
| 2021-04-28 | 263.93 |
| 2021-04-27 | 261.70 |
| 2021-04-26 | 262.44 |
| 2021-04-23 | 264.18 |
| 2021-04-22 | 259.71 |
| 2021-04-21 | 258.47 |
| 2021-04-20 | 264.18 |
| 2021-04-19 | 264.43 |
| 2021-04-16 | 262.69 |
| 2021-04-15 | 259.96 |
| 2021-04-14 | 262.19 |
| 2021-04-13 | 258.72 |
| 2021-04-12 | 255.25 |
| 2021-04-09 | 259.71 |
| 2021-04-08 | 263.19 |
| 2021-04-07 | 258.47 |
| 2021-04-01 | 261.70 |
| 2021-03-31 | 255.50 |
| 2021-03-30 | 257.48 |
| 2021-03-29 | 255.00 |
| 2021-03-26 | 254.26 |
| 2021-03-25 | 249.29 |
| 2021-03-24 | 248.80 |
| 2021-03-23 | 257.23 |
| 2021-03-22 | 260.95 |
| 2021-03-19 | 261.95 |
| 2021-03-18 | 267.90 |
| 2021-03-17 | 263.43 |
| 2021-03-16 | 262.94 |
| 2021-03-15 | 261.20 |
| 2021-03-12 | 259.71 |
| 2021-03-11 | 266.91 |
| 2021-03-10 | 261.45 |
| 2021-03-09 | 259.22 |
| 2021-03-08 | 256.49 |
| 2021-03-05 | 262.69 |
| 2021-03-04 | 264.92 |
| 2021-03-03 | 272.12 |
| 2021-03-02 | 262.69 |
| 2021-03-01 | 266.91 |
| 2021-02-26 | 262.44 |
| 2021-02-25 | 276.09 |
| 2021-02-24 | 270.63 |
| 2021-02-23 | 282.04 |
| 2021-02-22 | 278.57 |
| 2021-02-19 | 282.04 |
| 2021-02-18 | 281.79 |
| 2021-02-17 | 287.50 |
| 2021-02-16 | 283.28 |
| 2021-02-11 | 276.09 |
| 2021-02-10 | 275.34 |
| 2021-02-09 | 266.91 |
| 2021-02-08 | 265.91 |
| 2021-02-05 | 265.67 |
| 2021-02-04 | 262.69 |
| 2021-02-03 | 265.42 |
| 2021-02-02 | 264.92 |
| 2021-02-01 | 260.46 |
| 2021-01-29 | 253.01 |
| 2021-01-28 | 255.99 |
| 2021-01-27 | 265.42 |
| 2021-01-26 | 266.66 |
| 2021-01-25 | 275.59 |
| 2021-01-22 | 267.40 |
| 2021-01-21 | 272.86 |
| 2021-01-20 | 273.11 |
| 2021-01-19 | 269.64 |
| 2021-01-18 | 259.71 |
| 2021-01-15 | 256.98 |
| 2021-01-14 | 255.25 |
| 2021-01-13 | 252.27 |
| 2021-01-12 | 252.27 |
| 2021-01-11 | 248.80 |
| 2021-01-08 | 247.56 |
| 2021-01-07 | 243.59 |
| 2021-01-06 | 245.32 |
| 2021-01-05 | 244.08 |
| 2021-01-04 | 242.84 |
| 2020-12-31 | 239.87 |
| 2020-12-30 | 239.12 |
| 2020-12-29 | 231.68 |
| 2020-12-28 | 228.45 |
| 2020-12-24 | 229.94 |
| 2020-12-23 | 228.95 |
| 2020-12-22 | 226.22 |
| 2020-12-21 | 228.21 |
| 2020-12-18 | 229.94 |
| 2020-12-17 | 233.17 |
| 2020-12-16 | 230.94 |
| 2020-12-15 | 227.46 |
| 2020-12-14 | 229.70 |
| 2020-12-11 | 231.18 |
| 2020-12-10 | 229.94 |
| 2020-12-09 | 230.94 |
| 2020-12-08 | 228.21 |
| 2020-12-07 | 230.19 |
| 2020-12-04 | 234.66 |
| 2020-12-03 | 233.66 |
| 2020-12-02 | 230.94 |
| 2020-12-01 | 231.43 |
| 2020-11-30 | 229.45 |
| 2020-11-27 | 235.90 |
| 2020-11-26 | 234.16 |
| 2020-11-25 | 232.18 |
| 2020-11-24 | 231.68 |
| 2020-11-23 | 230.44 |
| 2020-11-20 | 229.70 |
| 2020-11-19 | 228.95 |
| 2020-11-18 | 230.94 |
| 2020-11-17 | 229.70 |
| 2020-11-16 | 229.20 |
| 2020-11-13 | 226.22 |
| 2020-11-12 | 226.72 |
| 2020-11-11 | 227.46 |
| 2020-11-10 | 227.46 |
| 2020-11-09 | 224.49 |
| 2020-11-06 | 221.01 |
| 2020-11-05 | 218.78 |
| 2020-11-04 | 210.10 |
| 2020-11-03 | 211.59 |
| 2020-11-02 | 205.14 |
| 2020-10-30 | 200.67 |
| 2020-10-29 | 206.62 |
| 2020-10-28 | 207.59 |
| 2020-10-27 | 208.32 |
| 2020-10-23 | 210.49 |
| 2020-10-22 | 208.80 |
| 2020-10-21 | 208.56 |
| 2020-10-20 | 206.14 |
| 2020-10-19 | 205.90 |
| 2020-10-16 | 204.45 |
| 2020-10-15 | 200.83 |
| 2020-10-14 | 207.11 |
| 2020-10-12 | 207.83 |
| 2020-10-09 | 201.79 |
| 2020-10-08 | 201.31 |
| 2020-10-07 | 202.76 |
| 2020-10-06 | 199.38 |
| 2020-10-05 | 196.23 |
| 2020-09-30 | 193.33 |
| 2020-09-29 | 190.92 |
| 2020-09-28 | 193.33 |
| 2020-09-25 | 190.68 |
| 2020-09-24 | 191.40 |
| 2020-09-23 | 196.23 |
| 2020-09-22 | 195.99 |
| 2020-09-21 | 198.65 |
| 2020-09-18 | 204.93 |
| 2020-09-17 | 203.48 |
| 2020-09-16 | 207.83 |
| 2020-09-15 | 208.32 |
| 2020-09-14 | 206.87 |
| 2020-09-11 | 205.17 |
| 2020-09-10 | 203.72 |
| 2020-09-09 | 204.93 |
| 2020-09-08 | 206.62 |
| 2020-09-07 | 207.35 |
| 2020-09-04 | 208.32 |
| 2020-09-03 | 210.73 |
| 2020-09-02 | 211.94 |
| 2020-09-01 | 212.66 |
| 2020-08-31 | 212.18 |
| 2020-08-28 | 215.56 |
| 2020-08-27 | 213.63 |
| 2020-08-26 | 215.56 |
| 2020-08-25 | 216.05 |
| 2020-08-24 | 216.29 |
| 2020-08-21 | 211.46 |
| 2020-08-20 | 207.35 |
| 2020-08-19 | 212.66 |
| 2020-08-18 | 214.36 |
| 2020-08-17 | 214.11 |
| 2020-08-14 | 211.94 |
| 2020-08-13 | 212.91 |
| 2020-08-12 | 212.66 |
| 2020-08-11 | 208.80 |
| 2020-08-10 | 203.24 |
| 2020-08-07 | 204.21 |
| 2020-08-06 | 209.28 |
| 2020-08-05 | 211.70 |
| 2020-08-04 | 209.52 |
| 2020-08-03 | 203.48 |
| 2020-07-31 | 205.17 |
| 2020-07-30 | 206.14 |
| 2020-07-29 | 208.32 |
| 2020-07-28 | 207.59 |
| 2020-07-27 | 206.38 |
| 2020-07-24 | 206.38 |
| 2020-07-23 | 212.91 |
| 2020-07-22 | 210.25 |
| 2020-07-21 | 217.50 |
| 2020-07-20 | 210.73 |
| 2020-07-17 | 211.70 |
| 2020-07-16 | 210.01 |
| 2020-07-15 | 216.29 |
| 2020-07-14 | 216.05 |
| 2020-07-13 | 219.91 |
| 2020-07-10 | 218.22 |
| 2020-07-09 | 224.75 |
| 2020-07-08 | 223.05 |
| 2020-07-07 | 221.85 |
| 2020-07-06 | 225.47 |
| 2020-07-03 | 213.15 |
| 2020-07-02 | 210.49 |
| 2020-06-30 | 200.83 |
| 2020-06-29 | 199.13 |
| 2020-06-26 | 202.03 |
| 2020-06-24 | 204.93 |
| 2020-06-23 | 206.38 |
| 2020-06-22 | 202.03 |
| 2020-06-19 | 202.76 |
| 2020-06-18 | 200.58 |
| 2020-06-17 | 200.83 |
| 2020-06-16 | 199.62 |
| 2020-06-15 | 192.37 |
| 2020-06-12 | 198.41 |
| 2020-06-11 | 200.34 |
| 2020-06-10 | 207.59 |
| 2020-06-09 | 207.35 |
| 2020-06-08 | 203.72 |
| 2020-06-05 | 203.72 |
| 2020-06-04 | 198.65 |
| 2020-06-03 | 198.17 |
| 2020-06-02 | 193.09 |
| 2020-06-01 | 189.71 |
| 2020-05-29 | 180.29 |
| 2020-05-28 | 182.10 |
| 2020-05-27 | 183.91 |
| 2020-05-26 | 185.72 |
| 2020-05-25 | 179.68 |
| 2020-05-22 | 179.68 |
| 2020-05-21 | 195.39 |
| 2020-05-20 | 197.80 |
| 2020-05-19 | 197.20 |
| 2020-05-18 | 192.37 |
| 2020-05-15 | 189.95 |
| 2020-05-14 | 189.95 |
| 2020-05-13 | 194.18 |
| 2020-05-12 | 195.39 |
| 2020-05-11 | 199.62 |
| 2020-05-08 | 194.78 |
| 2020-05-07 | 191.76 |
| 2020-05-06 | 194.18 |
| 2020-05-05 | 189.95 |
| 2020-05-04 | 186.93 |
| 2020-04-29 | 199.01 |
| 2020-04-28 | 199.01 |
| 2020-04-27 | 194.91 |
| 2020-04-24 | 189.49 |
| 2020-04-23 | 190.69 |
| 2020-04-22 | 190.09 |
| 2020-04-21 | 188.89 |
| 2020-04-20 | 196.11 |
| 2020-04-17 | 195.51 |
| 2020-04-16 | 191.90 |
| 2020-04-15 | 192.50 |
| 2020-04-14 | 197.31 |
| 2020-04-09 | 194.91 |
| 2020-04-08 | 191.29 |
| 2020-04-07 | 194.91 |
| 2020-04-06 | 188.28 |
| 2020-04-03 | 182.27 |
| 2020-04-02 | 182.87 |
| 2020-04-01 | 180.46 |
| 2020-03-31 | 187.08 |
| 2020-03-30 | 181.66 |
| 2020-03-27 | 185.88 |
| 2020-03-26 | 184.07 |
| 2020-03-25 | 186.48 |
| 2020-03-24 | 177.45 |
| 2020-03-23 | 164.81 |
| 2020-03-20 | 178.05 |
| 2020-03-19 | 164.81 |
| 2020-03-18 | 172.64 |
| 2020-03-17 | 184.07 |
| 2020-03-16 | 182.87 |
| 2020-03-13 | 193.10 |
| 2020-03-12 | 196.71 |
| 2020-03-11 | 208.15 |
| 2020-03-10 | 209.35 |
| 2020-03-09 | 206.34 |
| 2020-03-06 | 218.98 |
| 2020-03-05 | 225.60 |
| 2020-03-04 | 219.58 |
| 2020-03-03 | 220.18 |
| 2020-03-02 | 220.78 |
| 2020-02-28 | 218.38 |
| 2020-02-27 | 226.80 |
| 2020-02-26 | 224.40 |
| 2020-02-25 | 226.20 |
| 2020-02-24 | 225.60 |
| 2020-02-21 | 231.02 |
| 2020-02-20 | 234.03 |
| 2020-02-19 | 235.23 |
| 2020-02-18 | 233.42 |
| 2020-02-17 | 238.84 |
| 2020-02-14 | 237.03 |
| 2020-02-13 | 236.43 |
| 2020-02-12 | 237.64 |
| 2020-02-11 | 234.03 |
| 2020-02-10 | 229.81 |
| 2020-02-07 | 231.62 |
| 2020-02-06 | 233.42 |
| 2020-02-05 | 224.40 |
| 2020-02-04 | 223.19 |
| 2020-02-03 | 218.98 |
| 2020-01-31 | 218.98 |
| 2020-01-30 | 220.78 |
| 2020-01-29 | 228.61 |
| 2020-01-24 | 238.24 |
| 2020-01-23 | 237.03 |
| 2020-01-22 | 243.65 |
| 2020-01-21 | 238.84 |
| 2020-01-20 | 248.47 |
| 2020-01-17 | 251.48 |
| 2020-01-16 | 249.07 |
| 2020-01-15 | 248.47 |
| 2020-01-14 | 249.67 |
| 2020-01-13 | 250.88 |
| 2020-01-10 | 246.66 |
| 2020-01-09 | 246.66 |
| 2020-01-08 | 240.04 |
| 2020-01-07 | 242.45 |
| 2020-01-06 | 242.45 |
| 2020-01-03 | 244.86 |
| 2020-01-02 | 245.46 |
| 2019-12-31 | 242.45 |
| 2019-12-30 | 243.65 |
| 2019-12-27 | 241.85 |
| 2019-12-24 | 237.03 |
| 2019-12-23 | 238.24 |
| 2019-12-20 | 238.84 |
| 2019-12-19 | 237.03 |
| 2019-12-18 | 237.64 |
| 2019-12-17 | 237.03 |
| 2019-12-16 | 233.42 |
| 2019-12-13 | 235.23 |
| 2019-12-12 | 227.41 |
| 2019-12-11 | 222.59 |
| 2019-12-10 | 220.18 |
| 2019-12-09 | 221.39 |
| 2019-12-06 | 220.78 |
| 2019-12-05 | 218.38 |
| 2019-12-04 | 215.97 |
| 2019-12-03 | 219.58 |
| 2019-12-02 | 220.78 |
| 2019-11-29 | 218.98 |
| 2019-11-28 | 225.60 |
| 2019-11-27 | 226.80 |
| 2019-11-26 | 226.20 |
| 2019-11-25 | 226.80 |
| 2019-11-22 | 221.99 |
| 2019-11-21 | 220.18 |
| 2019-11-20 | 225.60 |
| 2019-11-19 | 228.01 |
| 2019-11-18 | 222.59 |
| 2019-11-15 | 218.98 |
| 2019-11-14 | 219.58 |
| 2019-11-13 | 221.39 |
| 2019-11-12 | 227.41 |
| 2019-11-11 | 226.20 |
| 2019-11-08 | 234.63 |
| 2019-11-07 | 237.03 |
| 2019-11-06 | 235.23 |
| 2019-11-05 | 235.23 |
| 2019-11-04 | 234.03 |
| 2019-11-01 | 228.61 |
| 2019-10-31 | 225.60 |
| 2019-10-30 | 222.83 |
| 2019-10-29 | 224.59 |
| 2019-10-28 | 225.17 |
| 2019-10-25 | 223.42 |
| 2019-10-24 | 223.42 |
| 2019-10-23 | 221.66 |
| 2019-10-22 | 224.00 |
| 2019-10-21 | 222.83 |
| 2019-10-18 | 223.42 |
| 2019-10-17 | 225.17 |
| 2019-10-16 | 222.25 |
| 2019-10-15 | 220.49 |
| 2019-10-14 | 221.08 |
| 2019-10-11 | 219.32 |
| 2019-10-10 | 211.13 |
| 2019-10-09 | 211.13 |
| 2019-10-08 | 213.47 |
| 2019-10-04 | 212.30 |
| 2019-10-03 | 215.81 |
| 2019-10-02 | 214.64 |
| 2019-09-30 | 215.23 |
| 2019-09-27 | 214.06 |
| 2019-09-26 | 214.64 |
| 2019-09-25 | 214.06 |
| 2019-09-24 | 218.15 |
| 2019-09-23 | 216.98 |
| 2019-09-20 | 219.91 |
| 2019-09-19 | 219.91 |
| 2019-09-18 | 223.42 |
| 2019-09-17 | 223.42 |
| 2019-09-16 | 226.92 |
| 2019-09-13 | 229.85 |
| 2019-09-12 | 226.92 |
| 2019-09-11 | 226.92 |
| 2019-09-10 | 222.25 |
| 2019-09-09 | 222.25 |
| 2019-09-06 | 221.08 |
| 2019-09-05 | 220.49 |
| 2019-09-04 | 219.32 |
| 2019-09-03 | 207.63 |
| 2019-09-02 | 208.79 |
| 2019-08-30 | 209.96 |
| 2019-08-29 | 209.38 |
| 2019-08-28 | 208.21 |
| 2019-08-27 | 208.79 |
| 2019-08-26 | 209.38 |
| 2019-08-23 | 214.64 |
| 2019-08-22 | 213.47 |
| 2019-08-21 | 215.81 |
| 2019-08-20 | 215.81 |
| 2019-08-19 | 215.23 |
| 2019-08-16 | 209.96 |
| 2019-08-15 | 206.46 |
| 2019-08-14 | 203.53 |
| 2019-08-13 | 204.12 |
| 2019-08-12 | 209.96 |
| 2019-08-09 | 211.72 |
| 2019-08-08 | 214.06 |
| 2019-08-07 | 212.89 |
| 2019-08-06 | 212.89 |
| 2019-08-05 | 214.06 |
| 2019-08-02 | 222.83 |
| 2019-08-01 | 231.02 |
| 2019-07-31 | 233.36 |
| 2019-07-30 | 237.45 |
| 2019-07-29 | 236.87 |
| 2019-07-26 | 239.79 |
| 2019-07-25 | 242.72 |
| 2019-07-24 | 241.55 |
| 2019-07-23 | 240.96 |
| 2019-07-22 | 239.21 |
| 2019-07-19 | 244.47 |
| 2019-07-18 | 240.96 |
| 2019-07-17 | 242.72 |
| 2019-07-16 | 242.72 |
| 2019-07-15 | 242.13 |
| 2019-07-12 | 241.55 |
| 2019-07-11 | 240.38 |
| 2019-07-10 | 238.04 |
| 2019-07-09 | 236.87 |
| 2019-07-08 | 239.21 |
| 2019-07-05 | 245.05 |
| 2019-07-04 | 245.64 |
| 2019-07-03 | 245.64 |
| 2019-07-02 | 246.22 |
| 2019-06-28 | 240.38 |
| 2019-06-27 | 241.55 |
| 2019-06-26 | 236.28 |
| 2019-06-25 | 235.70 |
| 2019-06-24 | 239.21 |
| 2019-06-21 | 239.21 |
| 2019-06-20 | 240.38 |
| 2019-06-19 | 235.11 |
| 2019-06-18 | 226.92 |
| 2019-06-17 | 224.59 |
| 2019-06-14 | 222.83 |
| 2019-06-13 | 225.17 |
| 2019-06-12 | 225.17 |
| 2019-06-11 | 230.43 |
| 2019-06-10 | 228.09 |
| 2019-06-06 | 220.49 |
| 2019-06-05 | 220.49 |
| 2019-06-04 | 218.15 |
| 2019-06-03 | 219.32 |
| 2019-05-31 | 219.91 |
| 2019-05-30 | 222.25 |
| 2019-05-29 | 223.42 |
| 2019-05-28 | 224.59 |
| 2019-05-27 | 223.42 |
| 2019-05-24 | 224.59 |
| 2019-05-23 | 223.42 |
| 2019-05-22 | 226.92 |
| 2019-05-21 | 227.51 |
| 2019-05-20 | 228.09 |
| 2019-05-17 | 229.85 |
| 2019-05-16 | 232.77 |
| 2019-05-15 | 232.19 |
| 2019-05-14 | 231.02 |
| 2019-05-10 | 235.70 |
| 2019-05-09 | 233.36 |
| 2019-05-08 | 240.96 |
| 2019-05-07 | 245.05 |
| 2019-05-06 | 243.89 |
| 2019-05-03 | 253.83 |
| 2019-05-02 | 252.07 |
| 2019-04-30 | 249.15 |
| 2019-04-29 | 252.07 |
| 2019-04-26 | 247.98 |
| 2019-04-25 | 247.98 |
| 2019-04-24 | 250.31 |
| 2019-04-23 | 252.05 |
| 2019-04-18 | 252.05 |
| 2019-04-17 | 254.38 |
| 2019-04-16 | 254.38 |
| 2019-04-15 | 250.31 |
| 2019-04-12 | 251.47 |
| 2019-04-11 | 250.89 |
| 2019-04-10 | 254.38 |
| 2019-04-09 | 254.96 |
| 2019-04-08 | 253.80 |
| 2019-04-04 | 252.63 |
| 2019-04-03 | 252.05 |
| 2019-04-02 | 248.56 |
| 2019-04-01 | 247.98 |
| 2019-03-29 | 242.16 |
| 2019-03-28 | 238.09 |
| 2019-03-27 | 238.67 |
| 2019-03-26 | 235.76 |
| 2019-03-25 | 235.76 |
| 2019-03-22 | 242.16 |
| 2019-03-21 | 242.16 |
| 2019-03-20 | 245.07 |
| 2019-03-19 | 246.82 |
| 2019-03-18 | 245.65 |
| 2019-03-15 | 242.16 |
| 2019-03-14 | 239.83 |
| 2019-03-13 | 238.67 |
| 2019-03-12 | 241.00 |
| 2019-03-11 | 235.18 |
| 2019-03-08 | 231.69 |
| 2019-03-07 | 237.50 |
| 2019-03-06 | 241.00 |
| 2019-03-05 | 240.41 |
| 2019-03-04 | 239.83 |
| 2019-03-01 | 238.67 |
| 2019-02-28 | 236.34 |
| 2019-02-27 | 238.09 |
| 2019-02-26 | 238.09 |
| 2019-02-25 | 240.41 |
| 2019-02-22 | 238.67 |
| 2019-02-21 | 236.34 |
| 2019-02-20 | 234.60 |
| 2019-02-19 | 231.69 |
| 2019-02-18 | 232.85 |
| 2019-02-15 | 227.03 |
| 2019-02-14 | 233.43 |
| 2019-02-13 | 234.01 |
| 2019-02-12 | 230.52 |
| 2019-02-11 | 229.94 |
| 2019-02-08 | 227.61 |
| 2019-02-04 | 227.61 |
| 2019-02-01 | 227.03 |
| 2019-01-31 | 227.61 |
| 2019-01-30 | 223.54 |
| 2019-01-29 | 222.38 |
| 2019-01-28 | 222.96 |
| 2019-01-25 | 223.54 |
| 2019-01-24 | 217.72 |
| 2019-01-23 | 216.56 |
| 2019-01-22 | 215.97 |
| 2019-01-21 | 218.30 |
| 2019-01-18 | 217.14 |
| 2019-01-17 | 214.23 |
| 2019-01-16 | 215.39 |
| 2019-01-15 | 214.23 |
| 2019-01-14 | 207.83 |
| 2019-01-11 | 211.90 |
| 2019-01-10 | 211.32 |
| 2019-01-09 | 210.16 |
| 2019-01-08 | 202.59 |
| 2019-01-07 | 203.17 |
| 2019-01-04 | 200.26 |
| 2019-01-03 | 193.86 |
| 2019-01-02 | 193.86 |
| 2018-12-31 | 203.17 |
| 2018-12-28 | 198.52 |
| 2018-12-27 | 197.94 |
| 2018-12-24 | 200.84 |
| 2018-12-21 | 202.01 |
| 2018-12-20 | 200.84 |
| 2018-12-19 | 203.17 |
| 2018-12-18 | 202.59 |
| 2018-12-17 | 206.66 |
| 2018-12-14 | 206.08 |
| 2018-12-13 | 211.90 |
| 2018-12-12 | 208.41 |
| 2018-12-11 | 202.01 |
| 2018-12-10 | 202.59 |
| 2018-12-07 | 204.92 |
| 2018-12-06 | 206.66 |
| 2018-12-05 | 214.23 |
| 2018-12-04 | 219.47 |
| 2018-12-03 | 218.88 |
| 2018-11-30 | 210.74 |
| 2018-11-29 | 210.16 |
| 2018-11-28 | 211.90 |
| 2018-11-27 | 207.83 |
| 2018-11-26 | 208.99 |
| 2018-11-23 | 204.34 |
| 2018-11-22 | 204.92 |
| 2018-11-21 | 204.34 |
| 2018-11-20 | 203.17 |
| 2018-11-19 | 207.83 |
| 2018-11-16 | 206.08 |
| 2018-11-15 | 206.08 |
| 2018-11-14 | 200.84 |
| 2018-11-13 | 202.59 |
| 2018-11-12 | 200.26 |
| 2018-11-09 | 199.68 |
| 2018-11-08 | 207.25 |
| 2018-11-07 | 206.08 |
| 2018-11-06 | 205.50 |
| 2018-11-05 | 203.17 |
| 2018-11-02 | 209.57 |
| 2018-11-01 | 196.77 |
| 2018-10-31 | 191.53 |
| 2018-10-30 | 188.74 |
| 2018-10-29 | 191.00 |
| 2018-10-26 | 189.31 |
| 2018-10-25 | 193.25 |
| 2018-10-24 | 196.07 |
| 2018-10-23 | 196.64 |
| 2018-10-22 | 205.66 |
| 2018-10-19 | 198.89 |
| 2018-10-18 | 197.20 |
| 2018-10-16 | 197.76 |
| 2018-10-15 | 197.20 |
| 2018-10-12 | 201.15 |
| 2018-10-11 | 194.94 |
| 2018-10-10 | 206.22 |
| 2018-10-09 | 205.66 |
| 2018-10-08 | 206.22 |
| 2018-10-05 | 210.17 |
| 2018-10-04 | 210.74 |
| 2018-10-03 | 215.25 |
| 2018-10-02 | 215.81 |
| 2018-09-28 | 223.14 |
| 2018-09-27 | 222.58 |
| 2018-09-26 | 223.71 |
| 2018-09-24 | 219.76 |
| 2018-09-21 | 225.40 |
| 2018-09-20 | 219.76 |
| 2018-09-19 | 218.63 |
| 2018-09-18 | 215.25 |
| 2018-09-17 | 213.55 |
| 2018-09-14 | 217.50 |
| 2018-09-13 | 214.68 |
| 2018-09-12 | 207.92 |
| 2018-09-11 | 207.92 |
| 2018-09-10 | 210.74 |
| 2018-09-07 | 213.55 |
| 2018-09-06 | 214.68 |
| 2018-09-05 | 216.37 |
| 2018-09-04 | 225.40 |
| 2018-09-03 | 222.01 |
| 2018-08-31 | 223.14 |
| 2018-08-30 | 226.53 |
| 2018-08-29 | 229.35 |
| 2018-08-28 | 228.78 |
| 2018-08-27 | 227.65 |
| 2018-08-24 | 220.32 |
| 2018-08-23 | 220.89 |
| 2018-08-22 | 223.14 |
| 2018-08-21 | 221.45 |
| 2018-08-20 | 219.76 |
| 2018-08-17 | 215.25 |
| 2018-08-16 | 214.68 |
| 2018-08-15 | 215.81 |
| 2018-08-14 | 221.45 |
| 2018-08-13 | 223.14 |
| 2018-08-10 | 227.09 |
| 2018-08-09 | 230.47 |
| 2018-08-08 | 227.65 |
| 2018-08-07 | 226.53 |
| 2018-08-06 | 222.01 |
| 2018-08-03 | 219.76 |
| 2018-08-02 | 220.32 |
| 2018-08-01 | 227.09 |
| 2018-07-31 | 230.47 |
| 2018-07-30 | 231.60 |
| 2018-07-27 | 232.17 |
| 2018-07-26 | 232.17 |
| 2018-07-25 | 234.98 |
| 2018-07-24 | 231.60 |
| 2018-07-23 | 227.09 |
| 2018-07-20 | 226.53 |
| 2018-07-19 | 223.71 |
| 2018-07-18 | 224.83 |
| 2018-07-17 | 226.53 |
| 2018-07-16 | 229.91 |
| 2018-07-13 | 229.91 |
| 2018-07-12 | 229.35 |
| 2018-07-11 | 227.09 |
| 2018-07-10 | 231.60 |
| 2018-07-09 | 232.17 |
| 2018-07-06 | 225.96 |
| 2018-07-05 | 224.83 |
| 2018-07-04 | 224.27 |
| 2018-07-03 | 228.22 |
| 2018-06-29 | 232.17 |
| 2018-06-28 | 227.09 |
| 2018-06-27 | 225.40 |
| 2018-06-26 | 231.60 |
| 2018-06-25 | 232.73 |
| 2018-06-22 | 236.68 |
| 2018-06-21 | 235.55 |
| 2018-06-20 | 241.19 |
| 2018-06-19 | 238.37 |
| 2018-06-15 | 246.83 |
| 2018-06-14 | 249.08 |
| 2018-06-13 | 251.90 |
| 2018-06-12 | 256.41 |
| 2018-06-11 | 255.85 |
| 2018-06-08 | 253.60 |
| 2018-06-07 | 260.36 |
| 2018-06-06 | 257.54 |
| 2018-06-05 | 255.29 |
| 2018-06-04 | 254.16 |
| 2018-06-01 | 249.08 |
| 2018-05-31 | 249.08 |
| 2018-05-30 | 242.88 |
| 2018-05-29 | 248.52 |
| 2018-05-28 | 251.90 |
| 2018-05-25 | 250.21 |
| 2018-05-24 | 250.78 |
| 2018-05-23 | 249.65 |
| 2018-05-21 | 256.41 |
| 2018-05-18 | 253.60 |
| 2018-05-17 | 252.47 |
| 2018-05-16 | 253.60 |
| 2018-05-15 | 254.72 |
| 2018-05-14 | 258.11 |
| 2018-05-11 | 253.03 |
| 2018-05-10 | 249.65 |
| 2018-05-09 | 246.83 |
| 2018-05-08 | 245.70 |
| 2018-05-07 | 240.62 |
| 2018-05-04 | 239.50 |
| 2018-05-03 | 243.44 |
| 2018-05-02 | 247.96 |
| 2018-04-30 | 250.21 |
| 2018-04-27 | 242.88 |
| 2018-04-26 | 240.51 |
| 2018-04-25 | 243.88 |
| 2018-04-24 | 247.24 |
| 2018-04-23 | 242.76 |
| 2018-04-20 | 244.44 |
| 2018-04-19 | 248.93 |
| 2018-04-18 | 243.88 |
| 2018-04-17 | 240.51 |
| 2018-04-16 | 243.32 |
| 2018-04-13 | 249.49 |
| 2018-04-12 | 250.05 |
| 2018-04-11 | 250.61 |
| 2018-04-10 | 248.37 |
| 2018-04-09 | 243.32 |
| 2018-04-06 | 237.71 |
| 2018-04-04 | 233.78 |
| 2018-04-03 | 242.76 |
| 2018-03-29 | 241.07 |
| 2018-03-28 | 240.51 |
| 2018-03-27 | 248.93 |
| 2018-03-26 | 246.68 |
| 2018-03-23 | 242.76 |
| 2018-03-22 | 252.29 |
| 2018-03-21 | 255.66 |
| 2018-03-20 | 257.90 |
| 2018-03-19 | 257.34 |
| 2018-03-16 | 256.78 |
| 2018-03-15 | 257.34 |
| 2018-03-14 | 256.78 |
| 2018-03-13 | 257.90 |
| 2018-03-12 | 257.34 |
| 2018-03-09 | 251.17 |
| 2018-03-08 | 247.80 |
| 2018-03-07 | 242.19 |
| 2018-03-06 | 245.56 |
| 2018-03-05 | 238.83 |
| 2018-03-02 | 246.68 |
| 2018-03-01 | 251.17 |
| 2018-02-28 | 248.93 |
| 2018-02-27 | 253.97 |
| 2018-02-26 | 256.78 |
| 2018-02-23 | 253.41 |
| 2018-02-22 | 250.05 |
| 2018-02-21 | 255.10 |
| 2018-02-20 | 248.37 |
| 2018-02-15 | 250.61 |
| 2018-02-14 | 244.44 |
| 2018-02-13 | 237.71 |
| 2018-02-12 | 232.66 |
| 2018-02-09 | 232.66 |
| 2018-02-08 | 243.32 |
| 2018-02-07 | 241.63 |
| 2018-02-06 | 246.12 |
| 2018-02-05 | 263.51 |
| 2018-02-02 | 268.00 |
| 2018-02-01 | 268.56 |
| 2018-01-31 | 271.37 |
| 2018-01-30 | 268.56 |
| 2018-01-29 | 271.93 |
| 2018-01-26 | 274.17 |
| 2018-01-25 | 269.12 |
| 2018-01-24 | 271.93 |
| 2018-01-23 | 271.37 |
| 2018-01-22 | 264.63 |
| 2018-01-19 | 263.51 |
| 2018-01-18 | 262.39 |
| 2018-01-17 | 260.15 |
| 2018-01-16 | 259.58 |
| 2018-01-15 | 253.97 |
| 2018-01-12 | 253.41 |
| 2018-01-11 | 250.61 |
| 2018-01-10 | 250.61 |
| 2018-01-09 | 250.05 |
| 2018-01-08 | 248.37 |
| 2018-01-05 | 247.24 |
| 2018-01-04 | 246.68 |
| 2018-01-03 | 244.44 |
| 2018-01-02 | 243.88 |
| 2017-12-29 | 237.15 |
| 2017-12-28 | 237.15 |
| 2017-12-27 | 234.34 |
| 2017-12-22 | 233.22 |
| 2017-12-21 | 231.54 |
| 2017-12-20 | 230.41 |
| 2017-12-19 | 229.85 |
| 2017-12-18 | 228.17 |
| 2017-12-15 | 225.93 |
| 2017-12-14 | 228.73 |
| 2017-12-13 | 230.41 |
| 2017-12-12 | 225.37 |
| 2017-12-11 | 227.05 |
| 2017-12-08 | 223.68 |
| 2017-12-07 | 219.76 |
| 2017-12-06 | 218.63 |
| 2017-12-05 | 225.93 |
| 2017-12-04 | 229.29 |
| 2017-12-01 | 228.73 |
| 2017-11-30 | 230.41 |
| 2017-11-29 | 234.90 |
| 2017-11-28 | 234.90 |
| 2017-11-27 | 235.46 |
| 2017-11-24 | 237.15 |
| 2017-11-23 | 235.46 |
| 2017-11-22 | 239.39 |
| 2017-11-21 | 236.02 |
| 2017-11-20 | 229.29 |
| 2017-11-17 | 229.29 |
| 2017-11-16 | 227.61 |
| 2017-11-15 | 226.49 |
| 2017-11-14 | 229.85 |
| 2017-11-13 | 229.85 |
| 2017-11-10 | 229.29 |
| 2017-11-09 | 228.73 |
| 2017-11-08 | 227.05 |
| 2017-11-07 | 227.61 |
| 2017-11-06 | 223.12 |
| 2017-11-03 | 223.12 |
| 2017-11-02 | 221.44 |
| 2017-11-01 | 222.56 |
| 2017-10-31 | 219.19 |
| 2017-10-30 | 219.98 |
| 2017-10-27 | 220.53 |
| 2017-10-26 | 218.34 |
| 2017-10-25 | 219.43 |
| 2017-10-24 | 218.34 |
| 2017-10-23 | 219.43 |
| 2017-10-20 | 221.62 |
| 2017-10-19 | 218.34 |
| 2017-10-18 | 223.80 |
| 2017-10-17 | 223.80 |
| 2017-10-16 | 223.26 |
| 2017-10-13 | 221.07 |
| 2017-10-12 | 221.07 |
| 2017-10-11 | 219.43 |
| 2017-10-10 | 221.07 |
| 2017-10-09 | 219.43 |
| 2017-10-06 | 220.53 |
| 2017-10-04 | 219.43 |
| 2017-10-03 | 217.25 |
| 2017-09-29 | 210.15 |
| 2017-09-28 | 209.06 |
| 2017-09-27 | 212.34 |
| 2017-09-26 | 211.24 |
| 2017-09-25 | 210.70 |
| 2017-09-22 | 213.97 |
| 2017-09-21 | 216.70 |
| 2017-09-20 | 216.70 |
| 2017-09-19 | 216.16 |
| 2017-09-18 | 216.70 |
| 2017-09-15 | 213.43 |
| 2017-09-14 | 213.43 |
| 2017-09-13 | 213.97 |
| 2017-09-12 | 215.07 |
| 2017-09-11 | 215.07 |
| 2017-09-08 | 211.79 |
| 2017-09-07 | 210.15 |
| 2017-09-06 | 210.70 |
| 2017-09-05 | 212.34 |
| 2017-09-04 | 212.34 |
| 2017-09-01 | 213.97 |
| 2017-08-31 | 213.97 |
| 2017-08-30 | 215.07 |
| 2017-08-29 | 211.24 |
| 2017-08-28 | 212.88 |
| 2017-08-25 | 211.79 |
| 2017-08-24 | 207.97 |
| 2017-08-22 | 207.42 |
| 2017-08-21 | 204.69 |
| 2017-08-18 | 203.05 |
| 2017-08-17 | 206.33 |
| 2017-08-16 | 206.87 |
| 2017-08-15 | 204.14 |
| 2017-08-14 | 204.69 |
| 2017-08-11 | 201.96 |
| 2017-08-10 | 207.42 |
| 2017-08-09 | 210.70 |
| 2017-08-08 | 211.79 |
| 2017-08-07 | 209.61 |
| 2017-08-04 | 208.51 |
| 2017-08-03 | 208.51 |
| 2017-08-02 | 208.51 |
| 2017-08-01 | 207.97 |
| 2017-07-31 | 204.69 |
| 2017-07-28 | 201.96 |
| 2017-07-27 | 203.60 |
| 2017-07-26 | 201.41 |
| 2017-07-25 | 200.32 |
| 2017-07-24 | 200.87 |
| 2017-07-21 | 199.23 |
| 2017-07-20 | 198.68 |
| 2017-07-19 | 198.14 |
| 2017-07-18 | 196.50 |
| 2017-07-17 | 196.50 |
| 2017-07-14 | 195.41 |
| 2017-07-13 | 194.86 |
| 2017-07-12 | 191.59 |
| 2017-07-11 | 189.95 |
| 2017-07-10 | 185.58 |
| 2017-07-07 | 183.94 |
| 2017-07-06 | 185.58 |
| 2017-07-05 | 185.03 |
| 2017-07-04 | 183.94 |
| 2017-07-03 | 186.67 |
| 2017-06-30 | 186.67 |
| 2017-06-29 | 187.76 |
| 2017-06-28 | 186.13 |
| 2017-06-27 | 186.67 |
| 2017-06-26 | 187.22 |
| 2017-06-23 | 186.13 |
| 2017-06-22 | 185.58 |
| 2017-06-21 | 184.49 |
| 2017-06-20 | 186.13 |
| 2017-06-19 | 187.22 |
| 2017-06-16 | 183.94 |
| 2017-06-15 | 183.40 |
| 2017-06-14 | 186.67 |
| 2017-06-13 | 186.67 |
| 2017-06-12 | 185.58 |
| 2017-06-09 | 188.31 |
| 2017-06-08 | 188.31 |
| 2017-06-07 | 187.22 |
| 2017-06-06 | 187.22 |
| 2017-06-05 | 186.13 |
| 2017-06-02 | 186.67 |
| 2017-06-01 | 183.94 |
| 2017-05-31 | 183.94 |
| 2017-05-29 | 183.94 |
| 2017-05-26 | 182.85 |
| 2017-05-25 | 182.30 |
| 2017-05-24 | 180.12 |
| 2017-05-23 | 180.66 |
| 2017-05-22 | 180.12 |
| 2017-05-19 | 177.93 |
| 2017-05-18 | 177.39 |
| 2017-05-17 | 179.57 |
| 2017-05-16 | 179.57 |
| 2017-05-15 | 179.57 |
| 2017-05-12 | 176.84 |
| 2017-05-11 | 176.30 |
| 2017-05-10 | 174.66 |
| 2017-05-09 | 173.57 |
| 2017-05-08 | 170.29 |
| 2017-05-05 | 169.20 |
| 2017-05-04 | 171.93 |
| 2017-05-02 | 170.84 |
| 2017-04-28 | 170.84 |
| 2017-04-27 | 171.38 |
| 2017-04-26 | 169.74 |
| 2017-04-25 | 168.66 |
| 2017-04-24 | 165.40 |
| 2017-04-21 | 163.77 |
| 2017-04-20 | 164.32 |
| 2017-04-19 | 162.15 |
| 2017-04-18 | 162.15 |
| 2017-04-13 | 166.49 |
| 2017-04-12 | 167.03 |
| 2017-04-11 | 164.86 |
| 2017-04-10 | 166.49 |
| 2017-04-07 | 166.49 |
| 2017-04-06 | 166.49 |
| 2017-04-05 | 167.57 |
| 2017-04-03 | 165.94 |
| 2017-03-31 | 165.40 |
| 2017-03-30 | 167.03 |
| 2017-03-29 | 167.57 |
| 2017-03-28 | 167.57 |
| 2017-03-27 | 165.94 |
| 2017-03-24 | 168.12 |
| 2017-03-23 | 167.03 |
| 2017-03-22 | 167.03 |
| 2017-03-21 | 169.74 |
| 2017-03-20 | 168.66 |
| 2017-03-17 | 167.03 |
| 2017-03-16 | 166.49 |
| 2017-03-15 | 161.60 |
| 2017-03-14 | 161.60 |
| 2017-03-13 | 161.60 |
| 2017-03-10 | 158.89 |
| 2017-03-09 | 158.35 |
| 2017-03-08 | 160.52 |
| 2017-03-07 | 159.97 |
| 2017-03-06 | 158.89 |
| 2017-03-03 | 158.89 |
| 2017-03-02 | 159.97 |
| 2017-03-01 | 161.06 |
| 2017-02-28 | 161.06 |
| 2017-02-27 | 163.23 |
| 2017-02-24 | 163.77 |
| 2017-02-23 | 164.32 |
| 2017-02-22 | 164.32 |
| 2017-02-21 | 162.69 |
| 2017-02-20 | 164.32 |
| 2017-02-17 | 163.23 |
| 2017-02-16 | 163.77 |
| 2017-02-15 | 162.15 |
| 2017-02-14 | 159.43 |
| 2017-02-13 | 158.89 |
| 2017-02-10 | 158.35 |
| 2017-02-09 | 157.26 |
| 2017-02-08 | 157.26 |
| 2017-02-07 | 155.09 |
| 2017-02-06 | 155.09 |
| 2017-02-03 | 152.38 |
| 2017-02-02 | 153.46 |
| 2017-02-01 | 155.09 |
| 2017-01-27 | 155.63 |
| 2017-01-26 | 155.63 |
| 2017-01-25 | 151.83 |
| 2017-01-24 | 150.75 |
| 2017-01-23 | 150.21 |
| 2017-01-20 | 150.75 |
| 2017-01-19 | 152.38 |
| 2017-01-18 | 152.38 |
| 2017-01-17 | 150.21 |
| 2017-01-16 | 148.58 |
| 2017-01-13 | 150.75 |
| 2017-01-12 | 150.21 |
| 2017-01-11 | 150.75 |
| 2017-01-10 | 148.03 |
| 2017-01-09 | 146.95 |
| 2017-01-06 | 145.86 |
| 2017-01-05 | 145.32 |
| 2017-01-04 | 142.06 |
| 2017-01-03 | 142.06 |
| 2016-12-30 | 139.89 |
| 2016-12-29 | 138.26 |
| 2016-12-28 | 137.18 |
| 2016-12-23 | 136.09 |
| 2016-12-22 | 137.18 |
| 2016-12-21 | 138.81 |
| 2016-12-20 | 137.72 |
| 2016-12-19 | 138.81 |
| 2016-12-16 | 140.98 |
| 2016-12-15 | 140.98 |
| 2016-12-14 | 145.86 |
| 2016-12-13 | 145.32 |
| 2016-12-12 | 144.78 |
| 2016-12-09 | 149.12 |
| 2016-12-08 | 149.66 |
| 2016-12-07 | 149.66 |
| 2016-12-06 | 148.03 |
| 2016-12-05 | 146.41 |
| 2016-12-02 | 146.95 |
| 2016-12-01 | 150.75 |
| 2016-11-30 | 149.66 |
| 2016-11-29 | 148.58 |
| 2016-11-28 | 149.66 |
| 2016-11-25 | 148.58 |
| 2016-11-24 | 146.95 |
| 2016-11-23 | 148.58 |
| 2016-11-22 | 148.58 |
| 2016-11-21 | 144.78 |
| 2016-11-18 | 143.69 |
| 2016-11-17 | 143.15 |
| 2016-11-16 | 144.24 |
| 2016-11-15 | 144.24 |
| 2016-11-14 | 143.15 |
| 2016-11-11 | 146.41 |
| 2016-11-10 | 150.21 |
| 2016-11-09 | 145.32 |
| 2016-11-08 | 150.21 |
| 2016-11-07 | 149.66 |
| 2016-11-04 | 148.03 |
| 2016-11-03 | 148.58 |
| 2016-11-02 | 149.66 |
| 2016-11-01 | 152.92 |
| 2016-10-31 | 150.75 |
| 2016-10-28 | 151.07 |
| 2016-10-27 | 152.66 |
| 2016-10-26 | 154.77 |
| 2016-10-25 | 157.42 |
| 2016-10-24 | 157.95 |
| 2016-10-20 | 155.30 |
| 2016-10-19 | 154.25 |
| 2016-10-18 | 155.30 |
| 2016-10-17 | 151.60 |
| 2016-10-14 | 153.72 |
| 2016-10-13 | 151.60 |
| 2016-10-12 | 155.30 |
| 2016-10-11 | 156.36 |
| 2016-10-07 | 160.06 |
| 2016-10-06 | 161.12 |
| 2016-10-05 | 159.00 |
| 2016-10-04 | 157.95 |
| 2016-10-03 | 156.89 |
| 2016-09-30 | 153.72 |
| 2016-09-29 | 159.00 |
| 2016-09-28 | 157.42 |
| 2016-09-27 | 156.89 |
| 2016-09-26 | 154.77 |
| 2016-09-23 | 157.42 |
| 2016-09-22 | 159.00 |
| 2016-09-21 | 157.42 |
| 2016-09-20 | 156.89 |
| 2016-09-19 | 156.36 |
| 2016-09-15 | 154.77 |
| 2016-09-14 | 153.19 |
| 2016-09-13 | 153.72 |
| 2016-09-12 | 154.25 |
| 2016-09-09 | 162.70 |
| 2016-09-08 | 159.53 |
| 2016-09-07 | 158.47 |
| 2016-09-06 | 158.47 |
| 2016-09-05 | 156.89 |
| 2016-09-02 | 152.66 |
| 2016-09-01 | 152.66 |
| 2016-08-31 | 150.02 |
| 2016-08-30 | 150.02 |
| 2016-08-29 | 148.43 |
| 2016-08-26 | 149.49 |
| 2016-08-25 | 147.90 |
| 2016-08-24 | 147.90 |
| 2016-08-23 | 150.02 |
| 2016-08-22 | 150.02 |
| 2016-08-19 | 148.96 |
| 2016-08-18 | 150.55 |
| 2016-08-17 | 147.37 |
| 2016-08-16 | 148.43 |
| 2016-08-15 | 149.49 |
| 2016-08-12 | 146.85 |
| 2016-08-11 | 144.73 |
| 2016-08-10 | 143.67 |
| 2016-08-09 | 143.67 |
| 2016-08-08 | 143.67 |
| 2016-08-05 | 140.50 |
| 2016-08-04 | 136.80 |
| 2016-08-03 | 135.74 |
| 2016-08-01 | 140.50 |
| 2016-07-29 | 137.33 |
| 2016-07-28 | 140.50 |
| 2016-07-27 | 139.44 |
| 2016-07-26 | 140.50 |
| 2016-07-25 | 138.39 |
| 2016-07-22 | 137.86 |
| 2016-07-21 | 138.39 |
| 2016-07-20 | 137.86 |
| 2016-07-19 | 134.69 |
| 2016-07-18 | 136.27 |
| 2016-07-15 | 135.74 |
| 2016-07-14 | 134.16 |
| 2016-07-13 | 131.52 |
| 2016-07-12 | 130.46 |
| 2016-07-11 | 126.23 |
| 2016-07-08 | 123.59 |
| 2016-07-07 | 124.64 |
| 2016-07-06 | 122.53 |
| 2016-07-05 | 125.17 |
| 2016-07-04 | 128.87 |
| 2016-06-30 | 125.70 |
| 2016-06-29 | 122.00 |
| 2016-06-28 | 118.83 |
| 2016-06-27 | 118.83 |
| 2016-06-24 | 119.36 |
| 2016-06-23 | 125.70 |
| 2016-06-22 | 125.17 |
| 2016-06-21 | 122.53 |
| 2016-06-20 | 120.42 |
| 2016-06-17 | 117.77 |
| 2016-06-16 | 116.19 |
| 2016-06-15 | 119.89 |
| 2016-06-14 | 119.89 |
| 2016-06-13 | 120.94 |
| 2016-06-10 | 126.23 |
| 2016-06-08 | 128.87 |
| 2016-06-07 | 128.34 |
| 2016-06-06 | 125.70 |
| 2016-06-03 | 124.64 |
| 2016-06-02 | 123.59 |
| 2016-06-01 | 122.00 |
| 2016-05-31 | 123.06 |
| 2016-05-30 | 120.42 |
| 2016-05-27 | 119.89 |
| 2016-05-26 | 118.30 |
| 2016-05-25 | 117.77 |
| 2016-05-24 | 112.49 |
| 2016-05-23 | 111.43 |
| 2016-05-20 | 113.02 |
| 2016-05-19 | 110.16 |
| 2016-05-18 | 111.01 |
| 2016-05-17 | 114.60 |
| 2016-05-16 | 111.96 |
| 2016-05-13 | 110.16 |
| 2016-05-12 | 111.96 |
| 2016-05-11 | 113.54 |
| 2016-05-10 | 116.19 |
| 2016-05-09 | 114.60 |
| 2016-05-06 | 113.54 |
| 2016-05-05 | 117.24 |
| 2016-05-04 | 118.83 |
| 2016-05-03 | 119.36 |
| 2016-04-29 | 123.59 |
| 2016-04-28 | 127.29 |
| 2016-04-27 | 127.18 |
| 2016-04-26 | 127.71 |
| 2016-04-25 | 126.13 |
| 2016-04-22 | 128.76 |
| 2016-04-21 | 130.33 |
| 2016-04-20 | 125.61 |
| 2016-04-19 | 128.23 |
| 2016-04-18 | 125.08 |
| 2016-04-15 | 126.66 |
| 2016-04-14 | 127.71 |
| 2016-04-13 | 125.61 |
| 2016-04-12 | 118.26 |
| 2016-04-11 | 118.26 |
| 2016-04-08 | 116.69 |
| 2016-04-07 | 115.64 |
| 2016-04-06 | 115.11 |
| 2016-04-05 | 114.07 |
| 2016-04-01 | 117.74 |
| 2016-03-31 | 120.89 |
| 2016-03-30 | 121.94 |
| 2016-03-29 | 116.16 |
| 2016-03-24 | 116.16 |
| 2016-03-23 | 119.31 |
| 2016-03-22 | 119.31 |
| 2016-03-21 | 119.31 |
| 2016-03-18 | 119.84 |
| 2016-03-17 | 117.74 |
| 2016-03-16 | 115.64 |
| 2016-03-15 | 116.16 |
| 2016-03-14 | 117.21 |
| 2016-03-11 | 115.11 |
| 2016-03-10 | 113.02 |
| 2016-03-09 | 113.02 |
| 2016-03-08 | 113.02 |
| 2016-03-07 | 114.59 |
| 2016-03-04 | 114.07 |
| 2016-03-03 | 111.44 |
| 2016-03-02 | 111.97 |
| 2016-03-01 | 105.25 |
| 2016-02-29 | 102.52 |
| 2016-02-26 | 105.46 |
| 2016-02-25 | 100.21 |
| 2016-02-24 | 103.15 |
| 2016-02-23 | 105.88 |
| 2016-02-22 | 106.30 |
| 2016-02-19 | 103.99 |
| 2016-02-18 | 105.25 |
| 2016-02-17 | 100.42 |
| 2016-02-16 | 102.52 |
| 2016-02-15 | 100.63 |
| 2016-02-12 | 94.34 |
| 2016-02-11 | 96.23 |
| 2016-02-05 | 104.41 |
| 2016-02-04 | 103.36 |
| 2016-02-03 | 101.47 |
| 2016-02-02 | 105.88 |
| 2016-02-01 | 107.14 |
| 2016-01-29 | 108.19 |
| 2016-01-28 | 103.57 |
| 2016-01-27 | 101.68 |
| 2016-01-26 | 99.58 |
| 2016-01-25 | 105.04 |
| 2016-01-22 | 102.73 |
| 2016-01-21 | 96.86 |
| 2016-01-20 | 100.00 |
| 2016-01-19 | 108.19 |
| 2016-01-18 | 104.20 |
| 2016-01-15 | 106.72 |
| 2016-01-14 | 110.39 |
| 2016-01-13 | 111.97 |
| 2016-01-12 | 108.82 |
| 2016-01-11 | 110.92 |
| 2016-01-08 | 117.21 |
| 2016-01-07 | 115.64 |
| 2016-01-06 | 121.94 |
| 2016-01-05 | 124.56 |
| 2016-01-04 | 125.08 |
| 2015-12-31 | 131.90 |
| 2015-12-30 | 132.43 |
| 2015-12-29 | 132.95 |
| 2015-12-28 | 131.90 |
| 2015-12-24 | 134.00 |
| 2015-12-23 | 132.95 |
| 2015-12-22 | 130.85 |
| 2015-12-21 | 130.85 |
| 2015-12-18 | 130.85 |
| 2015-12-17 | 131.90 |
| 2015-12-16 | 130.33 |
| 2015-12-15 | 125.61 |
| 2015-12-14 | 126.13 |
| 2015-12-11 | 127.71 |
| 2015-12-10 | 129.81 |
| 2015-12-09 | 130.85 |
| 2015-12-08 | 131.90 |
| 2015-12-07 | 136.10 |
| 2015-12-04 | 135.58 |
| 2015-12-03 | 137.15 |
| 2015-12-02 | 138.20 |
| 2015-12-01 | 137.15 |
| 2015-11-30 | 132.95 |
| 2015-11-27 | 134.00 |
| 2015-11-26 | 138.72 |
| 2015-11-25 | 138.72 |
| 2015-11-24 | 139.25 |
| 2015-11-23 | 140.30 |
| 2015-11-20 | 140.82 |
| 2015-11-19 | 138.20 |
| 2015-11-18 | 135.05 |
| 2015-11-17 | 136.10 |
| 2015-11-16 | 132.95 |
| 2015-11-13 | 137.15 |
| 2015-11-12 | 142.92 |
| 2015-11-11 | 136.63 |
| 2015-11-10 | 137.15 |
| 2015-11-09 | 139.77 |
| 2015-11-06 | 141.87 |
| 2015-11-05 | 143.45 |
| 2015-11-04 | 143.97 |
| 2015-11-03 | 139.25 |
| 2015-11-02 | 136.63 |
| 2015-10-30 | 139.77 |
| 2015-10-29 | 140.82 |
| 2015-10-28 | 142.61 |
| 2015-10-27 | 144.65 |
| 2015-10-26 | 144.14 |
| 2015-10-23 | 145.16 |
| 2015-10-22 | 141.59 |
| 2015-10-20 | 142.61 |
| 2015-10-19 | 143.63 |
| 2015-10-16 | 143.63 |
| 2015-10-15 | 142.10 |
| 2015-10-14 | 136.99 |
| 2015-10-13 | 139.03 |
| 2015-10-12 | 140.56 |
| 2015-10-09 | 136.99 |
| 2015-10-08 | 136.48 |
| 2015-10-07 | 138.01 |
| 2015-10-06 | 130.86 |
| 2015-10-05 | 131.37 |
| 2015-10-02 | 127.80 |
| 2015-09-30 | 120.64 |
| 2015-09-29 | 117.58 |
| 2015-09-25 | 124.73 |
| 2015-09-24 | 123.71 |
| 2015-09-23 | 125.75 |
| 2015-09-22 | 129.84 |
| 2015-09-21 | 129.84 |
| 2015-09-18 | 132.39 |
| 2015-09-17 | 130.35 |
| 2015-09-16 | 131.88 |
| 2015-09-15 | 126.26 |
| 2015-09-14 | 128.31 |
| 2015-09-11 | 127.28 |
| 2015-09-10 | 127.80 |
| 2015-09-09 | 133.41 |
| 2015-09-08 | 124.73 |
| 2015-09-07 | 117.58 |
| 2015-09-04 | 119.62 |
| 2015-09-02 | 120.64 |
| 2015-09-01 | 122.69 |
| 2015-08-31 | 128.31 |
| 2015-08-28 | 128.82 |
| 2015-08-27 | 130.35 |
| 2015-08-26 | 121.67 |
| 2015-08-25 | 125.75 |
| 2015-08-24 | 123.71 |
| 2015-08-21 | 135.97 |
| 2015-08-20 | 139.54 |
| 2015-08-19 | 143.12 |
| 2015-08-18 | 146.18 |
| 2015-08-17 | 150.27 |
| 2015-08-14 | 151.80 |
| 2015-08-13 | 151.80 |
| 2015-08-12 | 150.27 |
| 2015-08-11 | 156.40 |
| 2015-08-10 | 155.89 |
| 2015-08-07 | 156.40 |
| 2015-08-06 | 155.38 |
| 2015-08-05 | 156.40 |
| 2015-08-04 | 155.38 |
| 2015-08-03 | 155.38 |
| 2015-07-31 | 157.42 |
| 2015-07-30 | 156.40 |
| 2015-07-29 | 157.93 |
| 2015-07-28 | 156.91 |
| 2015-07-27 | 154.87 |
| 2015-07-24 | 162.53 |
| 2015-07-23 | 165.59 |
| 2015-07-22 | 164.57 |
| 2015-07-21 | 167.12 |
| 2015-07-20 | 165.59 |
| 2015-07-17 | 166.10 |
| 2015-07-16 | 163.04 |
| 2015-07-15 | 162.02 |
| 2015-07-14 | 162.53 |
| 2015-07-13 | 164.06 |
| 2015-07-10 | 160.48 |
| 2015-07-09 | 155.38 |
| 2015-07-08 | 146.18 |
| 2015-07-07 | 160.99 |
| 2015-07-06 | 164.06 |
| 2015-07-03 | 172.23 |
| 2015-07-02 | 174.78 |
| 2015-06-30 | 174.27 |
| 2015-06-29 | 171.72 |
| 2015-06-26 | 178.36 |
| 2015-06-25 | 183.47 |
| 2015-06-24 | 185.00 |
| 2015-06-23 | 183.98 |
| 2015-06-22 | 181.42 |
| 2015-06-19 | 177.85 |
| 2015-06-18 | 176.83 |
| 2015-06-17 | 176.83 |
| 2015-06-16 | 175.30 |
| 2015-06-15 | 177.85 |
| 2015-06-12 | 182.96 |
| 2015-06-11 | 179.38 |
| 2015-06-10 | 176.32 |
| 2015-06-09 | 179.89 |
| 2015-06-08 | 182.96 |
| 2015-06-05 | 181.94 |
| 2015-06-04 | 185.51 |
| 2015-06-03 | 186.02 |
| 2015-06-02 | 184.49 |
| 2015-06-01 | 186.02 |
| 2015-05-29 | 183.98 |
| 2015-05-28 | 191.13 |
| 2015-05-27 | 190.11 |
| 2015-05-26 | 192.66 |
| 2015-05-22 | 189.09 |
| 2015-05-21 | 184.49 |
| 2015-05-20 | 184.49 |
| 2015-05-19 | 185.51 |
| 2015-05-18 | 183.98 |
| 2015-05-15 | 186.53 |
| 2015-05-14 | 181.42 |
| 2015-05-13 | 180.91 |
| 2015-05-12 | 182.45 |
| 2015-05-11 | 185.51 |
| 2015-05-08 | 183.98 |
| 2015-05-07 | 180.91 |
| 2015-05-06 | 185.00 |
| 2015-05-05 | 186.02 |
| 2015-05-04 | 190.11 |
| 2015-04-30 | 189.60 |
| 2015-04-29 | 192.66 |
| 2015-04-28 | 193.38 |
| 2015-04-27 | 193.38 |
| 2015-04-24 | 188.81 |
| 2015-04-23 | 186.27 |
| 2015-04-22 | 187.79 |
| 2015-04-21 | 187.29 |
| 2015-04-20 | 179.16 |
| 2015-04-17 | 185.25 |
| 2015-04-16 | 185.76 |
| 2015-04-15 | 184.75 |
| 2015-04-14 | 184.24 |
| 2015-04-13 | 188.30 |
| 2015-04-10 | 180.69 |
| 2015-04-09 | 177.13 |
| 2015-04-08 | 170.03 |
| 2015-04-02 | 160.38 |
| 2015-04-01 | 158.35 |
| 2015-03-31 | 156.83 |
| 2015-03-30 | 156.32 |
| 2015-03-27 | 152.26 |
| 2015-03-26 | 152.77 |
| 2015-03-25 | 153.28 |
| 2015-03-24 | 151.25 |
| 2015-03-23 | 152.26 |
| 2015-03-20 | 151.25 |
| 2015-03-19 | 151.76 |
| 2015-03-18 | 148.71 |
| 2015-03-17 | 146.68 |
| 2015-03-16 | 146.68 |
| 2015-03-13 | 145.16 |
| 2015-03-12 | 145.16 |
| 2015-03-11 | 144.14 |
| 2015-03-10 | 146.17 |
| 2015-03-09 | 148.20 |
| 2015-03-06 | 148.71 |
| 2015-03-05 | 148.20 |
| 2015-03-04 | 150.23 |
| 2015-03-03 | 153.28 |
| 2015-03-02 | 154.80 |
| 2015-02-27 | 154.80 |
| 2015-02-26 | 155.82 |
| 2015-02-25 | 153.79 |
| 2015-02-24 | 153.79 |
| 2015-02-23 | 154.80 |
| 2015-02-18 | 154.29 |
| 2015-02-17 | 154.80 |
| 2015-02-16 | 153.79 |
| 2015-02-13 | 153.28 |
| 2015-02-12 | 150.74 |
| 2015-02-11 | 149.22 |
| 2015-02-10 | 151.76 |
| 2015-02-09 | 151.25 |
| 2015-02-06 | 153.28 |
| 2015-02-05 | 154.29 |
| 2015-02-04 | 152.77 |
| 2015-02-03 | 151.25 |
| 2015-02-02 | 150.74 |
| 2015-01-30 | 151.25 |
| 2015-01-29 | 152.26 |
| 2015-01-28 | 154.80 |
| 2015-01-27 | 154.29 |
| 2015-01-26 | 155.31 |
| 2015-01-23 | 154.29 |
| 2015-01-22 | 151.76 |
| 2015-01-21 | 149.72 |
| 2015-01-20 | 145.66 |
| 2015-01-19 | 143.13 |
| 2015-01-16 | 147.19 |
| 2015-01-15 | 149.72 |
| 2015-01-14 | 147.19 |
| 2015-01-13 | 148.71 |
| 2015-01-12 | 146.68 |
| 2015-01-09 | 145.66 |
| 2015-01-08 | 144.65 |
| 2015-01-07 | 142.62 |
| 2015-01-06 | 140.08 |
| 2015-01-05 | 143.13 |
| 2015-01-02 | 144.14 |
| 2014-12-31 | 142.62 |
| 2014-12-30 | 140.08 |
| 2014-12-29 | 143.63 |
| 2014-12-24 | 140.08 |
| 2014-12-23 | 139.57 |
| 2014-12-22 | 140.59 |
| 2014-12-19 | 137.54 |
| 2014-12-18 | 133.99 |
| 2014-12-17 | 131.96 |
| 2014-12-16 | 132.47 |
| 2014-12-15 | 136.53 |
| 2014-12-12 | 138.56 |
| 2014-12-11 | 139.57 |
| 2014-12-10 | 141.10 |
| 2014-12-09 | 140.59 |
| 2014-12-08 | 146.17 |
| 2014-12-05 | 145.66 |
| 2014-12-04 | 144.65 |
| 2014-12-03 | 140.08 |
| 2014-12-02 | 142.11 |
| 2014-12-01 | 139.07 |
| 2014-11-28 | 145.66 |
| 2014-11-27 | 146.17 |
| 2014-11-26 | 147.69 |
| 2014-11-25 | 144.65 |
| 2014-11-24 | 145.16 |
| 2014-11-21 | 140.59 |
| 2014-11-20 | 138.56 |
| 2014-11-19 | 139.57 |
| 2014-11-18 | 141.10 |
| 2014-11-17 | 143.63 |
| 2014-11-14 | 146.68 |
| 2014-11-13 | 146.17 |
| 2014-11-12 | 145.16 |
| 2014-11-11 | 143.63 |
| 2014-11-10 | 143.63 |
| 2014-11-07 | 141.10 |
| 2014-11-06 | 142.62 |
| 2014-11-05 | 143.13 |
| 2014-11-04 | 144.65 |
| 2014-11-03 | 144.65 |
| 2014-10-31 | 145.66 |
| 2014-10-30 | 142.62 |
| 2014-10-29 | 144.24 |
| 2014-10-28 | 141.28 |
| 2014-10-27 | 137.34 |
| 2014-10-24 | 138.82 |
| 2014-10-23 | 139.31 |
| 2014-10-22 | 139.80 |
| 2014-10-21 | 136.84 |
| 2014-10-20 | 136.35 |
| 2014-10-17 | 136.35 |
| 2014-10-16 | 134.37 |
| 2014-10-15 | 137.34 |
| 2014-10-14 | 136.35 |
| 2014-10-13 | 137.34 |
| 2014-10-10 | 136.35 |
| 2014-10-09 | 140.79 |
| 2014-10-08 | 138.32 |
| 2014-10-07 | 139.80 |
| 2014-10-06 | 138.82 |
| 2014-10-03 | 136.35 |
| 2014-09-30 | 134.87 |
| 2014-09-29 | 137.83 |
| 2014-09-26 | 142.27 |
| 2014-09-25 | 143.26 |
| 2014-09-24 | 144.74 |
| 2014-09-23 | 144.24 |
| 2014-09-22 | 144.74 |
| 2014-09-19 | 148.68 |
| 2014-09-18 | 147.20 |
| 2014-09-17 | 149.67 |
| 2014-09-16 | 147.20 |
| 2014-09-15 | 149.18 |
| 2014-09-12 | 151.15 |
| 2014-09-11 | 152.14 |
| 2014-09-10 | 152.14 |
| 2014-09-08 | 156.58 |
| 2014-09-05 | 157.07 |
| 2014-09-04 | 157.57 |
| 2014-09-03 | 158.06 |
| 2014-09-02 | 152.14 |
| 2014-09-01 | 151.64 |
| 2014-08-29 | 152.14 |
| 2014-08-28 | 152.14 |
| 2014-08-27 | 153.62 |
| 2014-08-26 | 155.59 |
| 2014-08-25 | 156.09 |
| 2014-08-22 | 155.10 |
| 2014-08-21 | 154.61 |
| 2014-08-20 | 155.59 |
| 2014-08-19 | 155.10 |
| 2014-08-18 | 153.62 |
| 2014-08-15 | 153.62 |
| 2014-08-14 | 152.14 |
| 2014-08-13 | 153.12 |
| 2014-08-12 | 150.66 |
| 2014-08-11 | 150.66 |
| 2014-08-08 | 147.20 |
| 2014-08-07 | 148.19 |
| 2014-08-06 | 149.67 |
| 2014-08-05 | 149.67 |
| 2014-08-04 | 150.16 |
| 2014-08-01 | 149.18 |
| 2014-07-31 | 152.14 |
| 2014-07-30 | 151.64 |
| 2014-07-29 | 150.16 |
| 2014-07-28 | 147.70 |
| 2014-07-25 | 146.22 |
| 2014-07-24 | 144.74 |
| 2014-07-23 | 143.75 |
| 2014-07-22 | 142.27 |
| 2014-07-21 | 137.34 |
| 2014-07-18 | 138.32 |
| 2014-07-17 | 139.31 |
| 2014-07-16 | 139.31 |
| 2014-07-15 | 138.32 |
| 2014-07-14 | 137.83 |
| 2014-07-11 | 136.35 |
| 2014-07-10 | 135.86 |
| 2014-07-09 | 135.36 |
| 2014-07-08 | 138.82 |
| 2014-07-07 | 139.31 |
| 2014-07-04 | 139.31 |
| 2014-07-03 | 138.82 |
| 2014-07-02 | 139.31 |
| 2014-06-30 | 134.37 |
| 2014-06-27 | 134.37 |
| 2014-06-26 | 134.87 |
| 2014-06-25 | 131.41 |
| 2014-06-24 | 131.41 |
| 2014-06-23 | 130.43 |
| 2014-06-20 | 134.87 |
| 2014-06-19 | 134.37 |
| 2014-06-18 | 134.37 |
| 2014-06-17 | 134.37 |
| 2014-06-16 | 135.36 |
| 2014-06-13 | 135.36 |
| 2014-06-12 | 133.88 |
| 2014-06-11 | 133.88 |
| 2014-06-10 | 133.88 |
| 2014-06-09 | 131.91 |
| 2014-06-06 | 130.92 |
| 2014-06-05 | 132.40 |
| 2014-06-04 | 132.40 |
| 2014-06-03 | 133.39 |
| 2014-05-30 | 131.91 |
| 2014-05-29 | 130.92 |
| 2014-05-28 | 131.91 |
| 2014-05-27 | 129.93 |
| 2014-05-26 | 129.93 |
| 2014-05-23 | 129.93 |
| 2014-05-22 | 129.44 |
| 2014-05-21 | 128.45 |
| 2014-05-20 | 127.47 |
| 2014-05-19 | 125.99 |
| 2014-05-16 | 125.99 |
| 2014-05-15 | 126.48 |
| 2014-05-14 | 125.49 |
| 2014-05-13 | 123.03 |
| 2014-05-12 | 122.53 |
| 2014-05-09 | 118.09 |
| 2014-05-08 | 117.60 |
| 2014-05-07 | 116.61 |
| 2014-05-05 | 118.59 |
| 2014-05-02 | 121.55 |
| 2014-04-30 | 119.57 |
| 2014-04-29 | 123.52 |
| 2014-04-28 | 120.07 |
| 2014-04-25 | 120.07 |
| 2014-04-24 | 123.99 |
| 2014-04-23 | 123.50 |
| 2014-04-22 | 125.95 |
| 2014-04-17 | 125.95 |
| 2014-04-16 | 125.46 |
| 2014-04-15 | 124.48 |
| 2014-04-14 | 128.40 |
| 2014-04-11 | 127.91 |
| 2014-04-10 | 130.36 |
| 2014-04-09 | 126.93 |
| 2014-04-08 | 124.48 |
| 2014-04-07 | 121.54 |
| 2014-04-04 | 123.01 |
| 2014-04-03 | 123.50 |
| 2014-04-02 | 123.01 |
| 2014-04-01 | 123.01 |
| 2014-03-31 | 119.58 |
| 2014-03-28 | 119.09 |
| 2014-03-27 | 116.63 |
| 2014-03-26 | 117.61 |
| 2014-03-25 | 116.14 |
| 2014-03-24 | 117.12 |
| 2014-03-21 | 113.20 |
| 2014-03-20 | 110.26 |
| 2014-03-19 | 114.18 |
| 2014-03-18 | 114.18 |
| 2014-03-17 | 113.20 |
| 2014-03-14 | 114.18 |
| 2014-03-13 | 116.14 |
| 2014-03-12 | 117.61 |
| 2014-03-11 | 120.07 |
| 2014-03-10 | 120.07 |
| 2014-03-07 | 124.48 |
| 2014-03-06 | 124.48 |
| 2014-03-05 | 123.50 |
| 2014-03-04 | 123.99 |
| 2014-03-03 | 122.52 |
| 2014-02-28 | 125.46 |
| 2014-02-27 | 125.95 |
| 2014-02-26 | 122.03 |
| 2014-02-25 | 121.05 |
| 2014-02-24 | 121.05 |
| 2014-02-21 | 123.01 |
| 2014-02-20 | 121.54 |
| 2014-02-19 | 123.50 |
| 2014-02-18 | 123.01 |
| 2014-02-17 | 122.03 |
| 2014-02-14 | 121.05 |
| 2014-02-13 | 119.09 |
| 2014-02-12 | 120.56 |
| 2014-02-11 | 117.12 |
| 2014-02-10 | 113.20 |
| 2014-02-07 | 113.69 |
| 2014-02-06 | 111.73 |
| 2014-02-05 | 110.26 |
| 2014-02-04 | 111.73 |
| 2014-01-30 | 117.61 |
| 2014-01-29 | 118.60 |
| 2014-01-28 | 117.12 |
| 2014-01-27 | 117.12 |
| 2014-01-24 | 121.54 |
| 2014-01-23 | 124.97 |
| 2014-01-22 | 127.91 |
| 2014-01-21 | 127.42 |
| 2014-01-20 | 126.44 |
| 2014-01-17 | 128.89 |
| 2014-01-16 | 127.42 |
| 2014-01-15 | 126.44 |
| 2014-01-14 | 125.46 |
| 2014-01-13 | 126.44 |
| 2014-01-10 | 125.95 |
| 2014-01-09 | 124.97 |
| 2014-01-08 | 127.42 |
| 2014-01-07 | 124.48 |
| 2014-01-06 | 123.99 |
| 2014-01-03 | 125.46 |
| 2014-01-02 | 130.36 |
| 2013-12-31 | 129.87 |
| 2013-12-30 | 129.87 |
| 2013-12-27 | 129.87 |
| 2013-12-24 | 129.38 |
| 2013-12-23 | 126.93 |
| 2013-12-20 | 125.46 |
| 2013-12-19 | 125.95 |
| 2013-12-18 | 128.89 |
| 2013-12-17 | 127.91 |
| 2013-12-16 | 128.40 |
| 2013-12-13 | 129.87 |
| 2013-12-12 | 129.87 |
| 2013-12-11 | 130.36 |
| 2013-12-10 | 134.77 |
| 2013-12-09 | 135.26 |
| 2013-12-06 | 135.26 |
| 2013-12-05 | 134.28 |
| 2013-12-04 | 134.77 |
| 2013-12-03 | 136.24 |
| 2013-12-02 | 137.22 |
| 2013-11-29 | 136.24 |
| 2013-11-28 | 135.26 |
| 2013-11-27 | 135.26 |
| 2013-11-26 | 134.77 |
| 2013-11-25 | 134.77 |
| 2013-11-22 | 133.79 |
| 2013-11-21 | 132.81 |
| 2013-11-20 | 134.28 |
| 2013-11-19 | 133.79 |
| 2013-11-18 | 133.79 |
| 2013-11-15 | 127.42 |
| 2013-11-14 | 123.50 |
| 2013-11-13 | 122.03 |
| 2013-11-12 | 126.44 |
| 2013-11-11 | 127.91 |
| 2013-11-08 | 124.48 |
| 2013-11-07 | 125.46 |
| 2013-11-06 | 126.93 |
| 2013-11-05 | 127.42 |
| 2013-11-04 | 128.89 |
| 2013-11-01 | 129.38 |
| 2013-10-31 | 128.89 |
| 2013-10-30 | 130.55 |
| 2013-10-29 | 126.25 |
| 2013-10-28 | 125.77 |
| 2013-10-25 | 124.34 |
| 2013-10-24 | 125.77 |
| 2013-10-23 | 127.21 |
| 2013-10-22 | 130.08 |
| 2013-10-21 | 131.03 |
| 2013-10-18 | 130.08 |
| 2013-10-17 | 127.21 |
| 2013-10-16 | 128.64 |
| 2013-10-15 | 130.55 |
| 2013-10-11 | 129.60 |
| 2013-10-10 | 126.73 |
| 2013-10-09 | 127.68 |
| 2013-10-08 | 129.12 |
| 2013-10-07 | 126.73 |
| 2013-10-04 | 128.16 |
| 2013-10-03 | 129.12 |
| 2013-10-02 | 126.73 |
| 2013-09-30 | 125.77 |
| 2013-09-27 | 128.64 |
| 2013-09-26 | 128.16 |
| 2013-09-25 | 128.64 |
| 2013-09-24 | 128.64 |
| 2013-09-23 | 130.55 |
| 2013-09-19 | 131.51 |
| 2013-09-18 | 127.68 |
| 2013-09-17 | 128.16 |
| 2013-09-16 | 129.60 |
| 2013-09-13 | 125.77 |
| 2013-09-12 | 126.25 |
| 2013-09-11 | 125.77 |
| 2013-09-10 | 125.77 |
| 2013-09-09 | 123.86 |
| 2013-09-06 | 122.90 |
| 2013-09-05 | 122.42 |
| 2013-09-04 | 119.55 |
| 2013-09-03 | 120.03 |
| 2013-09-02 | 118.60 |
| 2013-08-30 | 113.33 |
| 2013-08-29 | 113.33 |
| 2013-08-28 | 111.90 |
| 2013-08-27 | 115.25 |
| 2013-08-26 | 116.68 |
| 2013-08-23 | 114.77 |
| 2013-08-22 | 115.25 |
| 2013-08-21 | 114.29 |
| 2013-08-20 | 114.77 |
| 2013-08-19 | 120.03 |
| 2013-08-16 | 120.99 |
| 2013-08-15 | 120.99 |
| 2013-08-13 | 121.47 |
| 2013-08-12 | 118.12 |
| 2013-08-09 | 113.33 |
| 2013-08-08 | 112.86 |
| 2013-08-07 | 111.42 |
| 2013-08-06 | 114.77 |
| 2013-08-05 | 118.12 |
| 2013-08-02 | 117.16 |
| 2013-08-01 | 116.68 |
| 2013-07-31 | 114.29 |
| 2013-07-30 | 115.25 |
| 2013-07-29 | 114.77 |
| 2013-07-26 | 115.73 |
| 2013-07-25 | 114.77 |
| 2013-07-24 | 115.73 |
| 2013-07-23 | 114.77 |
| 2013-07-22 | 109.51 |
| 2013-07-19 | 109.99 |
| 2013-07-18 | 109.51 |
| 2013-07-17 | 109.99 |
| 2013-07-16 | 109.03 |
| 2013-07-15 | 108.55 |
| 2013-07-12 | 108.07 |
| 2013-07-11 | 110.94 |
| 2013-07-10 | 105.20 |
| 2013-07-09 | 103.29 |
| 2013-07-08 | 102.33 |
| 2013-07-05 | 105.20 |
| 2013-07-04 | 101.38 |
| 2013-07-03 | 98.03 |
| 2013-07-02 | 102.81 |
| 2013-06-28 | 104.25 |
| 2013-06-27 | 100.90 |
| 2013-06-26 | 99.94 |
| 2013-06-25 | 95.16 |
| 2013-06-24 | 94.68 |
| 2013-06-21 | 98.98 |
| 2013-06-20 | 99.94 |
| 2013-06-19 | 106.16 |
| 2013-06-18 | 108.07 |
| 2013-06-17 | 108.07 |
| 2013-06-14 | 105.20 |
| 2013-06-13 | 104.72 |
| 2013-06-11 | 108.07 |
| 2013-06-10 | 110.46 |
| 2013-06-07 | 109.99 |
| 2013-06-06 | 111.90 |
| 2013-06-05 | 114.29 |
| 2013-06-04 | 116.20 |
| 2013-06-03 | 116.20 |
| 2013-05-31 | 117.16 |
| 2013-05-30 | 118.12 |
| 2013-05-29 | 118.12 |
| 2013-05-28 | 121.94 |
| 2013-05-27 | 119.55 |
| 2013-05-24 | 119.07 |
| 2013-05-23 | 118.60 |
| 2013-05-22 | 124.81 |
| 2013-05-21 | 125.77 |
| 2013-05-20 | 126.73 |
| 2013-05-16 | 122.42 |
| 2013-05-15 | 122.42 |
| 2013-05-14 | 121.47 |
| 2013-05-13 | 120.99 |
| 2013-05-10 | 124.81 |
| 2013-05-09 | 123.86 |
| 2013-05-08 | 122.90 |
| 2013-05-07 | 121.47 |
| 2013-05-06 | 120.51 |
| 2013-05-03 | 118.60 |
| 2013-05-02 | 118.60 |
| 2013-04-30 | 118.60 |
| 2013-04-29 | 117.16 |
| 2013-04-26 | 117.64 |
| 2013-04-25 | 115.74 |
| 2013-04-24 | 113.84 |
| 2013-04-23 | 109.56 |
| 2013-04-22 | 111.94 |
| 2013-04-19 | 112.41 |
| 2013-04-18 | 107.19 |
| 2013-04-17 | 107.66 |
| 2013-04-16 | 108.61 |
| 2013-04-15 | 109.09 |
| 2013-04-12 | 112.89 |
| 2013-04-11 | 111.94 |
| 2013-04-10 | 111.94 |
| 2013-04-09 | 110.51 |
| 2013-04-08 | 109.09 |
| 2013-04-05 | 109.09 |
| 2013-04-03 | 114.79 |
| 2013-04-02 | 115.74 |
| 2013-03-28 | 114.79 |
| 2013-03-27 | 115.74 |
| 2013-03-26 | 114.79 |
| 2013-03-25 | 114.31 |
| 2013-03-22 | 112.89 |
| 2013-03-21 | 113.84 |
| 2013-03-20 | 114.31 |
| 2013-03-19 | 110.99 |
| 2013-03-18 | 111.94 |
| 2013-03-15 | 116.21 |
| 2013-03-14 | 117.16 |
| 2013-03-13 | 116.69 |
| 2013-03-12 | 120.02 |
| 2013-03-11 | 121.92 |
| 2013-03-08 | 121.92 |
| 2013-03-07 | 118.59 |
| 2013-03-06 | 118.11 |
| 2013-03-05 | 116.21 |
| 2013-03-04 | 116.21 |
| 2013-03-01 | 119.54 |
| 2013-02-28 | 120.49 |
| 2013-02-27 | 116.69 |
| 2013-02-26 | 115.74 |
| 2013-02-25 | 119.06 |
| 2013-02-22 | 118.59 |
| 2013-02-21 | 119.54 |
| 2013-02-20 | 123.34 |
| 2013-02-19 | 121.92 |
| 2013-02-18 | 124.29 |
| 2013-02-15 | 124.77 |
| 2013-02-14 | 124.77 |
| 2013-02-08 | 123.34 |
| 2013-02-07 | 122.39 |
| 2013-02-06 | 122.87 |
| 2013-02-05 | 121.92 |
| 2013-02-04 | 127.14 |
| 2013-02-01 | 127.14 |
| 2013-01-31 | 127.62 |
| 2013-01-30 | 128.09 |
| 2013-01-29 | 127.14 |
| 2013-01-28 | 127.14 |
| 2013-01-25 | 126.19 |
| 2013-01-24 | 126.19 |
| 2013-01-23 | 126.67 |
| 2013-01-22 | 126.19 |
| 2013-01-21 | 126.19 |
| 2013-01-18 | 126.19 |
| 2013-01-17 | 123.82 |
| 2013-01-16 | 123.82 |
| 2013-01-15 | 124.29 |
| 2013-01-14 | 124.29 |
| 2013-01-11 | 123.34 |
| 2013-01-10 | 124.29 |
| 2013-01-09 | 122.87 |
| 2013-01-08 | 120.97 |
| 2013-01-07 | 123.34 |
| 2013-01-04 | 123.34 |
| 2013-01-03 | 123.82 |
| 2013-01-02 | 123.34 |
| 2012-12-31 | 117.16 |
| 2012-12-28 | 117.64 |
| 2012-12-27 | 117.16 |
| 2012-12-24 | 115.74 |
| 2012-12-21 | 115.74 |
| 2012-12-20 | 116.69 |
| 2012-12-19 | 117.16 |
| 2012-12-18 | 115.74 |
| 2012-12-17 | 115.74 |
| 2012-12-14 | 117.16 |
| 2012-12-13 | 115.26 |
| 2012-12-12 | 115.74 |
| 2012-12-11 | 113.84 |
| 2012-12-10 | 113.36 |
| 2012-12-07 | 112.89 |
| 2012-12-06 | 113.36 |
| 2012-12-05 | 113.84 |
| 2012-12-04 | 109.09 |
| 2012-12-03 | 108.61 |
| 2012-11-30 | 111.46 |
| 2012-11-29 | 110.51 |
| 2012-11-28 | 108.14 |
| 2012-11-27 | 109.56 |
| 2012-11-26 | 110.04 |
| 2012-11-23 | 110.51 |
| 2012-11-22 | 108.61 |
| 2012-11-21 | 106.71 |
| 2012-11-20 | 103.86 |
| 2012-11-19 | 104.33 |
| 2012-11-16 | 101.96 |
| 2012-11-15 | 102.43 |
| 2012-11-14 | 105.28 |
| 2012-11-13 | 102.91 |
| 2012-11-12 | 105.28 |
| 2012-11-09 | 104.81 |
| 2012-11-08 | 106.23 |
| 2012-11-07 | 111.94 |
| 2012-11-06 | 110.51 |
| 2012-11-05 | 110.99 |
| 2012-11-02 | 112.41 |
| 2012-11-01 | 109.09 |
| 2012-10-31 | 107.19 |
| 2012-10-30 | 105.09 |
| 2012-10-29 | 106.02 |
| 2012-10-26 | 106.49 |
| 2012-10-25 | 108.81 |
| 2012-10-24 | 108.34 |
| 2012-10-22 | 107.88 |
| 2012-10-19 | 106.02 |
| 2012-10-18 | 106.02 |
| 2012-10-17 | 105.09 |
| 2012-10-16 | 102.77 |
| 2012-10-15 | 102.77 |
| 2012-10-12 | 102.31 |
| 2012-10-11 | 100.92 |
| 2012-10-10 | 100.45 |
| 2012-10-09 | 100.45 |
| 2012-10-08 | 99.06 |
| 2012-10-05 | 100.92 |
| 2012-10-04 | 99.99 |
| 2012-10-03 | 99.53 |
| 2012-09-28 | 99.53 |
| 2012-09-27 | 99.53 |
| 2012-09-26 | 96.74 |
| 2012-09-25 | 98.60 |
| 2012-09-24 | 98.13 |
| 2012-09-21 | 98.60 |
| 2012-09-20 | 97.21 |
| 2012-09-19 | 99.99 |
| 2012-09-18 | 97.21 |
| 2012-09-17 | 97.67 |
| 2012-09-14 | 97.21 |
| 2012-09-13 | 92.10 |
| 2012-09-12 | 92.57 |
| 2012-09-11 | 90.25 |
| 2012-09-10 | 90.25 |
| 2012-09-07 | 90.25 |
| 2012-09-06 | 84.12 |
| 2012-09-05 | 82.82 |
| 2012-09-04 | 85.42 |
| 2012-09-03 | 87.00 |
| 2012-08-31 | 86.07 |
| 2012-08-30 | 86.53 |
| 2012-08-29 | 88.85 |
| 2012-08-28 | 89.32 |
| 2012-08-27 | 89.32 |
| 2012-08-24 | 89.78 |
| 2012-08-23 | 92.10 |
| 2012-08-22 | 89.78 |
| 2012-08-21 | 92.10 |
| 2012-08-20 | 91.64 |
| 2012-08-17 | 92.10 |
| 2012-08-16 | 90.25 |
| 2012-08-15 | 91.17 |
| 2012-08-14 | 93.49 |
| 2012-08-13 | 91.17 |
| 2012-08-10 | 91.64 |
| 2012-08-09 | 93.03 |
| 2012-08-08 | 90.71 |
| 2012-08-07 | 91.17 |
| 2012-08-06 | 90.25 |
| 2012-08-03 | 87.46 |
| 2012-08-02 | 87.93 |
| 2012-08-01 | 88.39 |
| 2012-07-31 | 88.39 |
| 2012-07-30 | 87.00 |
| 2012-07-27 | 83.75 |
| 2012-07-26 | 80.04 |
| 2012-07-25 | 79.85 |
| 2012-07-24 | 79.67 |
| 2012-07-23 | 81.34 |
| 2012-07-20 | 87.00 |
| 2012-07-19 | 86.53 |
| 2012-07-18 | 83.19 |
| 2012-07-17 | 85.23 |
| 2012-07-16 | 81.89 |
| 2012-07-13 | 81.71 |
| 2012-07-12 | 81.15 |
| 2012-07-11 | 85.05 |
| 2012-07-10 | 84.68 |
| 2012-07-09 | 85.05 |
| 2012-07-06 | 88.39 |
| 2012-07-05 | 88.85 |
| 2012-07-04 | 87.46 |
| 2012-07-03 | 87.93 |
| 2012-06-29 | 85.23 |
| 2012-06-28 | 81.15 |
| 2012-06-27 | 82.82 |
| 2012-06-26 | 80.97 |
| 2012-06-25 | 80.04 |
| 2012-06-22 | 80.97 |
| 2012-06-21 | 83.56 |
| 2012-06-20 | 85.61 |
| 2012-06-19 | 84.86 |
| 2012-06-18 | 85.05 |
| 2012-06-15 | 83.56 |
| 2012-06-14 | 79.30 |
| 2012-06-13 | 80.78 |
| 2012-06-12 | 79.30 |
| 2012-06-11 | 79.85 |
| 2012-06-08 | 75.40 |
| 2012-06-07 | 77.07 |
| 2012-06-06 | 76.14 |
| 2012-06-05 | 72.43 |
| 2012-06-04 | 71.69 |
| 2012-06-01 | 75.77 |
| 2012-05-31 | 76.14 |
| 2012-05-30 | 75.95 |
| 2012-05-29 | 79.11 |
| 2012-05-28 | 76.88 |
| 2012-05-25 | 75.95 |
| 2012-05-24 | 75.40 |
| 2012-05-23 | 76.14 |
| 2012-05-22 | 78.74 |
| 2012-05-21 | 77.81 |
| 2012-05-18 | 77.62 |
| 2012-05-17 | 80.04 |
| 2012-05-16 | 80.22 |
| 2012-05-15 | 86.07 |
| 2012-05-14 | 84.31 |
| 2012-05-11 | 86.53 |
| 2012-05-10 | 88.85 |
| 2012-05-09 | 89.78 |
| 2012-05-08 | 91.64 |
| 2012-05-07 | 91.64 |
| 2012-05-04 | 97.21 |
| 2012-05-03 | 98.60 |
| 2012-05-02 | 99.53 |
| 2012-04-30 | 97.21 |
| 2012-04-27 | 93.96 |
| 2012-04-26 | 94.51 |
| 2012-04-25 | 93.13 |
| 2012-04-24 | 93.13 |
| 2012-04-23 | 92.67 |
| 2012-04-20 | 95.90 |
| 2012-04-19 | 96.36 |
| 2012-04-18 | 94.51 |
| 2012-04-17 | 92.21 |
| 2012-04-16 | 92.67 |
| 2012-04-13 | 93.59 |
| 2012-04-12 | 89.91 |
| 2012-04-11 | 88.06 |
| 2012-04-10 | 89.91 |
| 2012-04-05 | 92.21 |
| 2012-04-03 | 94.05 |
| 2012-04-02 | 91.29 |
| 2012-03-30 | 91.75 |
| 2012-03-29 | 92.21 |
| 2012-03-28 | 94.98 |
| 2012-03-27 | 96.82 |
| 2012-03-26 | 93.13 |
| 2012-03-23 | 92.67 |
| 2012-03-22 | 94.98 |
| 2012-03-21 | 94.98 |
| 2012-03-20 | 94.98 |
| 2012-03-19 | 96.82 |
| 2012-03-16 | 99.12 |
| 2012-03-15 | 99.12 |
| 2012-03-14 | 98.66 |
| 2012-03-13 | 98.66 |
| 2012-03-12 | 96.82 |
| 2012-03-09 | 96.36 |
| 2012-03-08 | 94.51 |
| 2012-03-07 | 91.75 |
| 2012-03-06 | 93.59 |
| 2012-03-05 | 96.82 |
| 2012-03-02 | 100.97 |
| 2012-03-01 | 99.12 |
| 2012-02-29 | 101.43 |
| 2012-02-28 | 100.97 |
| 2012-02-27 | 97.28 |
| 2012-02-24 | 98.66 |
| 2012-02-23 | 99.12 |
| 2012-02-22 | 100.51 |
| 2012-02-21 | 99.59 |
| 2012-02-20 | 99.12 |
| 2012-02-17 | 99.59 |
| 2012-02-16 | 97.74 |
| 2012-02-15 | 99.12 |
| 2012-02-14 | 94.51 |
| 2012-02-13 | 94.51 |
| 2012-02-10 | 93.13 |
| 2012-02-09 | 95.44 |
| 2012-02-08 | 95.44 |
| 2012-02-07 | 92.21 |
| 2012-02-06 | 92.67 |
| 2012-02-03 | 92.67 |
| 2012-02-02 | 92.67 |
| 2012-02-01 | 89.44 |
| 2012-01-31 | 88.98 |
| 2012-01-30 | 87.60 |
| 2012-01-27 | 90.83 |
| 2012-01-26 | 89.91 |
| 2012-01-20 | 86.68 |
| 2012-01-19 | 85.76 |
| 2012-01-18 | 83.27 |
| 2012-01-17 | 82.71 |
| 2012-01-16 | 76.63 |
| 2012-01-13 | 78.66 |
| 2012-01-12 | 77.74 |
| 2012-01-11 | 78.29 |
| 2012-01-10 | 76.63 |
| 2012-01-09 | 75.89 |
| 2012-01-06 | 72.76 |
| 2012-01-05 | 75.16 |
| 2012-01-04 | 74.23 |
| 2012-01-03 | 75.34 |
| 2011-12-30 | 71.28 |
| 2011-12-29 | 70.73 |
| 2011-12-28 | 72.02 |
| 2011-12-23 | 73.13 |
| 2011-12-22 | 70.73 |
| 2011-12-21 | 70.91 |
| 2011-12-20 | 67.96 |
| 2011-12-19 | 67.96 |
| 2011-12-16 | 70.18 |
| 2011-12-15 | 67.60 |
| 2011-12-14 | 70.36 |
| 2011-12-13 | 71.47 |
| 2011-12-12 | 72.21 |
| 2011-12-09 | 72.39 |
| 2011-12-08 | 77.55 |
| 2011-12-07 | 78.66 |
| 2011-12-06 | 75.89 |
| 2011-12-05 | 78.29 |
| 2011-12-02 | 77.18 |
| 2011-12-01 | 76.63 |
| 2011-11-30 | 66.86 |
| 2011-11-29 | 69.44 |
| 2011-11-28 | 67.60 |
| 2011-11-25 | 64.28 |
| 2011-11-24 | 66.67 |
| 2011-11-23 | 65.75 |
| 2011-11-22 | 69.26 |
| 2011-11-21 | 69.07 |
| 2011-11-18 | 71.47 |
| 2011-11-17 | 74.23 |
| 2011-11-16 | 75.34 |
| 2011-11-15 | 79.03 |
| 2011-11-14 | 81.24 |
| 2011-11-11 | 77.37 |
| 2011-11-10 | 75.52 |
| 2011-11-09 | 85.30 |
| 2011-11-08 | 82.53 |
| 2011-11-07 | 82.16 |
| 2011-11-04 | 83.82 |
| 2011-11-03 | 77.92 |
| 2011-11-02 | 83.08 |
| 2011-11-01 | 79.21 |
| 2011-10-31 | 84.01 |
| 2011-10-28 | 85.76 |
| 2011-10-27 | 82.16 |
| 2011-10-26 | 76.85 |
| 2011-10-25 | 75.77 |
| 2011-10-24 | 74.33 |
| 2011-10-21 | 67.68 |
| 2011-10-20 | 67.14 |
| 2011-10-19 | 69.83 |
| 2011-10-18 | 67.50 |
| 2011-10-17 | 74.87 |
| 2011-10-14 | 71.45 |
| 2011-10-13 | 74.15 |
| 2011-10-12 | 70.19 |
| 2011-10-11 | 68.40 |
| 2011-10-10 | 64.62 |
| 2011-10-07 | 64.44 |
| 2011-10-06 | 59.76 |
| 2011-10-04 | 51.30 |
| 2011-10-03 | 56.34 |
| 2011-09-30 | 63.18 |
| 2011-09-28 | 67.14 |
| 2011-09-27 | 68.22 |
| 2011-09-26 | 61.74 |
| 2011-09-23 | 64.08 |
| 2011-09-22 | 66.42 |
| 2011-09-21 | 74.33 |
| 2011-09-20 | 76.49 |
| 2011-09-19 | 75.05 |
| 2011-09-16 | 80.36 |
| 2011-09-15 | 78.11 |
| 2011-09-14 | 76.85 |
| 2011-09-12 | 76.31 |
| 2011-09-09 | 83.51 |
| 2011-09-08 | 83.96 |
| 2011-09-07 | 84.86 |
| 2011-09-06 | 81.71 |
| 2011-09-05 | 81.26 |
| 2011-09-02 | 86.21 |
| 2011-09-01 | 89.36 |
| 2011-08-31 | 88.91 |
| 2011-08-30 | 86.21 |
| 2011-08-29 | 83.06 |
| 2011-08-26 | 79.91 |
| 2011-08-25 | 81.71 |
| 2011-08-24 | 79.37 |
| 2011-08-23 | 82.61 |
| 2011-08-22 | 79.37 |
| 2011-08-19 | 78.47 |
| 2011-08-18 | 83.51 |
| 2011-08-17 | 86.66 |
| 2011-08-16 | 85.76 |
| 2011-08-15 | 86.21 |
| 2011-08-12 | 80.36 |
| 2011-08-11 | 80.36 |
| 2011-08-10 | 81.71 |
| 2011-08-09 | 77.75 |
| 2011-08-08 | 88.46 |
| 2011-08-05 | 92.05 |
| 2011-08-04 | 100.60 |
| 2011-08-03 | 101.95 |
| 2011-08-02 | 105.55 |
| 2011-08-01 | 108.25 |
| 2011-07-29 | 105.55 |
| 2011-07-28 | 106.90 |
| 2011-07-27 | 106.90 |
| 2011-07-26 | 106.45 |
| 2011-07-25 | 104.65 |
| 2011-07-22 | 106.00 |
| 2011-07-21 | 101.50 |
| 2011-07-20 | 101.95 |
| 2011-07-19 | 101.05 |
| 2011-07-18 | 99.70 |
| 2011-07-15 | 100.60 |
| 2011-07-14 | 101.50 |
| 2011-07-13 | 101.05 |
| 2011-07-12 | 98.80 |
| 2011-07-11 | 105.10 |
| 2011-07-08 | 108.25 |
| 2011-07-07 | 106.45 |
| 2011-07-06 | 106.90 |
| 2011-07-05 | 109.15 |
| 2011-07-04 | 109.15 |
| 2011-06-30 | 105.55 |
| 2011-06-29 | 102.40 |
| 2011-06-28 | 102.85 |
| 2011-06-27 | 102.40 |
| 2011-06-24 | 103.30 |
| 2011-06-23 | 99.70 |
| 2011-06-22 | 100.60 |
| 2011-06-21 | 100.60 |
| 2011-06-20 | 98.35 |
| 2011-06-17 | 99.25 |
| 2011-06-16 | 101.50 |
| 2011-06-15 | 104.65 |
| 2011-06-14 | 106.00 |
| 2011-06-13 | 106.00 |
| 2011-06-10 | 105.10 |
| 2011-06-09 | 106.90 |
| 2011-06-08 | 107.35 |
| 2011-06-07 | 109.15 |
| 2011-06-03 | 110.04 |
| 2011-06-02 | 112.29 |
| 2011-06-01 | 115.44 |
| 2011-05-31 | 116.34 |
| 2011-05-30 | 111.39 |
| 2011-05-27 | 110.94 |
| 2011-05-26 | 108.25 |
| 2011-05-25 | 107.35 |
| 2011-05-24 | 107.35 |
| 2011-05-23 | 106.90 |
| 2011-05-20 | 111.39 |
| 2011-05-19 | 110.94 |
| 2011-05-18 | 109.15 |
| 2011-05-17 | 107.80 |
| 2011-05-16 | 108.70 |
| 2011-05-13 | 111.84 |
| 2011-05-12 | 109.15 |
| 2011-05-11 | 111.39 |
| 2011-05-09 | 111.39 |
| 2011-05-06 | 109.60 |
| 2011-05-05 | 110.49 |
| 2011-05-04 | 110.49 |
| 2011-05-03 | 113.64 |
| 2011-04-29 | 114.09 |
| 2011-04-28 | 115.44 |
| 2011-04-27 | 116.07 |
| 2011-04-26 | 116.97 |
| 2011-04-21 | 118.31 |
| 2011-04-20 | 115.62 |
| 2011-04-19 | 112.49 |
| 2011-04-18 | 115.18 |
| 2011-04-15 | 116.52 |
| 2011-04-14 | 116.52 |
| 2011-04-13 | 118.31 |
| 2011-04-12 | 116.52 |
| 2011-04-11 | 119.65 |
| 2011-04-08 | 120.55 |
| 2011-04-07 | 119.65 |
| 2011-04-06 | 119.20 |
| 2011-04-04 | 117.86 |
| 2011-04-01 | 114.73 |
| 2011-03-31 | 112.49 |
| 2011-03-30 | 111.60 |
| 2011-03-29 | 108.47 |
| 2011-03-28 | 108.47 |
| 2011-03-25 | 108.91 |
| 2011-03-24 | 107.12 |
| 2011-03-23 | 106.23 |
| 2011-03-22 | 105.78 |
| 2011-03-21 | 104.89 |
| 2011-03-18 | 101.76 |
| 2011-03-17 | 101.31 |
| 2011-03-16 | 104.89 |
| 2011-03-15 | 104.44 |
| 2011-03-14 | 110.26 |
| 2011-03-11 | 109.36 |
| 2011-03-10 | 112.49 |
| 2011-03-09 | 114.73 |
| 2011-03-08 | 113.83 |
| 2011-03-07 | 109.81 |
| 2011-03-04 | 111.15 |
| 2011-03-03 | 108.47 |
| 2011-03-02 | 107.12 |
| 2011-03-01 | 111.15 |
| 2011-02-28 | 110.70 |
| 2011-02-25 | 107.57 |
| 2011-02-24 | 103.55 |
| 2011-02-23 | 106.68 |
| 2011-02-22 | 107.12 |
| 2011-02-21 | 111.60 |
| 2011-02-18 | 112.49 |
| 2011-02-17 | 109.81 |
| 2011-02-16 | 108.47 |
| 2011-02-15 | 106.23 |
| 2011-02-14 | 108.02 |
| 2011-02-11 | 105.78 |
| 2011-02-10 | 104.44 |
| 2011-02-09 | 108.47 |
| 2011-02-08 | 111.15 |
| 2011-02-07 | 112.05 |
| 2011-02-02 | 115.18 |
| 2011-02-01 | 111.60 |
| 2011-01-31 | 111.60 |
| 2011-01-28 | 112.49 |
| 2011-01-27 | 114.28 |
| 2011-01-26 | 114.73 |
| 2011-01-25 | 114.28 |
| 2011-01-24 | 114.28 |
| 2011-01-21 | 115.18 |
| 2011-01-20 | 116.07 |
| 2011-01-19 | 119.65 |
| 2011-01-18 | 117.86 |
| 2011-01-17 | 117.86 |
| 2011-01-14 | 118.76 |
| 2011-01-13 | 118.31 |
| 2011-01-12 | 117.41 |
| 2011-01-11 | 114.28 |
| 2011-01-10 | 112.05 |
| 2011-01-07 | 113.39 |
| 2011-01-06 | 114.28 |
| 2011-01-05 | 113.83 |
| 2011-01-04 | 112.94 |
| 2011-01-03 | 111.15 |
| 2010-12-31 | 107.57 |
| 2010-12-30 | 107.12 |
| 2010-12-29 | 107.12 |
| 2010-12-28 | 103.99 |
| 2010-12-24 | 105.78 |
| 2010-12-23 | 106.23 |
| 2010-12-22 | 107.57 |
| 2010-12-21 | 107.57 |
| 2010-12-20 | 103.99 |
| 2010-12-17 | 104.44 |
| 2010-12-16 | 103.99 |
| 2010-12-15 | 106.23 |
| 2010-12-14 | 111.15 |
| 2010-12-13 | 110.26 |
| 2010-12-10 | 108.91 |
| 2010-12-09 | 108.47 |
| 2010-12-08 | 107.57 |
| 2010-12-07 | 111.15 |
| 2010-12-06 | 108.91 |
| 2010-12-03 | 110.70 |
| 2010-12-02 | 111.15 |
| 2010-12-01 | 109.36 |
| 2010-11-30 | 107.57 |
| 2010-11-29 | 108.91 |
| 2010-11-26 | 105.78 |
| 2010-11-25 | 107.57 |
| 2010-11-24 | 107.57 |
| 2010-11-23 | 106.23 |
| 2010-11-22 | 112.05 |
| 2010-11-19 | 112.49 |
| 2010-11-18 | 112.49 |
| 2010-11-17 | 108.91 |
| 2010-11-16 | 112.94 |
| 2010-11-15 | 116.07 |
| 2010-11-12 | 117.86 |
| 2010-11-11 | 122.33 |
| 2010-11-10 | 120.55 |
| 2010-11-09 | 122.78 |
| 2010-11-08 | 124.57 |
| 2010-11-05 | 123.68 |
| 2010-11-04 | 120.10 |
| 2010-11-03 | 116.97 |
| 2010-11-02 | 112.49 |
| 2010-11-01 | 112.94 |
| 2010-10-29 | 107.12 |
| 2010-10-28 | 108.82 |
| 2010-10-27 | 108.39 |
| 2010-10-26 | 111.90 |
| 2010-10-25 | 112.33 |
| 2010-10-22 | 111.02 |
| 2010-10-21 | 112.77 |
| 2010-10-20 | 111.90 |
| 2010-10-19 | 113.65 |
| 2010-10-18 | 111.02 |
| 2010-10-15 | 113.65 |
| 2010-10-14 | 114.09 |
| 2010-10-13 | 111.02 |
| 2010-10-12 | 107.95 |
| 2010-10-11 | 108.82 |
| 2010-10-08 | 106.19 |
| 2010-10-07 | 105.75 |
| 2010-10-06 | 106.19 |
| 2010-10-05 | 103.12 |
| 2010-10-04 | 103.12 |
| 2010-09-30 | 101.37 |
| 2010-09-29 | 101.37 |
| 2010-09-28 | 98.73 |
| 2010-09-27 | 100.93 |
| 2010-09-24 | 99.17 |
| 2010-09-22 | 98.30 |
| 2010-09-21 | 98.30 |
| 2010-09-20 | 97.42 |
| 2010-09-17 | 97.42 |
| 2010-09-16 | 95.22 |
| 2010-09-15 | 95.66 |
| 2010-09-14 | 95.22 |
| 2010-09-13 | 95.22 |
| 2010-09-10 | 91.28 |
| 2010-09-09 | 90.40 |
| 2010-09-08 | 89.52 |
| 2010-09-07 | 92.59 |
| 2010-09-06 | 92.15 |
| 2010-09-03 | 88.64 |
| 2010-09-02 | 87.77 |
| 2010-09-01 | 84.70 |
| 2010-08-31 | 83.38 |
| 2010-08-30 | 85.57 |
| 2010-08-27 | 84.26 |
| 2010-08-26 | 85.13 |
| 2010-08-25 | 84.26 |
| 2010-08-24 | 85.13 |
| 2010-08-23 | 87.33 |
| 2010-08-20 | 87.77 |
| 2010-08-19 | 88.64 |
| 2010-08-18 | 88.21 |
| 2010-08-17 | 89.08 |
| 2010-08-16 | 88.64 |
| 2010-08-13 | 88.21 |
| 2010-08-12 | 88.64 |
| 2010-08-11 | 90.84 |
| 2010-08-10 | 91.72 |
| 2010-08-09 | 94.79 |
| 2010-08-06 | 93.91 |
| 2010-08-05 | 93.03 |
| 2010-08-04 | 92.59 |
| 2010-08-03 | 92.15 |
| 2010-08-02 | 91.28 |
| 2010-07-30 | 87.77 |
| 2010-07-29 | 89.08 |
| 2010-07-28 | 89.08 |
| 2010-07-27 | 87.77 |
| 2010-07-26 | 86.45 |
| 2010-07-23 | 86.45 |
| 2010-07-22 | 84.26 |
| 2010-07-21 | 83.82 |
| 2010-07-20 | 81.19 |
| 2010-07-19 | 79.43 |
| 2010-07-16 | 81.19 |
| 2010-07-15 | 81.19 |
| 2010-07-14 | 84.26 |
| 2010-07-13 | 82.50 |
| 2010-07-12 | 83.38 |
| 2010-07-09 | 82.50 |
| 2010-07-08 | 78.99 |
| 2010-07-07 | 77.68 |
| 2010-07-06 | 79.43 |
| 2010-07-05 | 77.24 |
| 2010-07-02 | 77.68 |
| 2010-06-30 | 80.31 |
| 2010-06-29 | 80.75 |
| 2010-06-28 | 85.57 |
| 2010-06-25 | 84.70 |
| 2010-06-24 | 84.70 |
| 2010-06-23 | 86.45 |
| 2010-06-22 | 86.45 |
| 2010-06-21 | 87.33 |
| 2010-06-18 | 81.19 |
| 2010-06-17 | 80.31 |
| 2010-06-15 | 79.87 |
| 2010-06-14 | 79.43 |
| 2010-06-11 | 77.68 |
| 2010-06-10 | 75.92 |
| 2010-06-09 | 75.92 |
| 2010-06-08 | 74.25 |
| 2010-06-07 | 73.20 |
| 2010-06-04 | 77.24 |
| 2010-06-03 | 76.80 |
| 2010-06-02 | 74.08 |
| 2010-06-01 | 74.25 |
| 2010-05-31 | 76.36 |
| 2010-05-28 | 76.36 |
| 2010-05-27 | 73.90 |
| 2010-05-26 | 71.27 |
| 2010-05-25 | 69.52 |
| 2010-05-24 | 75.13 |
| 2010-05-20 | 74.43 |
| 2010-05-19 | 74.43 |
| 2010-05-18 | 77.24 |
| 2010-05-17 | 74.78 |
| 2010-05-14 | 78.55 |
| 2010-05-13 | 80.75 |
| 2010-05-12 | 78.99 |
| 2010-05-11 | 78.55 |
| 2010-05-10 | 81.19 |
| 2010-05-07 | 76.36 |
| 2010-05-06 | 78.55 |
| 2010-05-05 | 79.87 |
| 2010-05-04 | 83.38 |
| 2010-05-03 | 83.82 |
| 2010-04-30 | 86.45 |
| 2010-04-29 | 83.38 |
| 2010-04-28 | 84.96 |
| 2010-04-27 | 87.14 |
| 2010-04-26 | 89.76 |
| 2010-04-23 | 87.58 |
| 2010-04-22 | 88.88 |
| 2010-04-21 | 89.32 |
| 2010-04-20 | 90.19 |
| 2010-04-19 | 88.88 |
| 2010-04-16 | 92.81 |
| 2010-04-15 | 94.99 |
| 2010-04-14 | 94.99 |
| 2010-04-13 | 94.99 |
| 2010-04-12 | 95.43 |
| 2010-04-09 | 95.43 |
| 2010-04-08 | 92.37 |
| 2010-04-07 | 92.81 |
| 2010-04-01 | 90.19 |
| 2010-03-31 | 87.14 |
| 2010-03-30 | 88.01 |
| 2010-03-29 | 87.14 |
| 2010-03-26 | 84.96 |
| 2010-03-25 | 82.78 |
| 2010-03-24 | 85.40 |
| 2010-03-23 | 84.96 |
| 2010-03-22 | 84.52 |
| 2010-03-19 | 87.58 |
| 2010-03-18 | 87.58 |
| 2010-03-17 | 88.45 |
| 2010-03-16 | 84.96 |
| 2010-03-15 | 85.83 |
| 2010-03-12 | 86.27 |
| 2010-03-11 | 86.70 |
| 2010-03-10 | 86.70 |
| 2010-03-09 | 86.70 |
| 2010-03-08 | 86.27 |
| 2010-03-05 | 82.78 |
| 2010-03-04 | 81.03 |
| 2010-03-03 | 83.65 |
| 2010-03-02 | 84.09 |
| 2010-03-01 | 84.96 |
| 2010-02-26 | 81.47 |
| 2010-02-25 | 79.29 |
| 2010-02-24 | 80.16 |
| 2010-02-23 | 81.03 |
| 2010-02-22 | 78.85 |
| 2010-02-19 | 74.93 |
| 2010-02-18 | 79.29 |
| 2010-02-17 | 80.60 |
| 2010-02-12 | 78.42 |
| 2010-02-11 | 78.42 |
| 2010-02-10 | 75.36 |
| 2010-02-09 | 73.79 |
| 2010-02-08 | 72.05 |
| 2010-02-05 | 73.27 |
| 2010-02-04 | 78.85 |
| 2010-02-03 | 81.91 |
| 2010-02-02 | 78.42 |
| 2010-02-01 | 77.98 |
| 2010-01-29 | 76.67 |
| 2010-01-28 | 78.85 |
| 2010-01-27 | 76.23 |
| 2010-01-26 | 77.11 |
| 2010-01-25 | 81.03 |
| 2010-01-22 | 82.78 |
| 2010-01-21 | 83.21 |
| 2010-01-20 | 86.70 |
| 2010-01-19 | 90.19 |
| 2010-01-18 | 88.45 |
| 2010-01-15 | 90.19 |
| 2010-01-14 | 90.63 |
| 2010-01-13 | 91.07 |
| 2010-01-12 | 95.43 |
| 2010-01-11 | 97.17 |
| 2010-01-08 | 96.30 |
| 2010-01-07 | 95.86 |
| 2010-01-06 | 97.17 |
| 2010-01-05 | 95.86 |
| 2010-01-04 | 91.50 |
| 2009-12-31 | 91.94 |
| 2009-12-30 | 89.32 |
| 2009-12-29 | 88.45 |
| 2009-12-28 | 88.45 |
| 2009-12-24 | 88.88 |
| 2009-12-23 | 86.70 |
| 2009-12-22 | 84.96 |
| 2009-12-21 | 84.09 |
| 2009-12-18 | 85.83 |
| 2009-12-17 | 87.58 |
| 2009-12-16 | 89.76 |
| 2009-12-15 | 91.50 |
| 2009-12-14 | 93.68 |
| 2009-12-11 | 92.81 |
| 2009-12-10 | 90.63 |
| 2009-12-09 | 91.07 |
| 2009-12-08 | 93.68 |
| 2009-12-07 | 96.30 |
| 2009-12-04 | 98.05 |
| 2009-12-03 | 97.61 |
| 2009-12-02 | 95.43 |
| 2009-12-01 | 94.12 |
| 2009-11-30 | 91.94 |
| 2009-11-27 | 85.83 |
| 2009-11-26 | 94.99 |
| 2009-11-25 | 98.92 |
| 2009-11-24 | 97.17 |
| 2009-11-23 | 99.79 |
| 2009-11-20 | 96.74 |
| 2009-11-19 | 98.05 |
| 2009-11-18 | 100.23 |
| 2009-11-17 | 100.66 |
| 2009-11-16 | 101.10 |
| 2009-11-13 | 97.61 |
| 2009-11-12 | 96.30 |
| 2009-11-11 | 98.05 |
| 2009-11-10 | 94.99 |
| 2009-11-09 | 94.99 |
| 2009-11-06 | 91.50 |
| 2009-11-05 | 87.58 |
| 2009-11-04 | 89.32 |
| 2009-11-03 | 85.83 |
| 2009-11-02 | 89.76 |
| 2009-10-30 | 90.63 |
| 2009-10-29 | 86.70 |
| 2009-10-28 | 90.80 |
| 2009-10-27 | 94.66 |
| 2009-10-23 | 97.66 |
| 2009-10-22 | 94.66 |
| 2009-10-21 | 95.09 |
| 2009-10-20 | 95.95 |
| 2009-10-19 | 94.23 |
| 2009-10-16 | 92.09 |
| 2009-10-15 | 92.95 |
| 2009-10-14 | 92.09 |
| 2009-10-13 | 88.66 |
| 2009-10-12 | 86.52 |
| 2009-10-09 | 88.66 |
| 2009-10-08 | 88.66 |
| 2009-10-07 | 86.52 |
| 2009-10-06 | 82.66 |
| 2009-10-05 | 78.80 |
| 2009-10-02 | 78.37 |
| 2009-09-30 | 83.52 |
| 2009-09-29 | 83.94 |
| 2009-09-28 | 80.51 |
| 2009-09-25 | 84.37 |
| 2009-09-24 | 84.80 |
| 2009-09-23 | 89.09 |
| 2009-09-22 | 90.38 |
| 2009-09-21 | 88.23 |
| 2009-09-18 | 89.52 |
| 2009-09-17 | 90.38 |
| 2009-09-16 | 86.95 |
| 2009-09-15 | 83.09 |
| 2009-09-14 | 83.52 |
| 2009-09-11 | 84.80 |
| 2009-09-10 | 83.94 |
| 2009-09-09 | 82.66 |
| 2009-09-08 | 83.94 |
| 2009-09-07 | 80.09 |
| 2009-09-04 | 77.51 |
| 2009-09-03 | 72.37 |
| 2009-09-02 | 70.48 |
| 2009-09-01 | 73.22 |
| 2009-08-31 | 72.37 |
| 2009-08-28 | 75.37 |
| 2009-08-27 | 76.65 |
| 2009-08-26 | 78.37 |
| 2009-08-25 | 78.37 |
| 2009-08-24 | 79.23 |
| 2009-08-21 | 76.65 |
| 2009-08-20 | 77.51 |
| 2009-08-19 | 74.08 |
| 2009-08-18 | 77.08 |
| 2009-08-17 | 75.80 |
| 2009-08-14 | 81.37 |
| 2009-08-13 | 81.80 |
| 2009-08-12 | 78.37 |
| 2009-08-11 | 83.09 |
| 2009-08-10 | 82.23 |
| 2009-08-07 | 77.51 |
| 2009-08-06 | 82.23 |
| 2009-08-05 | 78.37 |
| 2009-08-04 | 80.94 |
| 2009-08-03 | 80.94 |
| 2009-07-31 | 79.23 |
| 2009-07-30 | 76.23 |
| 2009-07-29 | 75.37 |
| 2009-07-28 | 79.23 |
| 2009-07-27 | 76.65 |
| 2009-07-24 | 74.51 |
| 2009-07-23 | 72.80 |
| 2009-07-22 | 68.25 |
| 2009-07-21 | 70.31 |
| 2009-07-20 | 70.14 |
| 2009-07-17 | 64.31 |
| 2009-07-16 | 60.02 |
| 2009-07-15 | 59.68 |
| 2009-07-14 | 56.07 |
| 2009-07-13 | 50.93 |
| 2009-07-10 | 54.36 |
| 2009-07-09 | 55.39 |
| 2009-07-08 | 54.87 |
| 2009-07-07 | 55.90 |
| 2009-07-06 | 56.59 |
| 2009-07-03 | 58.65 |
| 2009-07-02 | 58.30 |
| 2009-06-30 | 60.88 |
| 2009-06-29 | 61.73 |
| 2009-06-26 | 62.25 |
| 2009-06-25 | 59.68 |
| 2009-06-24 | 56.25 |
| 2009-06-23 | 53.33 |
| 2009-06-22 | 57.79 |
| 2009-06-19 | 56.42 |
| 2009-06-18 | 55.04 |
| 2009-06-17 | 57.27 |
| 2009-06-16 | 57.96 |
| 2009-06-15 | 60.70 |
| 2009-06-12 | 64.31 |
| 2009-06-11 | 63.45 |
| 2009-06-10 | 63.28 |
| 2009-06-09 | 57.10 |
| 2009-06-08 | 58.65 |
| 2009-06-05 | 61.90 |
| 2009-06-04 | 60.70 |
| 2009-06-03 | 61.22 |
| 2009-06-02 | 59.85 |
| 2009-06-01 | 63.96 |
| 2009-05-29 | 58.13 |
| 2009-05-27 | 55.73 |
| 2009-05-26 | 47.84 |
| 2009-05-25 | 48.53 |
| 2009-05-22 | 47.84 |
| 2009-05-21 | 48.87 |
| 2009-05-20 | 50.93 |
| 2009-05-19 | 51.61 |
| 2009-05-18 | 46.98 |
| 2009-05-15 | 44.93 |
| 2009-05-14 | 42.52 |
| 2009-05-13 | 47.16 |
| 2009-05-12 | 48.18 |
| 2009-05-11 | 47.50 |
| 2009-05-08 | 50.07 |
| 2009-05-07 | 48.36 |
| 2009-05-06 | 45.27 |
| 2009-05-05 | 41.84 |
| 2009-05-04 | 41.32 |
| 2009-04-30 | 33.61 |
| 2009-04-29 | 28.80 |
| 2009-04-28 | 25.37 |
| 2009-04-27 | 27.92 |
| 2009-04-24 | 31.48 |
| 2009-04-23 | 30.80 |
| 2009-04-22 | 27.92 |
| 2009-04-21 | 31.65 |
| 2009-04-20 | 35.21 |
| 2009-04-17 | 34.20 |
| 2009-04-16 | 33.69 |
| 2009-04-15 | 34.53 |
| 2009-04-14 | 33.52 |
| 2009-04-09 | 27.92 |
| 2009-04-08 | 24.19 |
| 2009-04-07 | 28.43 |
| 2009-04-06 | 28.94 |
| 2009-04-03 | 24.86 |
| 2009-04-02 | 24.86 |
| 2009-04-01 | 16.21 |
| 2009-03-31 | 17.06 |
| 2009-03-30 | 15.87 |
| 2009-03-27 | 21.47 |
| 2009-03-26 | 21.13 |
| 2009-03-25 | 17.23 |
| 2009-03-24 | 19.44 |
| 2009-03-23 | 15.70 |
| 2009-03-20 | 10.10 |
| 2009-03-19 | 12.31 |
| 2009-03-18 | 12.82 |
| 2009-03-17 | 10.27 |
| 2009-03-16 | 11.12 |
| 2009-03-13 | 7.56 |
| 2009-03-12 | 3.15 |
| 2009-03-11 | 2.64 |
| 2009-03-10 | 1.28 |
| 2009-03-09 | -0.58 |
| 2009-03-06 | 3.32 |
| 2009-03-05 | 4.85 |
| 2009-03-04 | 5.86 |
| 2009-03-03 | 3.49 |
| 2009-03-02 | 5.02 |
| 2009-02-27 | 10.10 |
| 2009-02-26 | 10.61 |
| 2009-02-25 | 11.29 |
| 2009-02-24 | 9.60 |
| 2009-02-23 | 13.16 |
| 2009-02-20 | 9.43 |
| 2009-02-19 | 11.80 |
| 2009-02-18 | 11.63 |
| 2009-02-17 | 10.78 |
| 2009-02-16 | 14.85 |
| 2009-02-13 | 16.04 |
| 2009-02-12 | 13.67 |
| 2009-02-11 | 16.21 |
| 2009-02-10 | 18.59 |
| 2009-02-09 | 17.91 |
| 2009-02-06 | 16.72 |
| 2009-02-05 | 12.99 |
| 2009-02-04 | 11.97 |
| 2009-02-03 | 9.60 |
| 2009-02-02 | 10.44 |
| 2009-01-30 | 13.67 |
| 2009-01-29 | 12.65 |
| 2009-01-23 | 7.90 |
| 2009-01-22 | 8.75 |
| 2009-01-21 | 7.73 |
| 2009-01-20 | 10.95 |
| 2009-01-19 | 14.35 |
| 2009-01-16 | 13.50 |
| 2009-01-15 | 13.84 |
| 2009-01-14 | 17.91 |
| 2009-01-13 | 17.57 |
| 2009-01-12 | 20.11 |
| 2009-01-09 | 23.51 |
| 2009-01-08 | 23.85 |
| 2009-01-07 | 28.77 |
| 2009-01-06 | 32.33 |
| 2009-01-05 | 33.35 |
| 2009-01-02 | 28.77 |
| 2008-12-31 | 23.85 |
| 2008-12-30 | 22.49 |
| 2008-12-29 | 22.49 |
| 2008-12-24 | 21.64 |
| 2008-12-23 | 21.98 |
| 2008-12-22 | 25.54 |
| 2008-12-19 | 30.12 |
| 2008-12-18 | 32.67 |
| 2008-12-17 | 32.16 |
| 2008-12-16 | 29.78 |
| 2008-12-15 | 29.11 |
| 2008-12-12 | 27.07 |
| 2008-12-11 | 33.69 |
| 2008-12-10 | 32.84 |
| 2008-12-09 | 27.24 |
| 2008-12-08 | 28.60 |
| 2008-12-05 | 18.59 |
| 2008-12-04 | 15.70 |
| 2008-12-03 | 16.89 |
| 2008-12-02 | 15.36 |
| 2008-12-01 | 20.45 |
| 2008-11-28 | 18.76 |
| 2008-11-27 | 15.36 |
| 2008-11-26 | 14.18 |
| 2008-11-25 | 10.61 |
| 2008-11-24 | 7.05 |
| 2008-11-21 | 8.58 |
| 2008-11-20 | 5.18 |
| 2008-11-19 | 9.60 |
| 2008-11-18 | 9.77 |
| 2008-11-17 | 15.53 |
| 2008-11-14 | 15.70 |
| 2008-11-13 | 12.65 |
| 2008-11-12 | 19.61 |
| 2008-11-11 | 19.94 |
| 2008-11-10 | 26.22 |
| 2008-11-07 | 21.81 |
| 2008-11-06 | 17.40 |
| 2008-11-05 | 26.90 |
| 2008-11-04 | 23.17 |
| 2008-11-03 | 22.49 |
| 2008-10-31 | 18.76 |
| 2008-10-30 | 21.30 |
| 2008-10-29 | 7.64 |
| 2008-10-28 | 5.84 |
| 2008-10-27 | -4.97 |
| 2008-10-24 | 6.50 |
| 2008-10-23 | 16.98 |
| 2008-10-22 | 21.24 |
| 2008-10-21 | 27.14 |
| 2008-10-20 | 29.76 |
| 2008-10-17 | 22.88 |
| 2008-10-16 | 28.62 |
| 2008-10-15 | 34.84 |
| 2008-10-14 | 41.56 |
| 2008-10-13 | 37.46 |
| 2008-10-10 | 25.50 |
| 2008-10-09 | 35.01 |
| 2008-10-08 | 31.24 |
| 2008-10-06 | 41.40 |
| 2008-10-03 | 49.42 |
| 2008-10-02 | 53.36 |
| 2008-09-30 | 51.55 |
| 2008-09-29 | 50.57 |
| 2008-09-26 | 57.29 |
| 2008-09-25 | 59.26 |
| 2008-09-24 | 59.58 |
| 2008-09-23 | 59.09 |
| 2008-09-22 | 64.66 |
| 2008-09-19 | 61.71 |
| 2008-09-18 | 49.42 |
| 2008-09-17 | 48.93 |
| 2008-09-16 | 53.52 |
| 2008-09-12 | 62.86 |
| 2008-09-11 | 62.53 |
| 2008-09-10 | 67.53 |
| 2008-09-09 | 71.22 |
| 2008-09-08 | 73.67 |
| 2008-09-05 | 66.71 |
| 2008-09-04 | 70.40 |
| 2008-09-03 | 72.03 |
| 2008-09-02 | 76.13 |
| 2008-09-01 | 74.49 |
| 2008-08-29 | 77.77 |
| 2008-08-28 | 75.72 |
| 2008-08-27 | 79.00 |
| 2008-08-26 | 76.13 |
| 2008-08-25 | 75.72 |
| 2008-08-21 | 70.40 |
| 2008-08-20 | 74.49 |
| 2008-08-19 | 71.22 |
| 2008-08-18 | 74.49 |
| 2008-08-15 | 76.13 |
| 2008-08-14 | 78.18 |
| 2008-08-13 | 77.77 |
| 2008-08-12 | 80.64 |
| 2008-08-11 | 82.28 |
| 2008-08-08 | 82.68 |
| 2008-08-07 | 83.91 |
| 2008-08-05 | 83.09 |
| 2008-08-04 | 88.01 |
| 2008-08-01 | 90.88 |
| 2008-07-31 | 89.65 |
| 2008-07-30 | 89.24 |
| 2008-07-29 | 85.55 |
| 2008-07-28 | 89.24 |
| 2008-07-25 | 89.65 |
| 2008-07-24 | 92.52 |
| 2008-07-23 | 92.92 |
| 2008-07-22 | 88.01 |
| 2008-07-21 | 88.01 |
| 2008-07-18 | 82.68 |
| 2008-07-17 | 81.05 |
| 2008-07-16 | 76.54 |
| 2008-07-15 | 76.54 |
| 2008-07-14 | 82.68 |
| 2008-07-11 | 84.32 |
| 2008-07-10 | 81.87 |
| 2008-07-09 | 81.46 |
| 2008-07-08 | 76.54 |
| 2008-07-07 | 82.68 |
| 2008-07-04 | 78.59 |
| 2008-07-03 | 76.95 |
| 2008-07-02 | 80.64 |
| 2008-06-30 | 83.91 |
| 2008-06-27 | 83.50 |
| 2008-06-26 | 87.60 |
| 2008-06-25 | 88.01 |
| 2008-06-24 | 86.78 |
| 2008-06-23 | 89.65 |
| 2008-06-20 | 89.65 |
| 2008-06-19 | 90.06 |
| 2008-06-18 | 93.33 |
| 2008-06-17 | 90.88 |
| 2008-06-16 | 90.88 |
| 2008-06-13 | 89.24 |
| 2008-06-12 | 91.70 |
| 2008-06-11 | 94.15 |
| 2008-06-10 | 94.56 |
| 2008-06-06 | 103.57 |
| 2008-06-05 | 101.94 |
| 2008-06-04 | 99.48 |
| 2008-06-03 | 101.94 |
| 2008-06-02 | 105.21 |
| 2008-05-30 | 103.98 |
| 2008-05-29 | 102.35 |
| 2008-05-28 | 101.94 |
| 2008-05-27 | 101.12 |
| 2008-05-26 | 101.12 |
| 2008-05-23 | 104.80 |
| 2008-05-22 | 107.26 |
| 2008-05-21 | 110.54 |
| 2008-05-20 | 107.67 |
| 2008-05-19 | 112.18 |
| 2008-05-16 | 111.77 |
| 2008-05-15 | 110.13 |
| 2008-05-14 | 111.36 |
| 2008-05-13 | 110.95 |
| 2008-05-09 | 106.44 |
| 2008-05-08 | 109.72 |
| 2008-05-07 | 110.54 |
| 2008-05-06 | 116.27 |
| 2008-05-05 | 115.04 |
| 2008-05-02 | 116.27 |
| 2008-04-30 | 112.18 |
| 2008-04-29 | 112.59 |
| 2008-04-28 | 111.11 |
| 2008-04-25 | 110.30 |
| 2008-04-24 | 111.11 |
| 2008-04-23 | 107.86 |
| 2008-04-22 | 105.02 |
| 2008-04-21 | 103.40 |
| 2008-04-18 | 98.93 |
| 2008-04-17 | 99.34 |
| 2008-04-16 | 95.68 |
| 2008-04-15 | 96.50 |
| 2008-04-14 | 95.68 |
| 2008-04-11 | 102.59 |
| 2008-04-10 | 98.53 |
| 2008-04-09 | 97.71 |
| 2008-04-08 | 99.34 |
| 2008-04-07 | 101.77 |
| 2008-04-03 | 98.53 |
| 2008-04-02 | 95.68 |
| 2008-04-01 | 90.41 |
| 2008-03-31 | 87.97 |
| 2008-03-28 | 90.81 |
| 2008-03-27 | 87.16 |
| 2008-03-26 | 85.94 |
| 2008-03-25 | 85.94 |
| 2008-03-20 | 74.57 |
| 2008-03-19 | 79.85 |
| 2008-03-18 | 76.60 |
| 2008-03-17 | 73.76 |
| 2008-03-14 | 82.69 |
| 2008-03-13 | 82.69 |
| 2008-03-12 | 91.62 |
| 2008-03-11 | 88.38 |
| 2008-03-10 | 86.75 |
| 2008-03-07 | 84.72 |
| 2008-03-06 | 90.41 |
| 2008-03-05 | 89.59 |
| 2008-03-04 | 89.19 |
| 2008-03-03 | 92.84 |
| 2008-02-29 | 98.53 |
| 2008-02-28 | 100.96 |
| 2008-02-27 | 100.56 |
| 2008-02-26 | 94.87 |
| 2008-02-25 | 90.81 |
| 2008-02-22 | 91.22 |
| 2008-02-21 | 93.65 |
| 2008-02-20 | 92.84 |
| 2008-02-19 | 97.71 |
| 2008-02-18 | 94.06 |
| 2008-02-15 | 97.31 |
| 2008-02-14 | 96.50 |
| 2008-02-13 | 89.19 |
| 2008-02-12 | 87.56 |
| 2008-02-11 | 84.72 |
| 2008-02-06 | 90.81 |
| 2008-02-05 | 102.99 |
| 2008-02-04 | 104.62 |
| 2008-02-01 | 97.31 |
| 2008-01-31 | 91.22 |
| 2008-01-30 | 93.25 |
| 2008-01-29 | 98.93 |
| 2008-01-28 | 96.90 |
| 2008-01-25 | 105.83 |
| 2008-01-24 | 92.44 |
| 2008-01-23 | 97.71 |
| 2008-01-22 | 78.23 |
| 2008-01-21 | 95.28 |
| 2008-01-18 | 105.83 |
| 2008-01-17 | 106.24 |
| 2008-01-16 | 100.15 |
| 2008-01-15 | 111.11 |
| 2008-01-14 | 116.80 |
| 2008-01-11 | 119.64 |
| 2008-01-10 | 122.89 |
| 2008-01-09 | 125.73 |
| 2008-01-08 | 121.67 |
| 2008-01-07 | 122.89 |
| 2008-01-04 | 125.32 |
| 2008-01-03 | 119.64 |
| 2008-01-02 | 124.91 |
| 2007-12-31 | 127.76 |
| 2007-12-28 | 123.29 |
| 2007-12-27 | 127.35 |
| 2007-12-24 | 130.60 |
| 2007-12-21 | 126.94 |
| 2007-12-20 | 122.07 |
| 2007-12-19 | 120.86 |
| 2007-12-18 | 119.23 |
| 2007-12-17 | 117.20 |
| 2007-12-14 | 125.32 |
| 2007-12-13 | 126.54 |
| 2007-12-12 | 133.03 |
| 2007-12-11 | 138.72 |
| 2007-12-10 | 132.63 |
| 2007-12-07 | 136.69 |
| 2007-12-06 | 141.56 |
| 2007-12-05 | 140.75 |
| 2007-12-04 | 136.28 |
| 2007-12-03 | 134.25 |
| 2007-11-30 | 134.66 |
| 2007-11-29 | 132.22 |
| 2007-11-28 | 124.10 |
| 2007-11-27 | 122.89 |
| 2007-11-26 | 126.54 |
| 2007-11-23 | 116.39 |
| 2007-11-22 | 112.33 |
| 2007-11-21 | 116.80 |
| 2007-11-20 | 126.13 |
| 2007-11-19 | 123.70 |
| 2007-11-16 | 124.10 |
| 2007-11-15 | 134.25 |
| 2007-11-14 | 138.31 |
| 2007-11-13 | 127.35 |
| 2007-11-12 | 125.32 |
| 2007-11-09 | 134.66 |
| 2007-11-08 | 133.85 |
| 2007-11-07 | 141.15 |
| 2007-11-06 | 140.34 |
| 2007-11-05 | 135.47 |
| 2007-11-02 | 147.65 |
| 2007-11-01 | 156.58 |
| 2007-10-31 | 154.96 |
| 2007-10-30 | 157.64 |
| 2007-10-29 | 157.64 |
| 2007-10-26 | 148.02 |
| 2007-10-25 | 143.21 |
| 2007-10-24 | 138.40 |
| 2007-10-23 | 139.21 |
| 2007-10-22 | 131.19 |
| 2007-10-18 | 140.41 |
| 2007-10-17 | 139.61 |
| 2007-10-16 | 135.20 |
| 2007-10-15 | 140.41 |
| 2007-10-12 | 135.20 |
| 2007-10-11 | 136.80 |
| 2007-10-10 | 132.39 |
| 2007-10-09 | 129.19 |
| 2007-10-08 | 126.78 |
| 2007-10-05 | 127.59 |
| 2007-10-04 | 119.57 |
| 2007-10-03 | 123.18 |
| 2007-10-02 | 130.39 |
| 2007-09-28 | 121.58 |
| 2007-09-27 | 120.37 |
| 2007-09-25 | 117.17 |
| 2007-09-24 | 117.17 |
| 2007-09-21 | 109.96 |
| 2007-09-20 | 109.56 |
| 2007-09-19 | 106.35 |
| 2007-09-18 | 100.34 |
| 2007-09-17 | 100.34 |
| 2007-09-14 | 102.34 |
| 2007-09-13 | 100.34 |
| 2007-09-12 | 98.34 |
| 2007-09-11 | 96.33 |
| 2007-09-10 | 96.73 |
| 2007-09-07 | 95.53 |
| 2007-09-06 | 96.33 |
| 2007-09-05 | 95.13 |
| 2007-09-04 | 94.73 |
| 2007-09-03 | 94.73 |
| 2007-08-31 | 95.13 |
| 2007-08-30 | 90.72 |
| 2007-08-29 | 87.12 |
| 2007-08-28 | 89.92 |
| 2007-08-27 | 91.53 |
| 2007-08-24 | 86.72 |
| 2007-08-23 | 87.12 |
| 2007-08-22 | 81.91 |
| 2007-08-21 | 76.70 |
| 2007-08-20 | 75.10 |
| 2007-08-17 | 66.68 |
| 2007-08-16 | 67.88 |
| 2007-08-15 | 73.90 |
| 2007-08-14 | 79.10 |
| 2007-08-13 | 78.70 |
| 2007-08-10 | 76.70 |
| 2007-08-09 | 81.91 |
| 2007-08-08 | 83.11 |
| 2007-08-07 | 77.50 |
| 2007-08-06 | 78.30 |
| 2007-08-03 | 83.11 |
| 2007-08-02 | 82.31 |
| 2007-08-01 | 82.71 |
| 2007-07-31 | 88.32 |
| 2007-07-30 | 84.71 |
| 2007-07-27 | 83.51 |
| 2007-07-26 | 88.32 |
| 2007-07-25 | 90.32 |
| 2007-07-24 | 90.72 |
| 2007-07-23 | 89.12 |
| 2007-07-20 | 88.72 |
| 2007-07-19 | 86.72 |
| 2007-07-18 | 85.51 |
| 2007-07-17 | 87.12 |
| 2007-07-16 | 85.92 |
| 2007-07-13 | 87.52 |
| 2007-07-12 | 85.51 |
| 2007-07-11 | 83.51 |
| 2007-07-10 | 85.11 |
| 2007-07-09 | 84.71 |
| 2007-07-06 | 83.11 |
| 2007-07-05 | 80.31 |
| 2007-07-04 | 80.31 |
| 2007-07-03 | 79.91 |
| 2007-06-29 | 76.70 |
| 2007-06-28 | 77.50 |
| 2007-06-27 | 76.70 |
| 2007-06-26 | 77.10 |
| 2007-06-25 | 77.90 |
| 2007-06-22 | 78.70 |
| 2007-06-21 | 78.30 |
| 2007-06-20 | 75.90 |
| 2007-06-18 | 75.10 |
| 2007-06-15 | 70.29 |
| 2007-06-14 | 70.29 |
| 2007-06-13 | 67.08 |
| 2007-06-12 | 67.08 |
| 2007-06-11 | 67.48 |
| 2007-06-08 | 67.08 |
| 2007-06-07 | 68.69 |
| 2007-06-06 | 69.09 |
| 2007-06-05 | 69.09 |
| 2007-06-04 | 67.88 |
| 2007-06-01 | 67.88 |
| 2007-05-31 | 67.88 |
| 2007-05-30 | 64.28 |
| 2007-05-29 | 66.28 |
| 2007-05-28 | 67.08 |
| 2007-05-25 | 66.68 |
| 2007-05-23 | 68.69 |
| 2007-05-22 | 69.09 |
| 2007-05-21 | 70.29 |
| 2007-05-18 | 69.09 |
| 2007-05-17 | 70.29 |
| 2007-05-16 | 69.09 |
| 2007-05-15 | 68.29 |
| 2007-05-14 | 69.89 |
| 2007-05-11 | 64.68 |
| 2007-05-10 | 67.08 |
| 2007-05-09 | 68.29 |
| 2007-05-08 | 66.68 |
| 2007-05-07 | 68.69 |
| 2007-05-04 | 67.48 |
| 2007-05-03 | 66.28 |
| 2007-05-02 | 64.28 |
| 2007-04-30 | 63.48 |
| 2007-04-27 | 64.68 |
| 2007-04-26 | 66.20 |
| 2007-04-25 | 64.62 |
| 2007-04-24 | 65.41 |
| 2007-04-23 | 65.81 |
| 2007-04-20 | 64.62 |
| 2007-04-19 | 63.03 |
| 2007-04-18 | 67.39 |
| 2007-04-17 | 66.60 |
| 2007-04-16 | 66.60 |
| 2007-04-13 | 63.03 |
| 2007-04-12 | 63.82 |
| 2007-04-11 | 64.62 |
| 2007-04-10 | 63.82 |
| 2007-04-04 | 62.63 |
| 2007-04-03 | 60.65 |
| 2007-04-02 | 58.67 |
| 2007-03-30 | 58.67 |
| 2007-03-29 | 59.06 |
| 2007-03-28 | 57.40 |
| 2007-03-27 | 58.51 |
| 2007-03-26 | 58.51 |
| 2007-03-23 | 58.03 |
| 2007-03-22 | 58.03 |
| 2007-03-21 | 56.76 |
| 2007-03-20 | 54.86 |
| 2007-03-19 | 53.91 |
| 2007-03-16 | 51.68 |
| 2007-03-15 | 51.37 |
| 2007-03-14 | 50.73 |
| 2007-03-13 | 54.22 |
| 2007-03-12 | 55.02 |
| 2007-03-09 | 53.11 |
| 2007-03-08 | 53.43 |
| 2007-03-07 | 51.05 |
| 2007-03-06 | 52.79 |
| 2007-03-05 | 49.46 |
| 2007-03-02 | 55.81 |
| 2007-03-01 | 55.17 |
| 2007-02-28 | 57.87 |
| 2007-02-27 | 60.65 |
| 2007-02-26 | 63.82 |
| 2007-02-23 | 65.01 |
| 2007-02-22 | 66.20 |
| 2007-02-21 | 64.62 |
| 2007-02-16 | 65.01 |
| 2007-02-15 | 64.62 |
| 2007-02-14 | 61.44 |
| 2007-02-13 | 61.05 |
| 2007-02-12 | 64.62 |
| 2007-02-09 | 65.01 |
| 2007-02-08 | 66.20 |
| 2007-02-07 | 65.41 |
| 2007-02-06 | 65.01 |
| 2007-02-05 | 63.43 |
| 2007-02-02 | 64.62 |
| 2007-02-01 | 63.43 |
| 2007-01-31 | 60.25 |
| 2007-01-30 | 63.43 |
| 2007-01-29 | 61.44 |
| 2007-01-26 | 61.84 |
| 2007-01-25 | 64.62 |
| 2007-01-24 | 65.81 |
| 2007-01-23 | 65.81 |
| 2007-01-22 | 65.81 |
| 2007-01-19 | 61.84 |
| 2007-01-18 | 61.84 |
| 2007-01-17 | 59.86 |
| 2007-01-16 | 59.86 |
| 2007-01-15 | 59.86 |
| 2007-01-12 | 56.92 |
| 2007-01-11 | 54.86 |
| 2007-01-10 | 56.29 |
| 2007-01-09 | 58.67 |
| 2007-01-08 | 60.25 |
| 2007-01-05 | 61.44 |
| 2007-01-04 | 59.86 |
| 2007-01-03 | 63.03 |
| 2007-01-02 | 62.24 |
| 2006-12-29 | 59.46 |
| 2006-12-28 | 59.46 |
| 2006-12-27 | 57.40 |
| 2006-12-22 | 54.38 |
| 2006-12-21 | 53.27 |
| 2006-12-20 | 53.75 |
| 2006-12-19 | 52.00 |
| 2006-12-18 | 53.27 |
| 2006-12-15 | 52.64 |
| 2006-12-14 | 51.68 |
| 2006-12-13 | 49.46 |
| 2006-12-12 | 50.89 |
| 2006-12-11 | 51.21 |
| 2006-12-08 | 50.10 |
| 2006-12-07 | 50.41 |
| 2006-12-06 | 52.00 |
| 2006-12-05 | 51.53 |
| 2006-12-04 | 49.46 |
| 2006-12-01 | 49.15 |
| 2006-11-30 | 51.53 |
| 2006-11-29 | 49.94 |
| 2006-11-28 | 48.99 |
| 2006-11-27 | 53.27 |
| 2006-11-24 | 53.27 |
| 2006-11-23 | 53.59 |
| 2006-11-22 | 53.59 |
| 2006-11-21 | 51.37 |
| 2006-11-20 | 50.57 |
| 2006-11-17 | 52.64 |
| 2006-11-16 | 52.32 |
| 2006-11-15 | 52.16 |
| 2006-11-14 | 50.26 |
| 2006-11-13 | 50.10 |
| 2006-11-10 | 50.10 |
| 2006-11-09 | 50.89 |
| 2006-11-08 | 49.78 |
| 2006-11-07 | 50.89 |
| 2006-11-06 | 50.57 |
| 2006-11-03 | 49.30 |
| 2006-11-02 | 48.99 |
| 2006-11-01 | 46.61 |
| 2006-10-31 | 45.81 |
| 2006-10-27 | 45.73 |
| 2006-10-26 | 46.05 |
| 2006-10-25 | 44.33 |
| 2006-10-24 | 44.18 |
| 2006-10-23 | 44.02 |
| 2006-10-20 | 44.18 |
| 2006-10-19 | 42.93 |
| 2006-10-18 | 43.40 |
| 2006-10-17 | 43.09 |
| 2006-10-16 | 43.25 |
| 2006-10-13 | 42.93 |
| 2006-10-12 | 42.16 |
| 2006-10-11 | 42.16 |
| 2006-10-10 | 42.00 |
| 2006-10-09 | 40.29 |
| 2006-10-06 | 42.31 |
| 2006-10-05 | 42.47 |
| 2006-10-04 | 40.14 |
| 2006-10-03 | 40.14 |
| 2006-09-29 | 39.67 |
| 2006-09-28 | 39.51 |
| 2006-09-27 | 39.51 |
| 2006-09-26 | 38.11 |
| 2006-09-25 | 39.67 |
| 2006-09-22 | 39.98 |
| 2006-09-21 | 40.14 |
| 2006-09-20 | 39.36 |
| 2006-09-19 | 38.11 |
| 2006-09-18 | 38.42 |
| 2006-09-15 | 37.49 |
| 2006-09-14 | 36.71 |
| 2006-09-13 | 36.87 |
| 2006-09-12 | 35.78 |
| 2006-09-11 | 34.22 |
| 2006-09-08 | 35.78 |
| 2006-09-07 | 35.47 |
| 2006-09-06 | 36.87 |
| 2006-09-05 | 38.11 |
| 2006-09-04 | 38.89 |
| 2006-09-01 | 37.96 |
| 2006-08-31 | 37.65 |
| 2006-08-30 | 36.71 |
| 2006-08-29 | 35.16 |
| 2006-08-28 | 34.07 |
| 2006-08-25 | 34.54 |
| 2006-08-24 | 33.76 |
| 2006-08-23 | 35.00 |
| 2006-08-22 | 35.47 |
| 2006-08-21 | 34.54 |
| 2006-08-18 | 37.18 |
| 2006-08-17 | 37.34 |
| 2006-08-16 | 37.96 |
| 2006-08-15 | 36.09 |
| 2006-08-14 | 36.56 |
| 2006-08-11 | 35.94 |
| 2006-08-10 | 35.62 |
| 2006-08-09 | 36.87 |
| 2006-08-08 | 34.22 |
| 2006-08-07 | 33.76 |
| 2006-08-04 | 32.98 |
| 2006-08-03 | 34.54 |
| 2006-08-02 | 34.54 |
| 2006-08-01 | 33.60 |
| 2006-07-31 | 33.76 |
| 2006-07-28 | 33.76 |
| 2006-07-27 | 33.29 |
| 2006-07-26 | 31.43 |
| 2006-07-25 | 30.80 |
| 2006-07-24 | 29.87 |
| 2006-07-21 | 29.87 |
| 2006-07-20 | 29.87 |
| 2006-07-19 | 26.76 |
| 2006-07-18 | 26.37 |
| 2006-07-17 | 26.37 |
| 2006-07-14 | 27.54 |
| 2006-07-13 | 28.70 |
| 2006-07-12 | 30.26 |
| 2006-07-11 | 29.87 |
| 2006-07-10 | 30.65 |
| 2006-07-07 | 29.48 |
| 2006-07-06 | 30.26 |
| 2006-07-05 | 28.31 |
| 2006-07-04 | 29.09 |
| 2006-07-03 | 29.09 |
| 2006-06-30 | 27.93 |
| 2006-06-29 | 25.20 |
| 2006-06-28 | 24.04 |
| 2006-06-27 | 24.82 |
| 2006-06-26 | 24.82 |
| 2006-06-23 | 24.82 |
| 2006-06-22 | 25.20 |
| 2006-06-21 | 23.26 |
| 2006-06-20 | 23.26 |
| 2006-06-19 | 24.82 |
| 2006-06-16 | 25.20 |
| 2006-06-15 | 22.09 |
| 2006-06-14 | 20.54 |
| 2006-06-13 | 20.15 |
| 2006-06-12 | 23.65 |
| 2006-06-09 | 23.26 |
| 2006-06-08 | 22.48 |
| 2006-06-07 | 25.20 |
| 2006-06-06 | 26.37 |
| 2006-06-05 | 26.76 |
| 2006-06-02 | 25.98 |
| 2006-06-01 | 23.26 |
| 2006-05-30 | 25.59 |
| 2006-05-29 | 26.37 |
| 2006-05-26 | 25.59 |
| 2006-05-25 | 24.04 |
| 2006-05-24 | 25.20 |
| 2006-05-23 | 25.20 |
| 2006-05-22 | 24.82 |
| 2006-05-19 | 28.70 |
| 2006-05-18 | 28.70 |
| 2006-05-17 | 30.65 |
| 2006-05-16 | 28.70 |
| 2006-05-15 | 29.48 |
| 2006-05-12 | 32.59 |
| 2006-05-11 | 34.54 |
| 2006-05-10 | 33.37 |
| 2006-05-09 | 33.76 |
| 2006-05-08 | 34.92 |
| 2006-05-04 | 32.98 |
| 2006-05-03 | 32.98 |
| 2006-05-02 | 31.81 |
| 2006-04-28 | 30.65 |
| 2006-04-27 | 30.26 |
| 2006-04-26 | 30.26 |
| 2006-04-25 | 29.49 |
| 2006-04-24 | 29.87 |
| 2006-04-21 | 31.80 |
| 2006-04-20 | 31.41 |
| 2006-04-19 | 31.03 |
| 2006-04-18 | 29.49 |
| 2006-04-13 | 28.34 |
| 2006-04-12 | 27.18 |
| 2006-04-11 | 28.34 |
| 2006-04-10 | 28.34 |
| 2006-04-07 | 27.57 |
| 2006-04-06 | 27.57 |
| 2006-04-04 | 25.26 |
| 2006-04-03 | 24.88 |
| 2006-03-31 | 22.96 |
| 2006-03-30 | 23.73 |
| 2006-03-29 | 22.57 |
| 2006-03-28 | 23.34 |
| 2006-03-27 | 23.73 |
| 2006-03-24 | 22.19 |
| 2006-03-23 | 22.57 |
| 2006-03-22 | 21.81 |
| 2006-03-21 | 23.34 |
| 2006-03-20 | 23.34 |
| 2006-03-17 | 22.19 |
| 2006-03-16 | 21.81 |
| 2006-03-15 | 21.81 |
| 2006-03-14 | 19.88 |
| 2006-03-13 | 20.27 |
| 2006-03-10 | 19.88 |
| 2006-03-09 | 19.88 |
| 2006-03-08 | 19.50 |
| 2006-03-07 | 20.27 |
| 2006-03-06 | 22.57 |
| 2006-03-03 | 22.96 |
| 2006-03-02 | 22.57 |
| 2006-03-01 | 22.19 |
| 2006-02-28 | 22.96 |
| 2006-02-27 | 23.34 |
| 2006-02-24 | 22.57 |
| 2006-02-23 | 22.19 |
| 2006-02-22 | 21.42 |
| 2006-02-21 | 20.65 |
| 2006-02-20 | 20.65 |
| 2006-02-17 | 19.50 |
| 2006-02-16 | 19.50 |
| 2006-02-15 | 19.12 |
| 2006-02-14 | 19.88 |
| 2006-02-13 | 18.73 |
| 2006-02-10 | 19.88 |
| 2006-02-09 | 19.12 |
| 2006-02-08 | 19.50 |
| 2006-02-07 | 20.27 |
| 2006-02-06 | 20.65 |
| 2006-02-03 | 19.50 |
| 2006-02-02 | 21.42 |
| 2006-02-01 | 21.81 |
| 2006-01-27 | 22.19 |
| 2006-01-26 | 19.88 |
| 2006-01-25 | 20.27 |
| 2006-01-24 | 20.27 |
| 2006-01-23 | 19.50 |
| 2006-01-20 | 21.04 |
| 2006-01-19 | 21.81 |
| 2006-01-18 | 19.50 |
| 2006-01-17 | 20.27 |
| 2006-01-16 | 22.19 |
| 2006-01-13 | 22.19 |
| 2006-01-12 | 21.42 |
| 2006-01-11 | 21.04 |
| 2006-01-10 | 20.65 |
| 2006-01-09 | 20.27 |
| 2006-01-06 | 18.35 |
| 2006-01-05 | 18.35 |
| 2006-01-04 | 17.96 |
| 2006-01-03 | 15.27 |
| 2005-12-30 | 15.27 |
| 2005-12-29 | 16.43 |
| 2005-12-28 | 17.19 |
| 2005-12-23 | 17.96 |
| 2005-12-22 | 17.96 |
| 2005-12-21 | 18.35 |
| 2005-12-20 | 17.58 |
| 2005-12-19 | 17.58 |
| 2005-12-16 | 16.81 |
| 2005-12-15 | 17.19 |
| 2005-12-14 | 16.04 |
| 2005-12-13 | 15.66 |
| 2005-12-12 | 16.04 |
| 2005-12-09 | 15.66 |
| 2005-12-08 | 15.27 |
| 2005-12-07 | 17.58 |
| 2005-12-06 | 16.04 |
| 2005-12-05 | 17.19 |
| 2005-12-02 | 17.96 |
| 2005-12-01 | 16.43 |
| 2005-11-30 | 16.04 |
| 2005-11-29 | 16.43 |
| 2005-11-28 | 16.81 |
| 2005-11-25 | 16.81 |
| 2005-11-24 | 16.81 |
| 2005-11-23 | 16.04 |
| 2005-11-22 | 14.89 |
| 2005-11-21 | 14.50 |
| 2005-11-18 | 14.50 |
| 2005-11-17 | 14.12 |
| 2005-11-16 | 12.58 |
| 2005-11-15 | 12.58 |
| 2005-11-14 | 12.58 |
| 2005-11-11 | 13.35 |
| 2005-11-10 | 12.58 |
| 2005-11-09 | 12.97 |
| 2005-11-08 | 11.05 |
| 2005-11-07 | 10.66 |
| 2005-11-04 | 11.81 |
| 2005-11-03 | 11.81 |
| 2005-11-02 | 12.20 |
| 2005-11-01 | 12.58 |
| 2005-10-31 | 11.05 |
| 2005-10-28 | 9.74 |
| 2005-10-27 | 10.87 |
| 2005-10-26 | 11.24 |
| 2005-10-25 | 10.87 |
| 2005-10-24 | 11.24 |
| 2005-10-21 | 12.00 |
| 2005-10-20 | 11.24 |
| 2005-10-19 | 10.87 |
| 2005-10-18 | 12.75 |
| 2005-10-17 | 12.00 |
| 2005-10-14 | 11.62 |
| 2005-10-13 | 12.75 |
| 2005-10-12 | 12.37 |
| 2005-10-10 | 14.63 |
| 2005-10-07 | 13.87 |
| 2005-10-06 | 14.25 |
| 2005-10-05 | 16.88 |
| 2005-10-04 | 18.38 |
| 2005-10-03 | 18.38 |
| 2005-09-30 | 18.38 |
| 2005-09-29 | 18.76 |
| 2005-09-28 | 17.26 |
| 2005-09-27 | 16.88 |
| 2005-09-26 | 17.26 |
| 2005-09-23 | 16.50 |
| 2005-09-22 | 16.13 |
| 2005-09-21 | 16.50 |
| 2005-09-20 | 16.50 |
| 2005-09-16 | 15.38 |
| 2005-09-15 | 15.38 |
| 2005-09-14 | 15.75 |
| 2005-09-13 | 15.38 |
| 2005-09-12 | 16.50 |
| 2005-09-09 | 16.50 |
| 2005-09-08 | 16.50 |
| 2005-09-07 | 16.50 |
| 2005-09-06 | 16.50 |
| 2005-09-05 | 16.50 |
| 2005-09-02 | 16.88 |
| 2005-09-01 | 16.13 |
| 2005-08-31 | 14.25 |
| 2005-08-30 | 14.63 |
| 2005-08-29 | 13.87 |
| 2005-08-26 | 14.63 |
| 2005-08-25 | 13.87 |
| 2005-08-24 | 13.87 |
| 2005-08-23 | 14.25 |
| 2005-08-22 | 16.50 |
| 2005-08-19 | 14.63 |
| 2005-08-18 | 15.75 |
| 2005-08-17 | 18.38 |
| 2005-08-16 | 18.01 |
| 2005-08-15 | 17.63 |
| 2005-08-12 | 18.01 |
| 2005-08-11 | 17.63 |
| 2005-08-10 | 16.88 |
| 2005-08-09 | 14.63 |
| 2005-08-08 | 15.00 |
| 2005-08-05 | 14.63 |
| 2005-08-04 | 15.00 |
| 2005-08-03 | 15.00 |
| 2005-08-02 | 15.38 |
| 2005-08-01 | 13.87 |
| 2005-07-29 | 13.50 |
| 2005-07-28 | 12.75 |
| 2005-07-27 | 12.75 |
| 2005-07-26 | 12.37 |
| 2005-07-25 | 12.75 |
| 2005-07-22 | 12.75 |
| 2005-07-21 | 11.24 |
| 2005-07-20 | 11.24 |
| 2005-07-19 | 10.87 |
| 2005-07-18 | 10.87 |
| 2005-07-15 | 10.49 |
| 2005-07-14 | 10.49 |
| 2005-07-13 | 9.36 |
| 2005-07-12 | 7.86 |
| 2005-07-11 | 7.86 |
| 2005-07-08 | 6.36 |
| 2005-07-07 | 7.11 |
| 2005-07-06 | 8.24 |
| 2005-07-05 | 7.86 |
| 2005-07-04 | 8.61 |
| 2005-06-30 | 8.61 |
| 2005-06-29 | 8.99 |
| 2005-06-28 | 8.61 |
| 2005-06-27 | 7.86 |
| 2005-06-24 | 8.24 |
| 2005-06-23 | 8.24 |
| 2005-06-22 | 7.86 |
| 2005-06-21 | 7.11 |
| 2005-06-20 | 6.73 |
| 2005-06-17 | 6.36 |
| 2005-06-16 | 5.61 |
| 2005-06-15 | 6.36 |
| 2005-06-14 | 6.36 |
| 2005-06-13 | 6.36 |
| 2005-06-10 | 6.36 |
| 2005-06-09 | 5.98 |
| 2005-06-08 | 5.98 |
| 2005-06-07 | 5.61 |
| 2005-06-06 | 5.61 |
| 2005-06-03 | 5.61 |
| 2005-06-02 | 5.23 |
| 2005-06-01 | 5.98 |
| 2005-05-31 | 5.98 |
| 2005-05-30 | 5.61 |
| 2005-05-27 | 4.85 |
| 2005-05-26 | 3.35 |
| 2005-05-25 | 3.73 |
| 2005-05-24 | 4.85 |
| 2005-05-23 | 4.10 |
| 2005-05-20 | 4.85 |
| 2005-05-19 | 4.10 |
| 2005-05-18 | 4.10 |
| 2005-05-17 | 3.73 |
| 2005-05-13 | 5.61 |
| 2005-05-12 | 6.36 |
| 2005-05-11 | 5.98 |
| 2005-05-10 | 6.36 |
| 2005-05-09 | 6.73 |
| 2005-05-06 | 6.36 |
| 2005-05-05 | 6.73 |
| 2005-05-04 | 5.98 |
| 2005-05-03 | 5.23 |
| 2005-04-29 | 5.23 |
| 2005-04-28 | 5.23 |
| 2005-04-27 | 4.63 |
| 2005-04-26 | 4.63 |
| 2005-04-25 | 3.89 |
| 2005-04-22 | 3.89 |
| 2005-04-21 | 2.77 |
| 2005-04-20 | 1.66 |
| 2005-04-19 | 1.66 |
| 2005-04-18 | 0.92 |
| 2005-04-15 | 2.40 |
| 2005-04-14 | 3.52 |
| 2005-04-13 | 3.89 |
| 2005-04-12 | 2.77 |
| 2005-04-11 | 2.77 |
| 2005-04-08 | 2.77 |
| 2005-04-07 | 2.03 |
| 2005-04-06 | 2.03 |
| 2005-04-04 | 1.66 |
| 2005-04-01 | 1.29 |
| 2005-03-31 | 2.03 |
| 2005-03-30 | 1.29 |
| 2005-03-29 | 1.29 |
| 2005-03-24 | 2.40 |
| 2005-03-23 | 2.40 |
| 2005-03-22 | 3.89 |
| 2005-03-21 | 4.26 |
| 2005-03-18 | 3.52 |
| 2005-03-17 | 3.89 |
| 2005-03-16 | 3.52 |
| 2005-03-15 | 3.14 |
| 2005-03-14 | 4.26 |
| 2005-03-11 | 3.52 |
| 2005-03-10 | 3.52 |
| 2005-03-09 | 4.26 |
| 2005-03-08 | 3.52 |
| 2005-03-07 | 3.14 |
| 2005-03-04 | 2.77 |
| 2005-03-03 | 3.52 |
| 2005-03-02 | 3.52 |
| 2005-03-01 | 5.00 |
| 2005-02-28 | 5.74 |
| 2005-02-25 | 5.74 |
| 2005-02-24 | 4.63 |
| 2005-02-23 | 3.89 |
| 2005-02-22 | 5.00 |
| 2005-02-21 | 5.37 |
| 2005-02-18 | 5.37 |
| 2005-02-17 | 4.26 |
| 2005-02-16 | 4.63 |
| 2005-02-15 | 4.63 |
| 2005-02-14 | 4.63 |
| 2005-02-08 | 3.52 |
| 2005-02-07 | 3.14 |
| 2005-02-04 | 1.29 |
| 2005-02-03 | 1.29 |
| 2005-02-02 | 1.29 |
| 2005-02-01 | 1.29 |
| 2005-01-31 | 2.77 |
| 2005-01-28 | 1.66 |
| 2005-01-27 | 1.29 |
| 2005-01-26 | 1.66 |
| 2005-01-25 | 1.29 |
| 2005-01-24 | -0.57 |
| 2005-01-21 | 0.55 |
| 2005-01-20 | 1.29 |
| 2005-01-19 | 1.66 |
| 2005-01-18 | 1.66 |
| 2005-01-17 | 1.66 |
| 2005-01-14 | 0.92 |
| 2005-01-13 | 1.66 |
| 2005-01-12 | 0.92 |
| 2005-01-11 | 0.55 |
| 2005-01-10 | 0.92 |
| 2005-01-07 | 0.92 |
| 2005-01-06 | 2.40 |
| 2005-01-05 | 2.77 |
| 2005-01-04 | 4.63 |
| 2005-01-03 | 5.74 |
| 2004-12-31 | 5.74 |
| 2004-12-30 | 5.37 |
| 2004-12-29 | 6.11 |
| 2004-12-28 | 5.37 |
| 2004-12-24 | 5.74 |
| 2004-12-23 | 6.48 |
| 2004-12-22 | 5.37 |
| 2004-12-21 | 5.37 |
| 2004-12-20 | 6.11 |
| 2004-12-17 | 4.63 |
| 2004-12-16 | 4.26 |
| 2004-12-15 | 5.37 |
| 2004-12-14 | 5.00 |
| 2004-12-13 | 3.52 |
| 2004-12-10 | 3.52 |
| 2004-12-09 | 4.26 |
| 2004-12-08 | 4.63 |
| 2004-12-07 | 6.11 |
| 2004-12-06 | 5.74 |
| 2004-12-03 | 5.37 |
| 2004-12-02 | 6.48 |
| 2004-12-01 | 5.00 |
| 2004-11-30 | 5.37 |
| 2004-11-29 | 4.63 |
| 2004-11-26 | 3.52 |
| 2004-11-25 | 3.52 |
| 2004-11-24 | 4.26 |
| 2004-11-23 | 4.26 |
| 2004-11-22 | 2.40 |
| 2004-11-19 | 2.77 |
| 2004-11-18 | 2.40 |
| 2004-11-17 | 2.77 |
| 2004-11-16 | 2.03 |
| 2004-11-15 | 3.14 |
| 2004-11-12 | 2.40 |
| 2004-11-11 | 1.29 |
| 2004-11-10 | 1.29 |
| 2004-11-09 | 0.55 |
| 2004-11-08 | 0.55 |
| 2004-11-05 | 0.18 |
| 2004-11-04 | -0.57 |
| 2004-11-03 | -0.57 |
| 2004-11-02 | -0.57 |
| 2004-11-01 | -2.42 |
| 2004-10-29 | -2.42 |
| 2004-10-28 | -2.05 |
| 2004-10-27 | -4.23 |
| 2004-10-26 | -4.60 |
| 2004-10-25 | -4.96 |
| 2004-10-21 | -3.14 |
| 2004-10-20 | -3.51 |
| 2004-10-19 | -2.05 |
| 2004-10-18 | -3.51 |
| 2004-10-15 | -2.78 |
| 2004-10-14 | -3.14 |
| 2004-10-13 | -2.41 |
| 2004-10-12 | -1.69 |
| 2004-10-11 | -1.69 |
| 2004-10-08 | -2.05 |
| 2004-10-07 | -0.59 |
| 2004-10-06 | -0.96 |
| 2004-10-05 | -0.96 |
| 2004-10-04 | -0.96 |
| 2004-09-30 | -2.41 |
| 2004-09-28 | -3.87 |
| 2004-09-27 | -3.87 |
| 2004-09-24 | -2.78 |
| 2004-09-23 | -1.32 |
| 2004-09-22 | -1.32 |
| 2004-09-21 | -1.32 |
| 2004-09-20 | -2.05 |
| 2004-09-17 | -1.69 |
| 2004-09-16 | -2.05 |
| 2004-09-15 | -3.14 |
| 2004-09-14 | -2.41 |
| 2004-09-13 | -2.78 |
| 2004-09-10 | -3.87 |
| 2004-09-09 | -4.23 |
| 2004-09-08 | -3.14 |
| 2004-09-07 | -2.78 |
| 2004-09-06 | -2.78 |
| 2004-09-03 | -3.87 |
| 2004-09-02 | -3.51 |
| 2004-09-01 | -3.87 |
| 2004-08-31 | -4.23 |
| 2004-08-30 | -4.23 |
| 2004-08-27 | -5.33 |
| 2004-08-26 | -5.33 |
| 2004-08-25 | -5.33 |
| 2004-08-24 | -6.05 |
| 2004-08-23 | -8.24 |
| 2004-08-20 | -8.60 |
| 2004-08-19 | -7.88 |
| 2004-08-18 | -9.70 |
| 2004-08-17 | -9.33 |
| 2004-08-16 | -9.70 |
| 2004-08-13 | -8.97 |
| 2004-08-12 | -8.24 |
| 2004-08-11 | -8.97 |
| 2004-08-10 | -8.60 |
| 2004-08-09 | -7.88 |
| 2004-08-06 | -7.88 |
| 2004-08-05 | -7.15 |
| 2004-08-04 | -9.33 |
| 2004-08-03 | -9.33 |
| 2004-08-02 | -10.06 |
| 2004-07-30 | -9.33 |
| 2004-07-29 | -10.06 |
| 2004-07-28 | -8.97 |
| 2004-07-27 | -9.33 |
| 2004-07-26 | -8.97 |
| 2004-07-23 | -8.24 |
| 2004-07-22 | -8.97 |
| 2004-07-21 | -8.60 |
| 2004-07-20 | -10.42 |
| 2004-07-19 | -10.42 |
| 2004-07-16 | -10.42 |
| 2004-07-15 | -11.52 |
| 2004-07-14 | -11.52 |
| 2004-07-13 | -10.42 |
| 2004-07-12 | -9.70 |
| 2004-07-09 | -9.70 |
| 2004-07-08 | -10.42 |
| 2004-07-07 | -8.97 |
| 2004-07-06 | -8.97 |
| 2004-07-05 | -9.70 |
| 2004-07-02 | -9.70 |
| 2004-06-30 | -9.33 |
| 2004-06-29 | -10.42 |
| 2004-06-28 | -9.70 |
| 2004-06-25 | -10.06 |
| 2004-06-24 | -10.06 |
| 2004-06-23 | -12.25 |
| 2004-06-21 | -12.25 |
| 2004-06-18 | -12.61 |
| 2004-06-17 | -10.42 |
| 2004-06-16 | -10.06 |
| 2004-06-15 | -10.79 |
| 2004-06-14 | -10.79 |
| 2004-06-11 | -8.24 |
| 2004-06-10 | -7.88 |
| 2004-06-09 | -8.97 |
| 2004-06-08 | -8.97 |
| 2004-06-07 | -8.60 |
| 2004-06-04 | -11.52 |
| 2004-06-03 | -12.25 |
| 2004-06-02 | -9.70 |
| 2004-06-01 | -10.42 |
| 2004-05-31 | -10.06 |
| 2004-05-28 | -10.42 |
| 2004-05-27 | -11.52 |
| 2004-05-25 | -13.70 |
| 2004-05-24 | -14.07 |
| 2004-05-21 | -14.43 |
| 2004-05-20 | -16.25 |
| 2004-05-19 | -15.52 |
| 2004-05-18 | -18.44 |
| 2004-05-17 | -19.53 |
| 2004-05-14 | -16.98 |
| 2004-05-13 | -15.89 |
| 2004-05-12 | -15.52 |
| 2004-05-11 | -15.16 |
| 2004-05-10 | -15.52 |
| 2004-05-07 | -12.61 |
| 2004-05-06 | -12.25 |
| 2004-05-05 | -12.61 |
| 2004-05-04 | -11.15 |
| 2004-05-03 | -12.97 |
| 2004-04-30 | -12.25 |
| 2004-04-29 | -12.25 |
| 2004-04-28 | -10.93 |
| 2004-04-27 | -10.58 |
| 2004-04-26 | -10.93 |
| 2004-04-23 | -9.14 |
| 2004-04-22 | -10.93 |
| 2004-04-21 | -10.58 |
| 2004-04-20 | -9.50 |
| 2004-04-19 | -9.14 |
| 2004-04-16 | -9.14 |
| 2004-04-15 | -8.78 |
| 2004-04-14 | -7.34 |
| 2004-04-13 | -4.47 |
| 2004-04-08 | -5.55 |
| 2004-04-07 | -5.55 |
| 2004-04-06 | -5.55 |
| 2004-04-02 | -6.98 |
| 2004-04-01 | -7.70 |
| 2004-03-31 | -7.34 |
| 2004-03-30 | -7.34 |
| 2004-03-29 | -8.78 |
| 2004-03-26 | -8.78 |
| 2004-03-25 | -8.42 |
| 2004-03-24 | -7.34 |
| 2004-03-23 | -8.06 |
| 2004-03-22 | -8.78 |
| 2004-03-19 | -7.34 |
| 2004-03-18 | -6.62 |
| 2004-03-17 | -5.55 |
| 2004-03-16 | -6.27 |
| 2004-03-15 | -6.62 |
| 2004-03-12 | -6.27 |
| 2004-03-11 | -5.55 |
| 2004-03-10 | -4.47 |
| 2004-03-09 | -3.03 |
| 2004-03-08 | -1.96 |
| 2004-03-05 | -3.03 |
| 2004-03-04 | -2.67 |
| 2004-03-03 | -2.67 |
| 2004-03-02 | -0.52 |
| 2004-03-01 | 0.56 |
| 2004-02-27 | 0.92 |
| 2004-02-26 | -1.24 |
| 2004-02-25 | -1.60 |
| 2004-02-24 | -0.16 |
| 2004-02-23 | -0.52 |
| 2004-02-20 | 0.56 |
| 2004-02-19 | 0.20 |
| 2004-02-18 | 0.92 |
| 2004-02-17 | 0.20 |
| 2004-02-16 | 0.20 |
| 2004-02-13 | -0.88 |
| 2004-02-12 | -1.24 |
| 2004-02-11 | -2.32 |
| 2004-02-10 | -2.32 |
| 2004-02-09 | -1.96 |
| 2004-02-06 | -3.75 |
| 2004-02-05 | -5.55 |
| 2004-02-04 | -5.55 |
| 2004-02-03 | -5.19 |
| 2004-02-02 | -5.91 |
| 2004-01-30 | -3.75 |
| 2004-01-29 | -3.75 |
| 2004-01-28 | -3.03 |
| 2004-01-27 | -0.52 |
| 2004-01-26 | -0.88 |
| 2004-01-21 | -0.52 |
| 2004-01-20 | -2.32 |
| 2004-01-19 | -3.75 |
| 2004-01-16 | -4.83 |
| 2004-01-15 | -4.11 |
| 2004-01-14 | -3.75 |
| 2004-01-13 | -3.03 |
| 2004-01-12 | -3.39 |
| 2004-01-09 | -3.39 |
| 2004-01-08 | -4.83 |
| 2004-01-07 | -5.19 |
| 2004-01-06 | -5.91 |
| 2004-01-05 | -5.91 |
| 2004-01-02 | -7.70 |
| 2003-12-31 | -8.42 |
| 2003-12-30 | -9.50 |
| 2003-12-29 | -10.22 |
| 2003-12-24 | -9.86 |
| 2003-12-23 | -9.86 |
| 2003-12-22 | -9.86 |
| 2003-12-19 | -10.58 |
| 2003-12-18 | -11.65 |
| 2003-12-17 | -12.01 |
| 2003-12-16 | -10.93 |
| 2003-12-15 | -9.86 |
| 2003-12-12 | -8.42 |
| 2003-12-11 | -9.14 |
| 2003-12-10 | -10.22 |
| 2003-12-09 | -10.22 |
| 2003-12-08 | -12.01 |
| 2003-12-05 | -10.93 |
| 2003-12-04 | -10.93 |
| 2003-12-03 | -10.58 |
| 2003-12-02 | -10.22 |
| 2003-12-01 | -9.86 |
| 2003-11-28 | -10.93 |
| 2003-11-27 | -12.01 |
| 2003-11-26 | -12.73 |
| 2003-11-25 | -13.09 |
| 2003-11-24 | -14.53 |
| 2003-11-21 | -14.88 |
| 2003-11-20 | -14.53 |
| 2003-11-19 | -13.81 |
| 2003-11-18 | -13.09 |
| 2003-11-17 | -13.45 |
| 2003-11-14 | -12.01 |
| 2003-11-13 | -12.01 |
| 2003-11-12 | -13.45 |
| 2003-11-11 | -13.45 |
| 2003-11-10 | -12.01 |
| 2003-11-07 | -11.65 |
| 2003-11-06 | -12.37 |
| 2003-11-05 | -10.58 |
| 2003-11-04 | -10.22 |
| 2003-11-03 | -10.58 |
| 2003-10-31 | -12.37 |
| 2003-10-30 | -12.37 |
| 2003-10-29 | -12.16 |
| 2003-10-28 | -12.86 |
| 2003-10-27 | -15.68 |
| 2003-10-24 | -15.33 |
| 2003-10-23 | -15.33 |
| 2003-10-22 | -12.16 |
| 2003-10-21 | -12.16 |
| 2003-10-20 | -12.51 |
| 2003-10-17 | -13.21 |
| 2003-10-16 | -13.92 |
| 2003-10-15 | -13.57 |
| 2003-10-14 | -14.27 |
| 2003-10-13 | -13.57 |
| 2003-10-10 | -14.27 |
| 2003-10-09 | -15.33 |
| 2003-10-08 | -15.68 |
| 2003-10-07 | -15.33 |
| 2003-10-06 | -15.33 |
| 2003-10-03 | -15.68 |
| 2003-10-02 | -16.74 |
| 2003-09-30 | -19.21 |
| 2003-09-29 | -19.56 |
| 2003-09-26 | -18.86 |
| 2003-09-25 | -18.15 |
| 2003-09-24 | -18.86 |
| 2003-09-23 | -21.33 |
| 2003-09-22 | -21.68 |
| 2003-09-19 | -20.98 |
| 2003-09-18 | -20.27 |
| 2003-09-17 | -19.92 |
| 2003-09-16 | -20.62 |
| 2003-09-15 | -20.62 |
| 2003-09-11 | -21.68 |
| 2003-09-10 | -22.03 |
| 2003-09-09 | -20.62 |
| 2003-09-08 | -19.92 |
| 2003-09-05 | -19.92 |
| 2003-09-04 | -19.92 |
| 2003-09-03 | -19.92 |
| 2003-09-02 | -21.33 |
| 2003-09-01 | -21.33 |
| 2003-08-29 | -21.68 |
| 2003-08-28 | -22.74 |
| 2003-08-27 | -23.44 |
| 2003-08-26 | -22.74 |
| 2003-08-25 | -22.74 |
| 2003-08-22 | -22.74 |
| 2003-08-21 | -23.44 |
| 2003-08-20 | -24.86 |
| 2003-08-19 | -24.86 |
| 2003-08-18 | -25.21 |
| 2003-08-15 | -25.56 |
| 2003-08-14 | -26.27 |
| 2003-08-13 | -26.62 |
| 2003-08-12 | -27.68 |
| 2003-08-11 | -27.68 |
| 2003-08-08 | -29.09 |
| 2003-08-07 | -28.74 |
| 2003-08-06 | -28.74 |
| 2003-08-05 | -27.33 |
| 2003-08-04 | -27.33 |
| 2003-08-01 | -26.97 |
| 2003-07-31 | -28.03 |
| 2003-07-30 | -28.03 |
| 2003-07-29 | -26.97 |
| 2003-07-28 | -27.33 |
| 2003-07-25 | -29.09 |
| 2003-07-24 | -29.09 |
| 2003-07-23 | -29.44 |
| 2003-07-22 | -28.74 |
| 2003-07-21 | -28.03 |
| 2003-07-18 | -27.33 |
| 2003-07-17 | -28.03 |
| 2003-07-16 | -27.33 |
| 2003-07-15 | -28.03 |
| 2003-07-14 | -27.68 |
| 2003-07-11 | -28.74 |
| 2003-07-10 | -28.74 |
| 2003-07-09 | -28.38 |
| 2003-07-08 | -28.74 |
| 2003-07-07 | -29.44 |
| 2003-07-04 | -31.21 |
| 2003-07-03 | -31.56 |
| 2003-07-02 | -31.56 |
| 2003-06-30 | -31.91 |
| 2003-06-27 | -30.85 |
| 2003-06-26 | -31.21 |
| 2003-06-25 | -30.85 |
| 2003-06-24 | -30.85 |
| 2003-06-23 | -30.15 |
| 2003-06-20 | -29.09 |
| 2003-06-19 | -29.09 |
| 2003-06-18 | -29.09 |
| 2003-06-17 | -28.74 |
| 2003-06-16 | -29.79 |
| 2003-06-13 | -29.79 |
| 2003-06-12 | -30.50 |
| 2003-06-11 | -30.85 |
| 2003-06-10 | -30.85 |
| 2003-06-09 | -30.50 |
| 2003-06-06 | -30.15 |
| 2003-06-05 | -31.56 |
| 2003-06-03 | -30.85 |
| 2003-06-02 | -31.56 |
| 2003-05-30 | -32.26 |
| 2003-05-29 | -32.26 |
| 2003-05-28 | -31.91 |
| 2003-05-27 | -32.62 |
| 2003-05-26 | -32.26 |
| 2003-05-23 | -33.68 |
| 2003-05-22 | -34.73 |
| 2003-05-21 | -35.44 |
| 2003-05-20 | -35.44 |
| 2003-05-19 | -35.44 |
| 2003-05-16 | -35.09 |
| 2003-05-15 | -34.73 |
| 2003-05-14 | -34.73 |
| 2003-05-13 | -35.09 |
| 2003-05-12 | -34.73 |
| 2003-05-09 | -35.79 |
| 2003-05-07 | -36.85 |
| 2003-05-06 | -36.85 |
| 2003-05-05 | -36.85 |
| 2003-05-02 | -37.56 |
| 2003-04-30 | -37.91 |
| 2003-04-29 | -37.91 |
| 2003-04-28 | -39.96 |
| 2003-04-25 | -40.30 |
| 2003-04-24 | -40.30 |
| 2003-04-23 | -39.96 |
| 2003-04-22 | -39.26 |
| 2003-04-17 | -39.61 |
| 2003-04-16 | -38.92 |
| 2003-04-15 | -38.92 |
| 2003-04-14 | -39.61 |
| 2003-04-11 | -38.92 |
| 2003-04-10 | -39.26 |
| 2003-04-09 | -38.92 |
| 2003-04-08 | -37.88 |
| 2003-04-07 | -36.85 |
| 2003-04-04 | -37.88 |
| 2003-04-03 | -38.92 |
| 2003-04-02 | -38.57 |
| 2003-04-01 | -39.26 |
| 2003-03-31 | -38.92 |
| 2003-03-28 | -37.88 |
| 2003-03-27 | -37.54 |
| 2003-03-26 | -36.50 |
| 2003-03-25 | -36.50 |
| 2003-03-24 | -36.16 |
| 2003-03-21 | -35.47 |
| 2003-03-20 | -35.47 |
| 2003-03-19 | -35.81 |
| 2003-03-18 | -37.19 |
| 2003-03-17 | -38.57 |
| 2003-03-14 | -37.54 |
| 2003-03-13 | -38.92 |
| 2003-03-12 | -38.23 |
| 2003-03-11 | -38.23 |
| 2003-03-10 | -38.57 |
| 2003-03-07 | -37.88 |
| 2003-03-06 | -37.54 |
| 2003-03-05 | -36.50 |
| 2003-03-04 | -36.16 |
| 2003-03-03 | -35.47 |
| 2003-02-28 | -36.85 |
| 2003-02-27 | -36.16 |
| 2003-02-26 | -36.50 |
| 2003-02-25 | -36.50 |
| 2003-02-24 | -36.16 |
| 2003-02-21 | -36.16 |
| 2003-02-20 | -34.78 |
| 2003-02-19 | -34.78 |
| 2003-02-18 | -34.78 |
| 2003-02-17 | -35.12 |
| 2003-02-14 | -36.16 |
| 2003-02-13 | -36.50 |
| 2003-02-12 | -35.12 |
| 2003-02-11 | -36.50 |
| 2003-02-10 | -36.50 |
| 2003-02-07 | -36.50 |
| 2003-02-06 | -36.85 |
| 2003-02-05 | -36.16 |
| 2003-02-04 | -35.81 |
| 2003-01-30 | -35.81 |
| 2003-01-29 | -36.16 |
| 2003-01-28 | -35.47 |
| 2003-01-27 | -35.81 |
| 2003-01-24 | -34.78 |
| 2003-01-23 | -33.40 |
| 2003-01-22 | -33.74 |
| 2003-01-21 | -33.74 |
| 2003-01-20 | -33.74 |
| 2003-01-17 | -33.05 |
| 2003-01-16 | -32.71 |
| 2003-01-15 | -31.33 |
| 2003-01-14 | -32.02 |
| 2003-01-13 | -31.67 |
| 2003-01-10 | -32.36 |
| 2003-01-09 | -32.71 |
| 2003-01-08 | -32.71 |
| 2003-01-07 | -33.05 |
| 2003-01-06 | -33.05 |
| 2003-01-03 | -33.40 |
| 2003-01-02 | -35.47 |
| 2002-12-31 | -35.12 |
| 2002-12-30 | -35.47 |
| 2002-12-27 | -34.43 |
| 2002-12-24 | -33.74 |
| 2002-12-23 | -33.40 |
| 2002-12-20 | -33.05 |
| 2002-12-19 | -33.74 |
| 2002-12-18 | -33.74 |
| 2002-12-17 | -32.36 |
| 2002-12-16 | -33.05 |
| 2002-12-13 | -32.36 |
| 2002-12-12 | -32.02 |
| 2002-12-11 | -32.02 |
| 2002-12-10 | -32.02 |
| 2002-12-09 | -31.33 |
| 2002-12-06 | -30.64 |
| 2002-12-05 | -30.64 |
| 2002-12-04 | -30.98 |
| 2002-12-03 | -28.91 |
| 2002-12-02 | -29.26 |
| 2002-11-29 | -29.95 |
| 2002-11-28 | -29.95 |
| 2002-11-27 | -30.98 |
| 2002-11-26 | -30.64 |
| 2002-11-25 | -29.95 |
| 2002-11-22 | -30.29 |
| 2002-11-21 | -30.98 |
| 2002-11-20 | -30.98 |
| 2002-11-19 | -31.33 |
| 2002-11-18 | -31.67 |
| 2002-11-15 | -31.67 |
| 2002-11-14 | -32.71 |
| 2002-11-13 | -33.74 |
| 2002-11-12 | -33.74 |
| 2002-11-11 | -34.09 |
| 2002-11-08 | -32.36 |
| 2002-11-07 | -32.02 |
| 2002-11-06 | -32.71 |
| 2002-11-05 | -33.05 |
| 2002-11-04 | -32.71 |
| 2002-11-01 | -35.12 |
| 2002-10-31 | -34.43 |
| 2002-10-30 | -33.54 |
| 2002-10-29 | -33.20 |
| 2002-10-28 | -31.84 |
| 2002-10-25 | -32.86 |
| 2002-10-24 | -32.18 |
| 2002-10-23 | -32.18 |
| 2002-10-22 | -33.88 |
| 2002-10-21 | -33.88 |
| 2002-10-18 | -33.54 |
| 2002-10-17 | -33.88 |
| 2002-10-16 | -34.55 |
| 2002-10-15 | -35.57 |
| 2002-10-11 | -37.94 |
| 2002-10-10 | -38.62 |
| 2002-10-09 | -37.94 |
| 2002-10-08 | -37.61 |
| 2002-10-07 | -38.28 |
| 2002-10-04 | -37.61 |
| 2002-10-03 | -37.94 |
| 2002-10-02 | -36.59 |
| 2002-09-30 | -37.27 |
| 2002-09-27 | -35.91 |
| 2002-09-26 | -35.91 |
| 2002-09-25 | -36.93 |
| 2002-09-24 | -36.25 |
| 2002-09-23 | -35.91 |
| 2002-09-20 | -35.57 |
| 2002-09-19 | -34.55 |
| 2002-09-18 | -34.89 |
| 2002-09-17 | -32.86 |
| 2002-09-16 | -34.21 |
| 2002-09-13 | -33.54 |
| 2002-09-12 | -31.50 |
| 2002-09-11 | -32.18 |
| 2002-09-10 | -31.84 |
| 2002-09-09 | -32.86 |
| 2002-09-06 | -32.86 |
| 2002-09-05 | -32.86 |
| 2002-09-04 | -32.18 |
| 2002-09-03 | -32.52 |
| 2002-09-02 | -31.84 |
| 2002-08-30 | -30.48 |
| 2002-08-29 | -30.48 |
| 2002-08-28 | -30.48 |
| 2002-08-27 | -29.81 |
| 2002-08-26 | -29.47 |
| 2002-08-23 | -29.13 |
| 2002-08-22 | -28.45 |
| 2002-08-21 | -28.45 |
| 2002-08-20 | -28.79 |
| 2002-08-19 | -29.81 |
| 2002-08-16 | -29.81 |
| 2002-08-15 | -30.15 |
| 2002-08-14 | -31.84 |
| 2002-08-13 | -30.48 |
| 2002-08-12 | -32.18 |
| 2002-08-09 | -31.16 |
| 2002-08-08 | -32.18 |
| 2002-08-07 | -31.50 |
| 2002-08-06 | -33.54 |
| 2002-08-05 | -32.52 |
| 2002-08-02 | -31.84 |
| 2002-08-01 | -30.48 |
| 2002-07-31 | -29.81 |
| 2002-07-30 | -30.48 |
| 2002-07-29 | -32.18 |
| 2002-07-26 | -33.20 |
| 2002-07-25 | -32.18 |
| 2002-07-24 | -31.50 |
| 2002-07-23 | -29.47 |
| 2002-07-22 | -30.82 |
| 2002-07-19 | -29.13 |
| 2002-07-18 | -28.45 |
| 2002-07-17 | -29.47 |
| 2002-07-16 | -28.45 |
| 2002-07-15 | -27.43 |
| 2002-07-12 | -27.09 |
| 2002-07-11 | -27.77 |
| 2002-07-10 | -26.08 |
| 2002-07-09 | -25.74 |
| 2002-07-08 | -26.42 |
| 2002-07-05 | -25.74 |
| 2002-07-04 | -26.42 |
| 2002-07-03 | -27.43 |
| 2002-07-02 | -28.11 |
| 2002-06-28 | -27.43 |
| 2002-06-27 | -28.45 |
| 2002-06-26 | -29.13 |
| 2002-06-25 | -27.43 |
| 2002-06-24 | -27.09 |
| 2002-06-21 | -27.77 |
| 2002-06-20 | -26.42 |
| 2002-06-19 | -26.75 |
| 2002-06-18 | -25.74 |
| 2002-06-17 | -25.74 |
| 2002-06-14 | -24.72 |
| 2002-06-13 | -23.70 |
| 2002-06-12 | -23.36 |
| 2002-06-11 | -23.70 |
| 2002-06-10 | -23.02 |
| 2002-06-07 | -23.02 |
| 2002-06-06 | -22.35 |
| 2002-06-05 | -22.35 |
| 2002-06-04 | -22.35 |
| 2002-06-03 | -22.69 |
| 2002-05-31 | -22.35 |
| 2002-05-30 | -22.35 |
| 2002-05-29 | -22.01 |
| 2002-05-28 | -21.33 |
| 2002-05-27 | -20.65 |
| 2002-05-24 | -20.65 |
| 2002-05-23 | -20.99 |
| 2002-05-22 | -19.63 |
| 2002-05-21 | -19.97 |
| 2002-05-17 | -18.28 |
| 2002-05-16 | -19.29 |
| 2002-05-15 | -18.96 |
| 2002-05-14 | -20.31 |
| 2002-05-13 | -19.97 |
| 2002-05-10 | -20.65 |
| 2002-05-09 | -20.31 |
| 2002-05-08 | -20.31 |
| 2002-05-07 | -19.63 |
| 2002-05-06 | -20.31 |
| 2002-05-03 | -19.97 |
| 2002-05-02 | -19.97 |
| 2002-04-30 | -22.01 |
| 2002-04-29 | -22.69 |
| 2002-04-26 | -22.69 |
| 2002-04-25 | -22.69 |
| 2002-04-24 | -22.35 |
| 2002-04-23 | -23.02 |
| 2002-04-22 | -24.36 |
| 2002-04-19 | -23.69 |
| 2002-04-18 | -23.69 |
| 2002-04-17 | -24.36 |
| 2002-04-16 | -26.70 |
| 2002-04-15 | -27.04 |
| 2002-04-12 | -27.37 |
| 2002-04-11 | -27.04 |
| 2002-04-10 | -27.71 |
| 2002-04-09 | -27.04 |
| 2002-04-08 | -27.37 |
| 2002-04-04 | -26.70 |
| 2002-04-03 | -26.37 |
| 2002-04-02 | -26.03 |
| 2002-03-28 | -25.03 |
| 2002-03-27 | -25.36 |
| 2002-03-26 | -26.70 |
| 2002-03-25 | -26.37 |
| 2002-03-22 | -26.37 |
| 2002-03-21 | -26.37 |
| 2002-03-20 | -25.36 |
| 2002-03-19 | -24.36 |
| 2002-03-18 | -24.36 |
| 2002-03-15 | -24.69 |
| 2002-03-14 | -24.02 |
| 2002-03-13 | -24.69 |
| 2002-03-12 | -24.02 |
| 2002-03-11 | -24.02 |
| 2002-03-08 | -24.69 |
| 2002-03-07 | -24.69 |
| 2002-03-06 | -26.03 |
| 2002-03-05 | -26.03 |
| 2002-03-04 | -28.04 |
| 2002-03-01 | -29.71 |
| 2002-02-28 | -29.38 |
| 2002-02-27 | -28.04 |
| 2002-02-26 | -28.71 |
| 2002-02-25 | -29.38 |
| 2002-02-22 | -28.38 |
| 2002-02-21 | -27.04 |
| 2002-02-20 | -27.71 |
| 2002-02-19 | -27.04 |
| 2002-02-18 | -26.03 |
| 2002-02-15 | -26.37 |
| 2002-02-11 | -27.04 |
| 2002-02-08 | -29.04 |
| 2002-02-07 | -29.71 |
| 2002-02-06 | -28.71 |
| 2002-02-05 | -28.38 |
| 2002-02-04 | -27.71 |
| 2002-02-01 | -27.71 |
| 2002-01-31 | -28.04 |
| 2002-01-30 | -27.37 |
| 2002-01-29 | -25.70 |
| 2002-01-28 | -27.37 |
| 2002-01-25 | -27.37 |
| 2002-01-24 | -27.71 |
| 2002-01-23 | -27.71 |
| 2002-01-22 | -27.37 |
| 2002-01-21 | -26.03 |
| 2002-01-18 | -26.37 |
| 2002-01-17 | -25.70 |
| 2002-01-16 | -26.37 |
| 2002-01-15 | -25.70 |
| 2002-01-14 | -24.36 |
| 2002-01-11 | -25.03 |
| 2002-01-10 | -24.36 |
| 2002-01-09 | -23.02 |
| 2002-01-08 | -21.35 |
| 2002-01-07 | -20.34 |
| 2002-01-04 | -21.01 |
| 2002-01-03 | -23.35 |
| 2002-01-02 | -23.69 |
| 2001-12-31 | -23.35 |
| 2001-12-28 | -23.35 |
| 2001-12-27 | -23.35 |
| 2001-12-24 | -24.69 |
| 2001-12-21 | -24.69 |
| 2001-12-20 | -22.35 |
| 2001-12-19 | -22.69 |
| 2001-12-18 | -22.69 |
| 2001-12-17 | -23.02 |
| 2001-12-14 | -22.69 |
| 2001-12-13 | -22.35 |
| 2001-12-12 | -20.34 |
| 2001-12-11 | -21.01 |
| 2001-12-10 | -20.68 |
| 2001-12-07 | -20.34 |
| 2001-12-06 | -21.35 |
| 2001-12-05 | -21.35 |
| 2001-12-04 | -23.35 |
| 2001-12-03 | -25.03 |
| 2001-11-30 | -24.02 |
| 2001-11-29 | -25.36 |
| 2001-11-28 | -25.70 |
| 2001-11-27 | -24.69 |
| 2001-11-26 | -23.69 |
| 2001-11-23 | -23.69 |
| 2001-11-22 | -24.36 |
| 2001-11-21 | -24.69 |
| 2001-11-20 | -24.36 |
| 2001-11-19 | -23.69 |
| 2001-11-16 | -24.36 |
| 2001-11-15 | -24.69 |
| 2001-11-14 | -26.37 |
| 2001-11-13 | -28.04 |
| 2001-11-12 | -29.04 |
| 2001-11-09 | -29.04 |
| 2001-11-08 | -29.04 |
| 2001-11-07 | -31.05 |
| 2001-11-06 | -30.38 |
| 2001-11-05 | -30.05 |
| 2001-11-02 | -31.72 |
| 2001-11-01 | -31.72 |
| 2001-10-31 | -32.39 |
| 2001-10-30 | -32.59 |
| 2001-10-29 | -31.61 |
| 2001-10-26 | -30.29 |
| 2001-10-24 | -31.61 |
| 2001-10-23 | -31.28 |
| 2001-10-22 | -34.57 |
| 2001-10-19 | -33.91 |
| 2001-10-18 | -33.58 |
| 2001-10-17 | -30.95 |
| 2001-10-16 | -32.26 |
| 2001-10-15 | -31.93 |
| 2001-10-12 | -31.28 |
| 2001-10-11 | -29.63 |
| 2001-10-10 | -31.28 |
| 2001-10-09 | -30.62 |
| 2001-10-08 | -33.25 |
| 2001-10-05 | -31.28 |
| 2001-10-04 | -31.28 |
| 2001-10-03 | -33.91 |
| 2001-09-28 | -33.58 |
| 2001-09-27 | -35.88 |
| 2001-09-26 | -37.20 |
| 2001-09-25 | -38.51 |
| 2001-09-24 | -38.18 |
| 2001-09-21 | -40.48 |
| 2001-09-20 | -37.85 |
| 2001-09-19 | -35.88 |
| 2001-09-18 | -37.85 |
| 2001-09-17 | -37.52 |
| 2001-09-14 | -35.55 |
| 2001-09-13 | -35.55 |
| 2001-09-12 | -36.54 |
| 2001-09-11 | -30.29 |
| 2001-09-10 | -30.62 |
| 2001-09-07 | -30.62 |
| 2001-09-06 | -28.32 |
| 2001-09-05 | -27.00 |
| 2001-09-04 | -25.36 |
| 2001-09-03 | -26.67 |
| 2001-08-31 | -26.02 |
| 2001-08-30 | -24.04 |
| 2001-08-29 | -25.03 |
| 2001-08-28 | -24.37 |
| 2001-08-27 | -25.03 |
| 2001-08-24 | -25.69 |
| 2001-08-23 | -24.37 |
| 2001-08-22 | -25.36 |
| 2001-08-21 | -24.04 |
| 2001-08-20 | -23.71 |
| 2001-08-17 | -21.74 |
| 2001-08-16 | -21.41 |
| 2001-08-15 | -19.44 |
| 2001-08-14 | -20.43 |
| 2001-08-13 | -22.40 |
| 2001-08-10 | -21.74 |
| 2001-08-09 | -22.07 |
| 2001-08-08 | -20.75 |
| 2001-08-07 | -20.10 |
| 2001-08-06 | -19.11 |
| 2001-08-03 | -18.45 |
| 2001-08-02 | -17.47 |
| 2001-08-01 | -17.14 |
| 2001-07-31 | -18.45 |
| 2001-07-30 | -19.44 |
| 2001-07-27 | -19.44 |
| 2001-07-26 | -20.10 |
| 2001-07-24 | -19.11 |
| 2001-07-23 | -18.78 |
| 2001-07-20 | -18.78 |
| 2001-07-19 | -18.45 |
| 2001-07-18 | -17.47 |
| 2001-07-17 | -17.14 |
| 2001-07-16 | -16.48 |
| 2001-07-13 | -16.15 |
| 2001-07-12 | -15.82 |
| 2001-07-11 | -16.81 |
| 2001-07-10 | -15.49 |
| 2001-07-09 | -15.82 |
| 2001-07-05 | -13.85 |
| 2001-07-04 | -12.86 |
| 2001-07-03 | -12.86 |
| 2001-06-29 | -13.19 |
| 2001-06-28 | -14.84 |
| 2001-06-27 | -13.52 |
| 2001-06-26 | -13.85 |
| 2001-06-22 | -12.53 |
| 2001-06-21 | -12.21 |
| 2001-06-20 | -14.18 |
| 2001-06-19 | -12.86 |
| 2001-06-18 | -14.18 |
| 2001-06-15 | -13.19 |
| 2001-06-14 | -12.21 |
| 2001-06-13 | -9.90 |
| 2001-06-12 | -10.23 |
| 2001-06-11 | -9.58 |
| 2001-06-08 | -8.59 |
| 2001-06-07 | -9.25 |
| 2001-06-06 | -10.23 |
| 2001-06-05 | -10.89 |
| 2001-06-04 | -12.53 |
| 2001-06-01 | -12.53 |
| 2001-05-31 | -12.86 |
| 2001-05-30 | -11.22 |
| 2001-05-29 | -9.90 |
| 2001-05-28 | -9.25 |
| 2001-05-25 | -8.92 |
| 2001-05-24 | -8.59 |
| 2001-05-23 | -8.59 |
| 2001-05-22 | -8.26 |
| 2001-05-21 | -9.25 |
| 2001-05-18 | -10.56 |
| 2001-05-17 | -9.90 |
| 2001-05-16 | -11.55 |
| 2001-05-15 | -11.88 |
| 2001-05-14 | -12.53 |
| 2001-05-11 | -10.23 |
| 2001-05-10 | -10.23 |
| 2001-05-09 | -10.56 |
| 2001-05-08 | -10.89 |
| 2001-05-07 | -9.90 |
| 2001-05-04 | -11.55 |
| 2001-05-03 | -9.90 |
| 2001-05-02 | -9.25 |
| 2001-04-27 | -11.55 |
| 2001-04-26 | -12.21 |
| 2001-04-25 | -12.60 |
| 2001-04-24 | -12.93 |
| 2001-04-23 | -12.28 |
| 2001-04-20 | -11.63 |
| 2001-04-19 | -10.98 |
| 2001-04-18 | -14.87 |
| 2001-04-17 | -16.82 |
| 2001-04-12 | -14.55 |
| 2001-04-11 | -16.50 |
| 2001-04-10 | -19.42 |
| 2001-04-09 | -19.42 |
| 2001-04-06 | -18.12 |
| 2001-04-04 | -20.07 |
| 2001-04-03 | -17.15 |
| 2001-04-02 | -16.17 |
| 2001-03-30 | -16.17 |
| 2001-03-29 | -16.50 |
| 2001-03-28 | -15.20 |
| 2001-03-27 | -16.50 |
| 2001-03-26 | -14.22 |
| 2001-03-23 | -16.82 |
| 2001-03-22 | -16.82 |
| 2001-03-21 | -13.25 |
| 2001-03-20 | -12.93 |
| 2001-03-19 | -11.30 |
| 2001-03-16 | -10.98 |
| 2001-03-15 | -10.98 |
| 2001-03-14 | -11.95 |
| 2001-03-13 | -11.30 |
| 2001-03-12 | -9.68 |
| 2001-03-09 | -7.08 |
| 2001-03-08 | -7.08 |
| 2001-03-07 | -7.40 |
| 2001-03-06 | -6.43 |
| 2001-03-05 | -7.40 |
| 2001-03-02 | -8.05 |
| 2001-03-01 | -6.10 |
| 2001-02-28 | -3.18 |
| 2001-02-27 | -3.18 |
| 2001-02-26 | -0.90 |
| 2001-02-23 | -0.58 |
| 2001-02-22 | -1.23 |
| 2001-02-21 | 0.40 |
| 2001-02-20 | 1.70 |
| 2001-02-19 | 1.37 |
| 2001-02-16 | 2.02 |
| 2001-02-15 | 3.00 |
| 2001-02-14 | 3.32 |
| 2001-02-13 | 3.65 |
| 2001-02-12 | 2.02 |
| 2001-02-09 | 3.65 |
| 2001-02-08 | 3.65 |
| 2001-02-07 | 4.62 |
| 2001-02-06 | 3.32 |
| 2001-02-05 | 3.32 |
| 2001-02-02 | 4.94 |
| 2001-02-01 | 4.94 |
| 2001-01-31 | 4.29 |
| 2001-01-30 | 3.65 |
| 2001-01-29 | 4.94 |
| 2001-01-23 | 4.29 |
| 2001-01-22 | 4.29 |
| 2001-01-19 | 3.65 |
| 2001-01-18 | 0.72 |
| 2001-01-17 | -0.58 |
| 2001-01-16 | 0.07 |
| 2001-01-15 | -0.58 |
| 2001-01-12 | -0.58 |
| 2001-01-11 | -1.88 |
| 2001-01-10 | 0.40 |
| 2001-01-09 | 0.72 |
| 2001-01-08 | 0.07 |
| 2001-01-05 | 0.72 |
| 2001-01-04 | -0.90 |
| 2001-01-03 | -4.48 |
| 2001-01-02 | -2.85 |
| 2000-12-29 | -1.23 |
| 2000-12-28 | -3.18 |
| 2000-12-27 | -3.50 |
| 2000-12-22 | -3.50 |
| 2000-12-21 | -4.15 |
| 2000-12-20 | -2.20 |
| 2000-12-19 | -0.58 |
| 2000-12-18 | -1.55 |
| 2000-12-15 | -2.20 |
| 2000-12-14 | 1.70 |
| 2000-12-13 | 2.02 |
| 2000-12-12 | 0.07 |
| 2000-12-11 | 0.40 |
| 2000-12-08 | -0.58 |
| 2000-12-07 | -1.88 |
| 2000-12-06 | -0.90 |
| 2000-12-05 | -5.13 |
| 2000-12-04 | -5.13 |
| 2000-12-01 | -5.13 |
| 2000-11-30 | -8.05 |
| 2000-11-29 | -7.40 |
| 2000-11-28 | -4.80 |
| 2000-11-27 | -4.15 |
| 2000-11-24 | -5.78 |
| 2000-11-23 | -4.48 |
| 2000-11-22 | -3.50 |
| 2000-11-21 | -0.90 |
| 2000-11-20 | 0.07 |
| 2000-11-17 | -0.90 |
| 2000-11-16 | -0.25 |
| 2000-11-15 | -1.55 |
| 2000-11-14 | -0.90 |
| 2000-11-13 | -3.18 |
| 2000-11-10 | 0.07 |
| 2000-11-09 | 1.37 |
| 2000-11-08 | 1.70 |
| 2000-11-07 | 3.00 |
| 2000-11-06 | 2.02 |
| 2000-11-03 | 2.35 |
| 2000-11-02 | 0.07 |
| 2000-11-01 | 0.40 |
| 2000-10-31 | -2.20 |
| 2000-10-30 | -3.44 |
| 2000-10-27 | -2.80 |
| 2000-10-26 | -1.83 |
| 2000-10-25 | -2.15 |
| 2000-10-24 | -3.12 |
| 2000-10-23 | -1.83 |
| 2000-10-20 | -1.83 |
| 2000-10-19 | -6.65 |
| 2000-10-18 | -5.68 |
| 2000-10-17 | -3.12 |
| 2000-10-16 | -2.48 |
| 2000-10-13 | -4.40 |
| 2000-10-12 | -1.83 |
| 2000-10-11 | -1.51 |
| 2000-10-10 | 1.37 |
| 2000-10-09 | 2.02 |
| 2000-10-05 | 5.22 |
| 2000-10-04 | 3.30 |
| 2000-10-03 | 1.69 |
| 2000-09-29 | 2.02 |
| 2000-09-28 | 0.73 |
| 2000-09-27 | 0.73 |
| 2000-09-26 | -0.55 |
| 2000-09-25 | 0.09 |
| 2000-09-22 | -4.40 |
| 2000-09-21 | -1.19 |
| 2000-09-20 | 1.69 |
| 2000-09-19 | 2.34 |
| 2000-09-18 | 1.69 |
| 2000-09-15 | 5.87 |
| 2000-09-14 | 6.83 |
| 2000-09-12 | 8.11 |
| 2000-09-11 | 10.68 |
| 2000-09-08 | 12.28 |
| 2000-09-07 | 12.92 |
| 2000-09-06 | 14.21 |
| 2000-09-05 | 14.53 |
| 2000-09-04 | 14.53 |
| 2000-09-01 | 11.96 |
| 2000-08-31 | 11.32 |
| 2000-08-30 | 11.00 |
| 2000-08-29 | 11.64 |
| 2000-08-28 | 10.68 |
| 2000-08-25 | 12.28 |
| 2000-08-24 | 12.28 |
| 2000-08-23 | 12.60 |
| 2000-08-22 | 14.21 |
| 2000-08-21 | 13.56 |
| 2000-08-18 | 12.60 |
| 2000-08-17 | 13.89 |
| 2000-08-16 | 14.85 |
| 2000-08-15 | 13.56 |
| 2000-08-14 | 10.36 |
| 2000-08-11 | 11.64 |
| 2000-08-10 | 11.64 |
| 2000-08-09 | 10.68 |
| 2000-08-08 | 11.64 |
| 2000-08-07 | 13.89 |
| 2000-08-04 | 12.28 |
| 2000-08-03 | 11.00 |
| 2000-08-02 | 11.32 |
| 2000-08-01 | 10.04 |
| 2000-07-31 | 8.43 |
| 2000-07-28 | 10.04 |
| 2000-07-27 | 12.28 |
| 2000-07-26 | 12.92 |
| 2000-07-25 | 11.64 |
| 2000-07-24 | 13.56 |
| 2000-07-21 | 14.85 |
| 2000-07-20 | 13.56 |
| 2000-07-19 | 13.56 |
| 2000-07-18 | 11.64 |
| 2000-07-17 | 14.85 |
| 2000-07-14 | 12.92 |
| 2000-07-13 | 12.28 |
| 2000-07-12 | 13.24 |
| 2000-07-11 | 11.32 |
| 2000-07-10 | 10.68 |
| 2000-07-07 | 8.11 |
| 2000-07-06 | 6.83 |
| 2000-07-05 | 5.87 |
| 2000-07-04 | 4.26 |
| 2000-07-03 | 3.94 |
| 2000-06-30 | 4.58 |
| 2000-06-29 | 4.26 |
| 2000-06-28 | 5.87 |
| 2000-06-27 | 4.26 |
| 2000-06-26 | 2.98 |
| 2000-06-23 | 1.37 |
| 2000-06-22 | 2.66 |
| 2000-06-21 | 4.90 |
| 2000-06-20 | 2.98 |
| 2000-06-19 | 4.90 |
| 2000-06-16 | 5.87 |
| 2000-06-15 | 3.62 |
| 2000-06-14 | 2.02 |
| 2000-06-13 | 1.05 |
| 2000-06-12 | 3.30 |
| 2000-06-09 | 3.62 |
| 2000-06-08 | 2.02 |
| 2000-06-07 | 2.02 |
| 2000-06-05 | 2.02 |
| 2000-06-02 | -2.15 |
| 2000-06-01 | -3.76 |
| 2000-05-31 | -4.40 |
| 2000-05-30 | -10.17 |
| 2000-05-29 | -10.17 |
| 2000-05-26 | -11.46 |
| 2000-05-25 | -10.17 |
| 2000-05-24 | -10.17 |
| 2000-05-23 | -8.25 |
| 2000-05-22 | -8.57 |
| 2000-05-19 | -6.33 |
| 2000-05-18 | -7.61 |
| 2000-05-17 | -5.04 |
| 2000-05-16 | -2.80 |
| 2000-05-15 | -4.72 |
| 2000-05-12 | -3.12 |
| 2000-05-10 | -7.61 |
| 2000-05-09 | -5.36 |
| 2000-05-08 | -4.40 |
| 2000-05-05 | -2.15 |
| 2000-05-04 | -2.15 |
| 2000-05-03 | -0.55 |
| 2000-05-02 | 1.37 |
| 2000-04-28 | -0.55 |
| 2000-04-27 | -2.48 |
| 2000-04-26 | -2.54 |
| 2000-04-25 | -1.27 |
| 2000-04-20 | -1.59 |
| 2000-04-19 | -1.27 |
| 2000-04-18 | -2.22 |
| 2000-04-17 | -5.40 |
| 2000-04-14 | 3.17 |
| 2000-04-13 | 4.44 |
| 2000-04-12 | 6.35 |
| 2000-04-11 | 6.03 |
| 2000-04-10 | 7.30 |
| 2000-04-07 | 7.94 |
| 2000-04-06 | 4.76 |
| 2000-04-05 | 5.08 |
| 2000-04-03 | 8.57 |
| 2000-03-31 | 10.79 |
| 2000-03-30 | 12.38 |
| 2000-03-29 | 15.56 |
| 2000-03-28 | 16.83 |
| 2000-03-27 | 16.51 |
| 2000-03-24 | 12.70 |
| 2000-03-23 | 12.70 |
| 2000-03-22 | 11.11 |
| 2000-03-21 | 8.57 |
| 2000-03-20 | 8.89 |
| 2000-03-17 | 8.57 |
| 2000-03-16 | 4.13 |
| 2000-03-15 | 6.67 |
| 2000-03-14 | 7.62 |
| 2000-03-13 | 8.89 |
| 2000-03-10 | 12.06 |
| 2000-03-09 | 12.38 |
| 2000-03-08 | 14.29 |
| 2000-03-07 | 13.02 |
| 2000-03-06 | 12.38 |
| 2000-03-03 | 9.21 |
| 2000-03-02 | 6.67 |
| 2000-03-01 | 6.03 |
| 2000-02-29 | 8.25 |
| 2000-02-28 | 6.03 |
| 2000-02-25 | 8.89 |
| 2000-02-24 | 7.94 |
| 2000-02-23 | 3.49 |
| 2000-02-22 | 2.54 |
| 2000-02-21 | 3.49 |
| 2000-02-18 | 4.44 |
| 2000-02-17 | 7.30 |
| 2000-02-16 | 7.94 |
| 2000-02-15 | 5.71 |
| 2000-02-14 | 8.89 |
| 2000-02-11 | 11.75 |
| 2000-02-10 | 6.35 |
| 2000-02-09 | 6.67 |
| 2000-02-08 | 2.54 |
| 2000-02-03 | 0.95 |
| 2000-02-02 | 0.63 |
| 2000-02-01 | -1.27 |
| 2000-01-31 | -1.27 |
| 2000-01-28 | 2.54 |
| 2000-01-27 | 0.63 |
| 2000-01-26 | -2.22 |
| 2000-01-25 | -4.44 |
| 2000-01-24 | -4.13 |
| 2000-01-21 | -4.76 |
| 2000-01-20 | -4.13 |
| 2000-01-19 | -3.81 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | -1.27 |
| 2000-01-14 | -1.90 |
| 2000-01-13 | -1.27 |
| 2000-01-12 | -0.63 |
| 2000-01-11 | 0.32 |
| 2000-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy