Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 274.26 |
| 2025-09-04 | 269.07 |
| 2025-09-03 | 273.11 |
| 2025-09-02 | 275.12 |
| 2025-09-01 | 276.85 |
| 2025-08-29 | 269.07 |
| 2025-08-28 | 267.34 |
| 2025-08-27 | 270.23 |
| 2025-08-26 | 274.84 |
| 2025-08-25 | 279.73 |
| 2025-08-22 | 272.24 |
| 2025-08-21 | 269.07 |
| 2025-08-20 | 269.65 |
| 2025-08-19 | 269.07 |
| 2025-08-18 | 269.65 |
| 2025-08-15 | 271.67 |
| 2025-08-14 | 274.84 |
| 2025-08-13 | 275.70 |
| 2025-08-12 | 267.06 |
| 2025-08-11 | 265.90 |
| 2025-08-08 | 265.62 |
| 2025-08-07 | 268.21 |
| 2025-08-06 | 266.19 |
| 2025-08-05 | 265.33 |
| 2025-08-04 | 263.02 |
| 2025-08-01 | 259.85 |
| 2025-07-31 | 263.89 |
| 2025-07-30 | 269.65 |
| 2025-07-29 | 274.84 |
| 2025-07-28 | 275.41 |
| 2025-07-25 | 272.82 |
| 2025-07-24 | 276.85 |
| 2025-07-23 | 274.84 |
| 2025-07-22 | 268.78 |
| 2025-07-21 | 266.77 |
| 2025-07-18 | 264.75 |
| 2025-07-17 | 260.14 |
| 2025-07-16 | 259.85 |
| 2025-07-15 | 261.29 |
| 2025-07-14 | 255.82 |
| 2025-07-11 | 254.67 |
| 2025-07-10 | 253.23 |
| 2025-07-09 | 251.21 |
| 2025-07-08 | 254.96 |
| 2025-07-07 | 250.92 |
| 2025-07-04 | 251.50 |
| 2025-07-03 | 253.51 |
| 2025-07-02 | 254.96 |
| 2025-06-30 | 253.23 |
| 2025-06-27 | 255.82 |
| 2025-06-26 | 256.68 |
| 2025-06-25 | 258.70 |
| 2025-06-24 | 254.38 |
| 2025-06-23 | 247.18 |
| 2025-06-20 | 244.58 |
| 2025-06-19 | 240.55 |
| 2025-06-18 | 247.46 |
| 2025-06-17 | 251.50 |
| 2025-06-16 | 252.65 |
| 2025-06-13 | 249.48 |
| 2025-06-12 | 252.36 |
| 2025-06-11 | 256.40 |
| 2025-06-10 | 252.94 |
| 2025-06-09 | 252.94 |
| 2025-06-06 | 248.04 |
| 2025-06-05 | 248.62 |
| 2025-06-04 | 245.16 |
| 2025-06-03 | 243.14 |
| 2025-06-02 | 238.24 |
| 2025-05-30 | 239.69 |
| 2025-05-29 | 243.72 |
| 2025-05-28 | 239.40 |
| 2025-05-27 | 240.84 |
| 2025-05-26 | 238.82 |
| 2025-05-23 | 243.14 |
| 2025-05-22 | 242.28 |
| 2025-05-21 | 246.60 |
| 2025-05-20 | 244.01 |
| 2025-05-19 | 239.11 |
| 2025-05-16 | 239.40 |
| 2025-05-15 | 240.84 |
| 2025-05-14 | 243.14 |
| 2025-05-13 | 235.08 |
| 2025-05-12 | 241.99 |
| 2025-05-09 | 232.19 |
| 2025-05-08 | 230.47 |
| 2025-05-07 | 229.03 |
| 2025-05-06 | 229.03 |
| 2025-05-02 | 226.43 |
| 2025-04-30 | 220.67 |
| 2025-04-29 | 218.94 |
| 2025-04-28 | 218.37 |
| 2025-04-25 | 218.37 |
| 2025-04-24 | 216.94 |
| 2025-04-23 | 219.51 |
| 2025-04-22 | 212.37 |
| 2025-04-17 | 209.81 |
| 2025-04-16 | 204.39 |
| 2025-04-15 | 210.38 |
| 2025-04-14 | 209.81 |
| 2025-04-11 | 202.67 |
| 2025-04-10 | 199.54 |
| 2025-04-09 | 192.98 |
| 2025-04-08 | 189.84 |
| 2025-04-07 | 185.84 |
| 2025-04-03 | 230.06 |
| 2025-04-02 | 235.48 |
| 2025-04-01 | 235.20 |
| 2025-03-31 | 234.63 |
| 2025-03-28 | 238.33 |
| 2025-03-27 | 240.62 |
| 2025-03-26 | 239.19 |
| 2025-03-25 | 237.48 |
| 2025-03-24 | 245.18 |
| 2025-03-21 | 242.33 |
| 2025-03-20 | 250.03 |
| 2025-03-19 | 257.73 |
| 2025-03-18 | 257.16 |
| 2025-03-17 | 248.89 |
| 2025-03-14 | 246.04 |
| 2025-03-13 | 238.90 |
| 2025-03-12 | 242.04 |
| 2025-03-11 | 242.90 |
| 2025-03-10 | 243.47 |
| 2025-03-07 | 249.75 |
| 2025-03-06 | 251.17 |
| 2025-03-05 | 239.48 |
| 2025-03-04 | 230.06 |
| 2025-03-03 | 231.20 |
| 2025-02-28 | 230.35 |
| 2025-02-27 | 241.47 |
| 2025-02-26 | 241.76 |
| 2025-02-25 | 231.49 |
| 2025-02-24 | 235.77 |
| 2025-02-21 | 237.76 |
| 2025-02-20 | 224.64 |
| 2025-02-19 | 230.06 |
| 2025-02-18 | 230.63 |
| 2025-02-17 | 225.50 |
| 2025-02-14 | 225.50 |
| 2025-02-13 | 213.80 |
| 2025-02-12 | 214.66 |
| 2025-02-11 | 206.95 |
| 2025-02-10 | 209.81 |
| 2025-02-07 | 204.39 |
| 2025-02-06 | 200.96 |
| 2025-02-05 | 196.68 |
| 2025-02-04 | 199.54 |
| 2025-02-03 | 191.55 |
| 2025-01-28 | 191.55 |
| 2025-01-27 | 190.98 |
| 2025-01-24 | 188.98 |
| 2025-01-23 | 183.85 |
| 2025-01-22 | 184.85 |
| 2025-01-21 | 189.84 |
| 2025-01-20 | 186.98 |
| 2025-01-17 | 182.28 |
| 2025-01-16 | 181.71 |
| 2025-01-15 | 177.86 |
| 2025-01-14 | 177.29 |
| 2025-01-13 | 172.29 |
| 2025-01-10 | 174.86 |
| 2025-01-09 | 177.14 |
| 2025-01-08 | 177.71 |
| 2025-01-07 | 180.00 |
| 2025-01-06 | 183.56 |
| 2025-01-03 | 184.42 |
| 2025-01-02 | 182.14 |
| 2024-12-31 | 188.98 |
| 2024-12-30 | 187.84 |
| 2024-12-27 | 188.41 |
| 2024-12-24 | 189.55 |
| 2024-12-23 | 185.56 |
| 2024-12-20 | 183.70 |
| 2024-12-19 | 184.13 |
| 2024-12-18 | 185.84 |
| 2024-12-17 | 183.85 |
| 2024-12-16 | 184.27 |
| 2024-12-13 | 186.41 |
| 2024-12-12 | 192.98 |
| 2024-12-11 | 189.84 |
| 2024-12-10 | 192.12 |
| 2024-12-09 | 193.26 |
| 2024-12-06 | 185.84 |
| 2024-12-05 | 181.28 |
| 2024-12-04 | 183.56 |
| 2024-12-03 | 183.56 |
| 2024-12-02 | 181.56 |
| 2024-11-29 | 179.57 |
| 2024-11-28 | 178.14 |
| 2024-11-27 | 181.85 |
| 2024-11-26 | 174.86 |
| 2024-11-25 | 175.15 |
| 2024-11-22 | 175.86 |
| 2024-11-21 | 181.28 |
| 2024-11-20 | 182.71 |
| 2024-11-19 | 182.28 |
| 2024-11-18 | 181.14 |
| 2024-11-15 | 178.85 |
| 2024-11-14 | 178.85 |
| 2024-11-13 | 184.42 |
| 2024-11-12 | 184.85 |
| 2024-11-11 | 193.26 |
| 2024-11-08 | 196.97 |
| 2024-11-07 | 200.68 |
| 2024-11-06 | 194.40 |
| 2024-11-05 | 201.25 |
| 2024-11-04 | 194.97 |
| 2024-11-01 | 194.12 |
| 2024-10-31 | 191.83 |
| 2024-10-30 | 191.83 |
| 2024-10-29 | 196.68 |
| 2024-10-28 | 195.30 |
| 2024-10-25 | 195.58 |
| 2024-10-24 | 193.91 |
| 2024-10-23 | 197.52 |
| 2024-10-22 | 193.91 |
| 2024-10-21 | 193.64 |
| 2024-10-18 | 197.79 |
| 2024-10-17 | 187.54 |
| 2024-10-16 | 190.59 |
| 2024-10-15 | 191.70 |
| 2024-10-14 | 201.95 |
| 2024-10-10 | 204.16 |
| 2024-10-09 | 195.30 |
| 2024-10-08 | 199.73 |
| 2024-10-07 | 229.65 |
| 2024-10-04 | 224.94 |
| 2024-10-03 | 216.08 |
| 2024-10-02 | 220.51 |
| 2024-09-30 | 202.22 |
| 2024-09-27 | 195.58 |
| 2024-09-26 | 186.16 |
| 2024-09-25 | 174.80 |
| 2024-09-24 | 173.41 |
| 2024-09-23 | 162.47 |
| 2024-09-20 | 162.33 |
| 2024-09-19 | 159.29 |
| 2024-09-17 | 154.16 |
| 2024-09-16 | 151.12 |
| 2024-09-13 | 150.28 |
| 2024-09-12 | 148.48 |
| 2024-09-11 | 146.13 |
| 2024-09-10 | 148.07 |
| 2024-09-09 | 147.10 |
| 2024-09-05 | 150.56 |
| 2024-09-04 | 150.42 |
| 2024-09-03 | 153.19 |
| 2024-09-02 | 153.47 |
| 2024-08-30 | 157.76 |
| 2024-08-29 | 154.44 |
| 2024-08-28 | 153.47 |
| 2024-08-27 | 155.82 |
| 2024-08-26 | 154.44 |
| 2024-08-23 | 152.22 |
| 2024-08-22 | 152.36 |
| 2024-08-21 | 148.76 |
| 2024-08-20 | 150.42 |
| 2024-08-19 | 151.39 |
| 2024-08-16 | 149.45 |
| 2024-08-15 | 145.02 |
| 2024-08-14 | 144.61 |
| 2024-08-13 | 145.57 |
| 2024-08-12 | 144.61 |
| 2024-08-09 | 144.61 |
| 2024-08-08 | 141.56 |
| 2024-08-07 | 141.42 |
| 2024-08-06 | 138.23 |
| 2024-08-05 | 138.93 |
| 2024-08-02 | 142.53 |
| 2024-08-01 | 147.24 |
| 2024-07-31 | 148.76 |
| 2024-07-30 | 143.08 |
| 2024-07-29 | 147.10 |
| 2024-07-26 | 143.08 |
| 2024-07-25 | 143.36 |
| 2024-07-24 | 147.65 |
| 2024-07-23 | 149.59 |
| 2024-07-22 | 152.36 |
| 2024-07-19 | 149.04 |
| 2024-07-18 | 153.89 |
| 2024-07-17 | 153.19 |
| 2024-07-16 | 153.19 |
| 2024-07-15 | 157.35 |
| 2024-07-12 | 161.23 |
| 2024-07-11 | 154.85 |
| 2024-07-10 | 149.59 |
| 2024-07-09 | 150.01 |
| 2024-07-08 | 150.42 |
| 2024-07-05 | 152.92 |
| 2024-07-04 | 156.38 |
| 2024-07-03 | 154.85 |
| 2024-07-02 | 151.95 |
| 2024-06-28 | 150.98 |
| 2024-06-27 | 151.12 |
| 2024-06-26 | 155.82 |
| 2024-06-25 | 155.27 |
| 2024-06-24 | 154.85 |
| 2024-06-21 | 154.85 |
| 2024-06-20 | 159.15 |
| 2024-06-19 | 160.53 |
| 2024-06-18 | 153.33 |
| 2024-06-17 | 153.47 |
| 2024-06-14 | 153.05 |
| 2024-06-13 | 155.69 |
| 2024-06-12 | 153.33 |
| 2024-06-11 | 156.24 |
| 2024-06-07 | 158.46 |
| 2024-06-06 | 159.84 |
| 2024-06-05 | 158.46 |
| 2024-06-04 | 158.46 |
| 2024-06-03 | 157.90 |
| 2024-05-31 | 153.47 |
| 2024-05-30 | 155.69 |
| 2024-05-29 | 159.15 |
| 2024-05-28 | 163.44 |
| 2024-05-27 | 163.17 |
| 2024-05-24 | 160.26 |
| 2024-05-23 | 163.44 |
| 2024-05-22 | 167.87 |
| 2024-05-21 | 168.01 |
| 2024-05-20 | 174.38 |
| 2024-05-17 | 173.14 |
| 2024-05-16 | 170.51 |
| 2024-05-14 | 166.35 |
| 2024-05-13 | 166.91 |
| 2024-05-10 | 164.83 |
| 2024-05-09 | 158.59 |
| 2024-05-08 | 154.99 |
| 2024-05-07 | 157.07 |
| 2024-05-06 | 158.73 |
| 2024-05-03 | 157.07 |
| 2024-05-02 | 153.61 |
| 2024-04-30 | 147.10 |
| 2024-04-29 | 146.82 |
| 2024-04-26 | 145.85 |
| 2024-04-25 | 140.50 |
| 2024-04-24 | 139.40 |
| 2024-04-23 | 134.31 |
| 2024-04-22 | 129.51 |
| 2024-04-19 | 126.21 |
| 2024-04-18 | 128.41 |
| 2024-04-17 | 126.35 |
| 2024-04-16 | 126.49 |
| 2024-04-15 | 131.02 |
| 2024-04-12 | 133.08 |
| 2024-04-11 | 138.16 |
| 2024-04-10 | 138.85 |
| 2024-04-09 | 134.59 |
| 2024-04-08 | 133.08 |
| 2024-04-05 | 132.67 |
| 2024-04-03 | 132.67 |
| 2024-04-02 | 135.55 |
| 2024-03-28 | 130.06 |
| 2024-03-27 | 128.27 |
| 2024-03-26 | 131.29 |
| 2024-03-25 | 129.10 |
| 2024-03-22 | 129.51 |
| 2024-03-21 | 134.86 |
| 2024-03-20 | 130.33 |
| 2024-03-19 | 130.06 |
| 2024-03-18 | 132.94 |
| 2024-03-15 | 132.80 |
| 2024-03-14 | 135.83 |
| 2024-03-13 | 137.89 |
| 2024-03-12 | 137.89 |
| 2024-03-11 | 130.61 |
| 2024-03-08 | 127.45 |
| 2024-03-07 | 125.52 |
| 2024-03-06 | 128.00 |
| 2024-03-05 | 123.88 |
| 2024-03-04 | 129.92 |
| 2024-03-01 | 129.64 |
| 2024-02-29 | 128.41 |
| 2024-02-28 | 129.10 |
| 2024-02-27 | 132.94 |
| 2024-02-26 | 130.33 |
| 2024-02-23 | 131.84 |
| 2024-02-22 | 132.39 |
| 2024-02-21 | 128.68 |
| 2024-02-20 | 124.97 |
| 2024-02-19 | 123.74 |
| 2024-02-16 | 126.62 |
| 2024-02-15 | 120.85 |
| 2024-02-14 | 120.03 |
| 2024-02-09 | 117.83 |
| 2024-02-08 | 119.76 |
| 2024-02-07 | 122.50 |
| 2024-02-06 | 123.60 |
| 2024-02-05 | 114.67 |
| 2024-02-02 | 115.09 |
| 2024-02-01 | 116.18 |
| 2024-01-31 | 114.54 |
| 2024-01-30 | 117.42 |
| 2024-01-29 | 122.91 |
| 2024-01-26 | 121.13 |
| 2024-01-25 | 124.56 |
| 2024-01-24 | 120.58 |
| 2024-01-23 | 112.61 |
| 2024-01-22 | 107.53 |
| 2024-01-19 | 112.06 |
| 2024-01-18 | 113.30 |
| 2024-01-17 | 111.51 |
| 2024-01-16 | 119.76 |
| 2024-01-15 | 124.97 |
| 2024-01-12 | 125.11 |
| 2024-01-11 | 126.07 |
| 2024-01-10 | 123.19 |
| 2024-01-09 | 124.43 |
| 2024-01-08 | 124.70 |
| 2024-01-05 | 129.10 |
| 2024-01-04 | 130.88 |
| 2024-01-03 | 130.61 |
| 2024-01-02 | 132.67 |
| 2023-12-29 | 136.10 |
| 2023-12-28 | 136.65 |
| 2023-12-27 | 130.19 |
| 2023-12-22 | 126.21 |
| 2023-12-21 | 130.47 |
| 2023-12-20 | 130.19 |
| 2023-12-19 | 128.41 |
| 2023-12-18 | 130.19 |
| 2023-12-15 | 132.67 |
| 2023-12-14 | 127.17 |
| 2023-12-13 | 124.70 |
| 2023-12-12 | 126.76 |
| 2023-12-11 | 124.43 |
| 2023-12-08 | 126.07 |
| 2023-12-07 | 126.21 |
| 2023-12-06 | 127.86 |
| 2023-12-05 | 126.07 |
| 2023-12-04 | 130.61 |
| 2023-12-01 | 133.08 |
| 2023-11-30 | 136.10 |
| 2023-11-29 | 135.28 |
| 2023-11-28 | 140.36 |
| 2023-11-27 | 142.69 |
| 2023-11-24 | 142.97 |
| 2023-11-23 | 148.05 |
| 2023-11-22 | 145.30 |
| 2023-11-21 | 145.03 |
| 2023-11-20 | 145.85 |
| 2023-11-17 | 141.32 |
| 2023-11-16 | 146.54 |
| 2023-11-15 | 149.97 |
| 2023-11-14 | 140.77 |
| 2023-11-13 | 141.18 |
| 2023-11-10 | 137.75 |
| 2023-11-09 | 142.14 |
| 2023-11-08 | 142.42 |
| 2023-11-07 | 143.93 |
| 2023-11-06 | 148.19 |
| 2023-11-03 | 143.93 |
| 2023-11-02 | 138.02 |
| 2023-11-01 | 136.10 |
| 2023-10-31 | 136.51 |
| 2023-10-30 | 140.77 |
| 2023-10-27 | 140.77 |
| 2023-10-26 | 135.58 |
| 2023-10-25 | 136.24 |
| 2023-10-24 | 134.38 |
| 2023-10-20 | 136.91 |
| 2023-10-19 | 138.51 |
| 2023-10-18 | 144.77 |
| 2023-10-17 | 145.03 |
| 2023-10-16 | 143.30 |
| 2023-10-13 | 145.56 |
| 2023-10-12 | 151.16 |
| 2023-10-11 | 147.03 |
| 2023-10-10 | 143.97 |
| 2023-10-09 | 141.97 |
| 2023-10-06 | 141.57 |
| 2023-10-05 | 137.57 |
| 2023-10-04 | 137.17 |
| 2023-10-03 | 138.91 |
| 2023-09-29 | 145.56 |
| 2023-09-28 | 139.70 |
| 2023-09-27 | 143.03 |
| 2023-09-26 | 140.90 |
| 2023-09-25 | 144.23 |
| 2023-09-22 | 149.03 |
| 2023-09-21 | 143.43 |
| 2023-09-20 | 146.50 |
| 2023-09-19 | 148.09 |
| 2023-09-18 | 146.90 |
| 2023-09-15 | 150.36 |
| 2023-09-14 | 149.03 |
| 2023-09-13 | 148.36 |
| 2023-09-12 | 148.49 |
| 2023-09-11 | 149.29 |
| 2023-09-07 | 150.22 |
| 2023-09-06 | 153.29 |
| 2023-09-05 | 153.29 |
| 2023-09-04 | 158.61 |
| 2023-08-31 | 152.09 |
| 2023-08-30 | 153.02 |
| 2023-08-29 | 153.42 |
| 2023-08-28 | 148.36 |
| 2023-08-25 | 146.50 |
| 2023-08-24 | 149.83 |
| 2023-08-23 | 145.16 |
| 2023-08-22 | 143.97 |
| 2023-08-21 | 141.70 |
| 2023-08-18 | 146.10 |
| 2023-08-17 | 151.42 |
| 2023-08-16 | 151.02 |
| 2023-08-15 | 154.49 |
| 2023-08-14 | 157.02 |
| 2023-08-11 | 161.28 |
| 2023-08-10 | 163.41 |
| 2023-08-09 | 163.14 |
| 2023-08-08 | 162.21 |
| 2023-08-07 | 166.87 |
| 2023-08-04 | 166.87 |
| 2023-08-03 | 165.01 |
| 2023-08-02 | 166.21 |
| 2023-08-01 | 173.53 |
| 2023-07-31 | 173.53 |
| 2023-07-28 | 171.93 |
| 2023-07-27 | 167.94 |
| 2023-07-26 | 164.47 |
| 2023-07-25 | 165.27 |
| 2023-07-24 | 155.15 |
| 2023-07-21 | 160.88 |
| 2023-07-20 | 158.35 |
| 2023-07-19 | 158.88 |
| 2023-07-18 | 159.81 |
| 2023-07-14 | 165.01 |
| 2023-07-13 | 164.34 |
| 2023-07-12 | 157.82 |
| 2023-07-11 | 154.89 |
| 2023-07-10 | 152.76 |
| 2023-07-07 | 151.16 |
| 2023-07-06 | 153.29 |
| 2023-07-05 | 159.28 |
| 2023-07-04 | 163.14 |
| 2023-07-03 | 161.54 |
| 2023-06-30 | 156.35 |
| 2023-06-29 | 156.62 |
| 2023-06-28 | 160.08 |
| 2023-06-27 | 159.41 |
| 2023-06-26 | 155.02 |
| 2023-06-23 | 155.95 |
| 2023-06-21 | 160.35 |
| 2023-06-20 | 165.27 |
| 2023-06-19 | 169.00 |
| 2023-06-16 | 170.87 |
| 2023-06-15 | 168.20 |
| 2023-06-14 | 162.34 |
| 2023-06-13 | 164.07 |
| 2023-06-12 | 162.34 |
| 2023-06-09 | 161.81 |
| 2023-06-08 | 160.35 |
| 2023-06-07 | 159.55 |
| 2023-06-06 | 157.15 |
| 2023-06-05 | 157.68 |
| 2023-06-02 | 155.55 |
| 2023-06-01 | 145.43 |
| 2023-05-31 | 146.10 |
| 2023-05-30 | 150.62 |
| 2023-05-29 | 150.09 |
| 2023-05-25 | 152.62 |
| 2023-05-24 | 157.15 |
| 2023-05-23 | 161.01 |
| 2023-05-22 | 164.21 |
| 2023-05-19 | 161.01 |
| 2023-05-18 | 164.74 |
| 2023-05-17 | 162.21 |
| 2023-05-16 | 167.94 |
| 2023-05-15 | 167.94 |
| 2023-05-12 | 163.01 |
| 2023-05-11 | 164.47 |
| 2023-05-10 | 164.61 |
| 2023-05-09 | 165.81 |
| 2023-05-08 | 171.67 |
| 2023-05-05 | 168.47 |
| 2023-05-04 | 167.14 |
| 2023-05-03 | 163.41 |
| 2023-05-02 | 166.21 |
| 2023-04-28 | 166.34 |
| 2023-04-27 | 165.54 |
| 2023-04-26 | 164.08 |
| 2023-04-25 | 162.62 |
| 2023-04-24 | 167.13 |
| 2023-04-21 | 168.19 |
| 2023-04-20 | 172.96 |
| 2023-04-19 | 172.43 |
| 2023-04-18 | 176.14 |
| 2023-04-17 | 178.52 |
| 2023-04-14 | 174.28 |
| 2023-04-13 | 172.43 |
| 2023-04-12 | 171.90 |
| 2023-04-11 | 174.55 |
| 2023-04-06 | 172.16 |
| 2023-04-04 | 171.37 |
| 2023-04-03 | 172.96 |
| 2023-03-31 | 172.69 |
| 2023-03-30 | 171.90 |
| 2023-03-29 | 170.04 |
| 2023-03-28 | 165.01 |
| 2023-03-27 | 161.96 |
| 2023-03-24 | 166.33 |
| 2023-03-23 | 168.45 |
| 2023-03-22 | 162.36 |
| 2023-03-21 | 157.85 |
| 2023-03-20 | 154.54 |
| 2023-03-17 | 161.56 |
| 2023-03-16 | 157.46 |
| 2023-03-15 | 162.09 |
| 2023-03-14 | 157.85 |
| 2023-03-13 | 163.95 |
| 2023-03-10 | 158.25 |
| 2023-03-09 | 167.13 |
| 2023-03-08 | 168.19 |
| 2023-03-07 | 174.55 |
| 2023-03-06 | 175.61 |
| 2023-03-03 | 175.34 |
| 2023-03-02 | 172.96 |
| 2023-03-01 | 175.08 |
| 2023-02-28 | 164.88 |
| 2023-02-27 | 166.07 |
| 2023-02-24 | 168.19 |
| 2023-02-23 | 171.37 |
| 2023-02-22 | 172.16 |
| 2023-02-21 | 174.02 |
| 2023-02-20 | 178.26 |
| 2023-02-17 | 176.67 |
| 2023-02-16 | 180.11 |
| 2023-02-15 | 177.46 |
| 2023-02-14 | 181.44 |
| 2023-02-13 | 182.77 |
| 2023-02-10 | 182.23 |
| 2023-02-09 | 188.33 |
| 2023-02-08 | 183.83 |
| 2023-02-07 | 183.83 |
| 2023-02-06 | 183.03 |
| 2023-02-03 | 188.60 |
| 2023-02-02 | 192.57 |
| 2023-02-01 | 193.90 |
| 2023-01-31 | 191.51 |
| 2023-01-30 | 194.43 |
| 2023-01-27 | 201.85 |
| 2023-01-26 | 201.05 |
| 2023-01-20 | 193.90 |
| 2023-01-19 | 188.60 |
| 2023-01-18 | 189.13 |
| 2023-01-17 | 187.54 |
| 2023-01-16 | 189.39 |
| 2023-01-13 | 189.66 |
| 2023-01-12 | 186.74 |
| 2023-01-11 | 185.95 |
| 2023-01-10 | 184.36 |
| 2023-01-09 | 184.89 |
| 2023-01-06 | 179.85 |
| 2023-01-05 | 180.64 |
| 2023-01-04 | 177.20 |
| 2023-01-03 | 168.45 |
| 2022-12-30 | 163.95 |
| 2022-12-29 | 163.02 |
| 2022-12-28 | 165.54 |
| 2022-12-23 | 161.03 |
| 2022-12-22 | 162.23 |
| 2022-12-21 | 155.60 |
| 2022-12-20 | 154.54 |
| 2022-12-19 | 158.52 |
| 2022-12-16 | 159.97 |
| 2022-12-15 | 158.52 |
| 2022-12-14 | 162.36 |
| 2022-12-13 | 161.43 |
| 2022-12-12 | 159.44 |
| 2022-12-09 | 165.01 |
| 2022-12-08 | 159.18 |
| 2022-12-07 | 151.49 |
| 2022-12-06 | 159.44 |
| 2022-12-05 | 159.31 |
| 2022-12-02 | 148.71 |
| 2022-12-01 | 150.70 |
| 2022-11-30 | 147.78 |
| 2022-11-29 | 142.75 |
| 2022-11-28 | 130.82 |
| 2022-11-25 | 134.27 |
| 2022-11-24 | 135.59 |
| 2022-11-23 | 133.47 |
| 2022-11-22 | 132.15 |
| 2022-11-21 | 135.46 |
| 2022-11-18 | 139.57 |
| 2022-11-17 | 140.50 |
| 2022-11-16 | 143.28 |
| 2022-11-15 | 144.47 |
| 2022-11-14 | 134.53 |
| 2022-11-11 | 130.82 |
| 2022-11-10 | 114.66 |
| 2022-11-09 | 118.10 |
| 2022-11-08 | 120.89 |
| 2022-11-07 | 121.02 |
| 2022-11-04 | 115.06 |
| 2022-11-03 | 104.32 |
| 2022-11-02 | 110.81 |
| 2022-11-01 | 106.04 |
| 2022-10-31 | 96.37 |
| 2022-10-28 | 97.96 |
| 2022-10-27 | 105.51 |
| 2022-10-26 | 104.24 |
| 2022-10-25 | 102.32 |
| 2022-10-24 | 102.32 |
| 2022-10-21 | 115.75 |
| 2022-10-20 | 116.39 |
| 2022-10-19 | 119.58 |
| 2022-10-18 | 124.57 |
| 2022-10-17 | 120.48 |
| 2022-10-14 | 120.35 |
| 2022-10-13 | 118.18 |
| 2022-10-12 | 121.88 |
| 2022-10-11 | 123.67 |
| 2022-10-10 | 128.28 |
| 2022-10-07 | 135.06 |
| 2022-10-06 | 138.64 |
| 2022-10-05 | 139.53 |
| 2022-10-03 | 126.49 |
| 2022-09-30 | 128.79 |
| 2022-09-29 | 127.64 |
| 2022-09-28 | 128.92 |
| 2022-09-27 | 136.85 |
| 2022-09-26 | 136.59 |
| 2022-09-23 | 137.61 |
| 2022-09-22 | 140.56 |
| 2022-09-21 | 144.39 |
| 2022-09-20 | 148.61 |
| 2022-09-19 | 145.42 |
| 2022-09-16 | 148.10 |
| 2022-09-15 | 150.15 |
| 2022-09-14 | 149.38 |
| 2022-09-13 | 155.39 |
| 2022-09-09 | 155.77 |
| 2022-09-08 | 149.12 |
| 2022-09-07 | 151.55 |
| 2022-09-06 | 153.34 |
| 2022-09-05 | 153.22 |
| 2022-09-02 | 156.29 |
| 2022-09-01 | 158.33 |
| 2022-08-31 | 162.17 |
| 2022-08-30 | 162.17 |
| 2022-08-29 | 162.42 |
| 2022-08-26 | 164.73 |
| 2022-08-25 | 162.17 |
| 2022-08-24 | 153.22 |
| 2022-08-23 | 156.29 |
| 2022-08-22 | 159.36 |
| 2022-08-19 | 159.87 |
| 2022-08-18 | 159.36 |
| 2022-08-17 | 161.15 |
| 2022-08-16 | 160.12 |
| 2022-08-15 | 163.19 |
| 2022-08-12 | 164.98 |
| 2022-08-11 | 163.19 |
| 2022-08-10 | 157.56 |
| 2022-08-09 | 162.17 |
| 2022-08-08 | 162.94 |
| 2022-08-05 | 164.73 |
| 2022-08-04 | 164.47 |
| 2022-08-03 | 159.36 |
| 2022-08-02 | 158.33 |
| 2022-08-01 | 164.47 |
| 2022-07-29 | 164.47 |
| 2022-07-28 | 170.10 |
| 2022-07-27 | 171.12 |
| 2022-07-26 | 174.45 |
| 2022-07-25 | 170.10 |
| 2022-07-22 | 169.84 |
| 2022-07-21 | 169.59 |
| 2022-07-20 | 174.19 |
| 2022-07-19 | 171.38 |
| 2022-07-18 | 173.17 |
| 2022-07-15 | 166.52 |
| 2022-07-14 | 171.63 |
| 2022-07-13 | 172.91 |
| 2022-07-12 | 173.17 |
| 2022-07-11 | 176.75 |
| 2022-07-08 | 184.17 |
| 2022-07-07 | 183.65 |
| 2022-07-06 | 181.61 |
| 2022-07-05 | 185.44 |
| 2022-07-04 | 184.93 |
| 2022-06-30 | 184.93 |
| 2022-06-29 | 186.21 |
| 2022-06-28 | 190.56 |
| 2022-06-27 | 188.77 |
| 2022-06-24 | 181.86 |
| 2022-06-23 | 176.49 |
| 2022-06-22 | 172.91 |
| 2022-06-21 | 179.82 |
| 2022-06-20 | 175.21 |
| 2022-06-17 | 174.45 |
| 2022-06-16 | 170.61 |
| 2022-06-15 | 176.75 |
| 2022-06-14 | 173.17 |
| 2022-06-13 | 172.91 |
| 2022-06-10 | 182.89 |
| 2022-06-09 | 183.40 |
| 2022-06-08 | 184.68 |
| 2022-06-07 | 178.79 |
| 2022-06-06 | 180.07 |
| 2022-06-02 | 172.91 |
| 2022-06-01 | 175.21 |
| 2022-05-31 | 176.49 |
| 2022-05-30 | 172.66 |
| 2022-05-27 | 167.54 |
| 2022-05-26 | 159.61 |
| 2022-05-25 | 160.63 |
| 2022-05-24 | 159.87 |
| 2022-05-23 | 163.70 |
| 2022-05-20 | 166.77 |
| 2022-05-19 | 159.36 |
| 2022-05-18 | 165.24 |
| 2022-05-17 | 164.98 |
| 2022-05-16 | 156.54 |
| 2022-05-13 | 155.77 |
| 2022-05-12 | 149.00 |
| 2022-05-11 | 155.26 |
| 2022-05-10 | 152.19 |
| 2022-05-06 | 157.56 |
| 2022-05-05 | 167.03 |
| 2022-05-04 | 168.31 |
| 2022-05-03 | 171.38 |
| 2022-04-29 | 171.38 |
| 2022-04-28 | 160.63 |
| 2022-04-27 | 156.54 |
| 2022-04-26 | 156.54 |
| 2022-04-25 | 156.80 |
| 2022-04-22 | 165.46 |
| 2022-04-21 | 165.97 |
| 2022-04-20 | 169.02 |
| 2022-04-19 | 170.30 |
| 2022-04-14 | 176.67 |
| 2022-04-13 | 174.88 |
| 2022-04-12 | 174.12 |
| 2022-04-11 | 172.85 |
| 2022-04-08 | 181.51 |
| 2022-04-07 | 180.49 |
| 2022-04-06 | 183.55 |
| 2022-04-04 | 189.15 |
| 2022-04-01 | 183.55 |
| 2022-03-31 | 183.80 |
| 2022-03-30 | 185.33 |
| 2022-03-29 | 181.76 |
| 2022-03-28 | 178.71 |
| 2022-03-25 | 174.88 |
| 2022-03-24 | 182.02 |
| 2022-03-23 | 184.31 |
| 2022-03-22 | 181.25 |
| 2022-03-21 | 172.59 |
| 2022-03-18 | 175.90 |
| 2022-03-17 | 176.16 |
| 2022-03-16 | 157.82 |
| 2022-03-15 | 137.56 |
| 2022-03-14 | 152.21 |
| 2022-03-11 | 164.95 |
| 2022-03-10 | 168.77 |
| 2022-03-09 | 164.69 |
| 2022-03-08 | 165.97 |
| 2022-03-07 | 170.30 |
| 2022-03-04 | 181.00 |
| 2022-03-03 | 188.39 |
| 2022-03-02 | 186.60 |
| 2022-03-01 | 191.44 |
| 2022-02-28 | 191.44 |
| 2022-02-25 | 191.95 |
| 2022-02-24 | 193.74 |
| 2022-02-23 | 203.16 |
| 2022-02-22 | 200.87 |
| 2022-02-21 | 210.04 |
| 2022-02-18 | 211.82 |
| 2022-02-17 | 217.43 |
| 2022-02-16 | 216.16 |
| 2022-02-15 | 211.57 |
| 2022-02-14 | 214.37 |
| 2022-02-11 | 218.70 |
| 2022-02-10 | 218.96 |
| 2022-02-09 | 217.94 |
| 2022-02-08 | 211.82 |
| 2022-02-07 | 214.37 |
| 2022-02-04 | 214.63 |
| 2022-01-31 | 205.46 |
| 2022-01-28 | 201.63 |
| 2022-01-27 | 204.69 |
| 2022-01-26 | 210.81 |
| 2022-01-25 | 210.81 |
| 2022-01-24 | 215.90 |
| 2022-01-21 | 219.21 |
| 2022-01-20 | 219.47 |
| 2022-01-19 | 208.51 |
| 2022-01-18 | 209.02 |
| 2022-01-17 | 210.04 |
| 2022-01-14 | 211.82 |
| 2022-01-13 | 212.84 |
| 2022-01-12 | 212.08 |
| 2022-01-11 | 203.93 |
| 2022-01-10 | 203.67 |
| 2022-01-07 | 201.12 |
| 2022-01-06 | 195.77 |
| 2022-01-05 | 193.48 |
| 2022-01-04 | 198.58 |
| 2022-01-03 | 198.07 |
| 2021-12-31 | 199.60 |
| 2021-12-30 | 196.54 |
| 2021-12-29 | 195.52 |
| 2021-12-28 | 198.32 |
| 2021-12-24 | 197.81 |
| 2021-12-23 | 197.30 |
| 2021-12-22 | 195.52 |
| 2021-12-21 | 194.25 |
| 2021-12-20 | 191.70 |
| 2021-12-17 | 197.30 |
| 2021-12-16 | 201.38 |
| 2021-12-15 | 200.36 |
| 2021-12-14 | 202.65 |
| 2021-12-13 | 207.49 |
| 2021-12-10 | 207.24 |
| 2021-12-09 | 210.55 |
| 2021-12-08 | 207.75 |
| 2021-12-07 | 207.49 |
| 2021-12-06 | 199.34 |
| 2021-12-03 | 204.69 |
| 2021-12-02 | 205.20 |
| 2021-12-01 | 203.67 |
| 2021-11-30 | 200.87 |
| 2021-11-29 | 207.49 |
| 2021-11-26 | 209.02 |
| 2021-11-25 | 217.43 |
| 2021-11-24 | 216.66 |
| 2021-11-23 | 216.16 |
| 2021-11-22 | 219.72 |
| 2021-11-19 | 220.74 |
| 2021-11-18 | 223.54 |
| 2021-11-17 | 228.38 |
| 2021-11-16 | 228.64 |
| 2021-11-15 | 225.58 |
| 2021-11-12 | 224.82 |
| 2021-11-11 | 224.05 |
| 2021-11-10 | 220.49 |
| 2021-11-09 | 217.94 |
| 2021-11-08 | 217.94 |
| 2021-11-05 | 219.47 |
| 2021-11-04 | 223.29 |
| 2021-11-03 | 220.49 |
| 2021-11-02 | 222.27 |
| 2021-11-01 | 222.27 |
| 2021-10-29 | 225.07 |
| 2021-10-28 | 226.60 |
| 2021-10-27 | 227.85 |
| 2021-10-26 | 232.84 |
| 2021-10-25 | 234.09 |
| 2021-10-22 | 233.84 |
| 2021-10-21 | 232.09 |
| 2021-10-20 | 234.58 |
| 2021-10-19 | 229.84 |
| 2021-10-18 | 225.60 |
| 2021-10-15 | 224.11 |
| 2021-10-12 | 219.36 |
| 2021-10-11 | 223.61 |
| 2021-10-08 | 217.87 |
| 2021-10-07 | 216.37 |
| 2021-10-06 | 207.14 |
| 2021-10-05 | 208.89 |
| 2021-10-04 | 208.39 |
| 2021-09-30 | 214.62 |
| 2021-09-29 | 215.87 |
| 2021-09-28 | 213.38 |
| 2021-09-27 | 209.63 |
| 2021-09-24 | 210.13 |
| 2021-09-23 | 214.13 |
| 2021-09-21 | 210.13 |
| 2021-09-20 | 208.89 |
| 2021-09-17 | 219.12 |
| 2021-09-16 | 216.37 |
| 2021-09-15 | 221.61 |
| 2021-09-14 | 226.35 |
| 2021-09-13 | 230.09 |
| 2021-09-10 | 234.83 |
| 2021-09-09 | 228.60 |
| 2021-09-08 | 235.58 |
| 2021-09-07 | 236.58 |
| 2021-09-06 | 233.84 |
| 2021-09-03 | 231.09 |
| 2021-09-02 | 233.09 |
| 2021-09-01 | 231.84 |
| 2021-08-31 | 229.59 |
| 2021-08-30 | 225.60 |
| 2021-08-27 | 223.86 |
| 2021-08-26 | 224.11 |
| 2021-08-25 | 227.60 |
| 2021-08-24 | 227.35 |
| 2021-08-23 | 220.36 |
| 2021-08-20 | 216.62 |
| 2021-08-19 | 222.36 |
| 2021-08-18 | 229.10 |
| 2021-08-17 | 227.60 |
| 2021-08-16 | 233.34 |
| 2021-08-13 | 235.58 |
| 2021-08-12 | 236.58 |
| 2021-08-11 | 238.58 |
| 2021-08-10 | 237.83 |
| 2021-08-09 | 233.84 |
| 2021-08-06 | 233.09 |
| 2021-08-05 | 233.34 |
| 2021-08-04 | 236.08 |
| 2021-08-03 | 232.84 |
| 2021-08-02 | 233.34 |
| 2021-07-30 | 230.84 |
| 2021-07-29 | 234.83 |
| 2021-07-28 | 224.85 |
| 2021-07-27 | 220.11 |
| 2021-07-26 | 233.09 |
| 2021-07-23 | 247.56 |
| 2021-07-22 | 252.30 |
| 2021-07-21 | 246.31 |
| 2021-07-20 | 246.31 |
| 2021-07-19 | 249.31 |
| 2021-07-16 | 256.79 |
| 2021-07-15 | 255.54 |
| 2021-07-14 | 253.05 |
| 2021-07-13 | 255.29 |
| 2021-07-12 | 250.55 |
| 2021-07-09 | 248.56 |
| 2021-07-08 | 246.06 |
| 2021-07-07 | 256.04 |
| 2021-07-06 | 256.29 |
| 2021-07-05 | 257.29 |
| 2021-07-02 | 258.54 |
| 2021-06-30 | 264.77 |
| 2021-06-29 | 267.02 |
| 2021-06-28 | 269.76 |
| 2021-06-25 | 269.52 |
| 2021-06-24 | 265.27 |
| 2021-06-23 | 264.52 |
| 2021-06-22 | 257.54 |
| 2021-06-21 | 260.03 |
| 2021-06-18 | 263.78 |
| 2021-06-17 | 260.28 |
| 2021-06-16 | 259.29 |
| 2021-06-15 | 261.78 |
| 2021-06-11 | 264.28 |
| 2021-06-10 | 262.78 |
| 2021-06-09 | 263.03 |
| 2021-06-08 | 263.28 |
| 2021-06-07 | 263.53 |
| 2021-06-04 | 264.77 |
| 2021-06-03 | 265.02 |
| 2021-06-02 | 269.02 |
| 2021-06-01 | 271.51 |
| 2021-05-31 | 266.77 |
| 2021-05-28 | 267.02 |
| 2021-05-27 | 266.52 |
| 2021-05-26 | 266.52 |
| 2021-05-25 | 264.03 |
| 2021-05-24 | 257.54 |
| 2021-05-21 | 257.29 |
| 2021-05-20 | 257.04 |
| 2021-05-18 | 259.04 |
| 2021-05-17 | 254.05 |
| 2021-05-14 | 251.80 |
| 2021-05-13 | 249.06 |
| 2021-05-12 | 254.30 |
| 2021-05-11 | 250.80 |
| 2021-05-10 | 258.54 |
| 2021-05-07 | 259.53 |
| 2021-05-06 | 259.04 |
| 2021-05-05 | 257.29 |
| 2021-05-04 | 259.04 |
| 2021-05-03 | 255.29 |
| 2021-04-30 | 259.29 |
| 2021-04-29 | 267.52 |
| 2021-04-28 | 262.78 |
| 2021-04-27 | 260.55 |
| 2021-04-26 | 261.29 |
| 2021-04-23 | 263.03 |
| 2021-04-22 | 258.57 |
| 2021-04-21 | 257.34 |
| 2021-04-20 | 263.03 |
| 2021-04-19 | 263.27 |
| 2021-04-16 | 261.54 |
| 2021-04-15 | 258.82 |
| 2021-04-14 | 261.05 |
| 2021-04-13 | 257.59 |
| 2021-04-12 | 254.12 |
| 2021-04-09 | 258.57 |
| 2021-04-08 | 262.04 |
| 2021-04-07 | 257.34 |
| 2021-04-01 | 260.55 |
| 2021-03-31 | 254.37 |
| 2021-03-30 | 256.35 |
| 2021-03-29 | 253.88 |
| 2021-03-26 | 253.13 |
| 2021-03-25 | 248.19 |
| 2021-03-24 | 247.69 |
| 2021-03-23 | 256.10 |
| 2021-03-22 | 259.81 |
| 2021-03-19 | 260.80 |
| 2021-03-18 | 266.74 |
| 2021-03-17 | 262.28 |
| 2021-03-16 | 261.79 |
| 2021-03-15 | 260.06 |
| 2021-03-12 | 258.57 |
| 2021-03-11 | 265.75 |
| 2021-03-10 | 260.31 |
| 2021-03-09 | 258.08 |
| 2021-03-08 | 255.36 |
| 2021-03-05 | 261.54 |
| 2021-03-04 | 263.77 |
| 2021-03-03 | 270.94 |
| 2021-03-02 | 261.54 |
| 2021-03-01 | 265.75 |
| 2021-02-26 | 261.29 |
| 2021-02-25 | 274.90 |
| 2021-02-24 | 269.46 |
| 2021-02-23 | 280.83 |
| 2021-02-22 | 277.37 |
| 2021-02-19 | 280.83 |
| 2021-02-18 | 280.58 |
| 2021-02-17 | 286.27 |
| 2021-02-16 | 282.07 |
| 2021-02-11 | 274.90 |
| 2021-02-10 | 274.15 |
| 2021-02-09 | 265.75 |
| 2021-02-08 | 264.76 |
| 2021-02-05 | 264.51 |
| 2021-02-04 | 261.54 |
| 2021-02-03 | 264.26 |
| 2021-02-02 | 263.77 |
| 2021-02-01 | 259.32 |
| 2021-01-29 | 251.90 |
| 2021-01-28 | 254.87 |
| 2021-01-27 | 264.26 |
| 2021-01-26 | 265.50 |
| 2021-01-25 | 274.40 |
| 2021-01-22 | 266.24 |
| 2021-01-21 | 271.68 |
| 2021-01-20 | 271.93 |
| 2021-01-19 | 268.47 |
| 2021-01-18 | 258.57 |
| 2021-01-15 | 255.85 |
| 2021-01-14 | 254.12 |
| 2021-01-13 | 251.16 |
| 2021-01-12 | 251.16 |
| 2021-01-11 | 247.69 |
| 2021-01-08 | 246.46 |
| 2021-01-07 | 242.50 |
| 2021-01-06 | 244.23 |
| 2021-01-05 | 242.99 |
| 2021-01-04 | 241.76 |
| 2020-12-31 | 238.79 |
| 2020-12-30 | 238.05 |
| 2020-12-29 | 230.63 |
| 2020-12-28 | 227.42 |
| 2020-12-24 | 228.90 |
| 2020-12-23 | 227.91 |
| 2020-12-22 | 225.19 |
| 2020-12-21 | 227.17 |
| 2020-12-18 | 228.90 |
| 2020-12-17 | 232.11 |
| 2020-12-16 | 229.89 |
| 2020-12-15 | 226.43 |
| 2020-12-14 | 228.65 |
| 2020-12-11 | 230.14 |
| 2020-12-10 | 228.90 |
| 2020-12-09 | 229.89 |
| 2020-12-08 | 227.17 |
| 2020-12-07 | 229.15 |
| 2020-12-04 | 233.60 |
| 2020-12-03 | 232.61 |
| 2020-12-02 | 229.89 |
| 2020-12-01 | 230.38 |
| 2020-11-30 | 228.40 |
| 2020-11-27 | 234.83 |
| 2020-11-26 | 233.10 |
| 2020-11-25 | 231.12 |
| 2020-11-24 | 230.63 |
| 2020-11-23 | 229.39 |
| 2020-11-20 | 228.65 |
| 2020-11-19 | 227.91 |
| 2020-11-18 | 229.89 |
| 2020-11-17 | 228.65 |
| 2020-11-16 | 228.16 |
| 2020-11-13 | 225.19 |
| 2020-11-12 | 225.68 |
| 2020-11-11 | 226.43 |
| 2020-11-10 | 226.43 |
| 2020-11-09 | 223.46 |
| 2020-11-06 | 220.00 |
| 2020-11-05 | 217.77 |
| 2020-11-04 | 209.12 |
| 2020-11-03 | 210.60 |
| 2020-11-02 | 204.17 |
| 2020-10-30 | 199.72 |
| 2020-10-29 | 205.65 |
| 2020-10-28 | 206.62 |
| 2020-10-27 | 207.34 |
| 2020-10-23 | 209.51 |
| 2020-10-22 | 207.82 |
| 2020-10-21 | 207.58 |
| 2020-10-20 | 205.17 |
| 2020-10-19 | 204.93 |
| 2020-10-16 | 203.49 |
| 2020-10-15 | 199.87 |
| 2020-10-14 | 206.14 |
| 2020-10-12 | 206.86 |
| 2020-10-09 | 200.84 |
| 2020-10-08 | 200.35 |
| 2020-10-07 | 201.80 |
| 2020-10-06 | 198.43 |
| 2020-10-05 | 195.30 |
| 2020-09-30 | 192.41 |
| 2020-09-29 | 190.00 |
| 2020-09-28 | 192.41 |
| 2020-09-25 | 189.76 |
| 2020-09-24 | 190.48 |
| 2020-09-23 | 195.30 |
| 2020-09-22 | 195.06 |
| 2020-09-21 | 197.71 |
| 2020-09-18 | 203.97 |
| 2020-09-17 | 202.52 |
| 2020-09-16 | 206.86 |
| 2020-09-15 | 207.34 |
| 2020-09-14 | 205.89 |
| 2020-09-11 | 204.21 |
| 2020-09-10 | 202.76 |
| 2020-09-09 | 203.97 |
| 2020-09-08 | 205.65 |
| 2020-09-07 | 206.38 |
| 2020-09-04 | 207.34 |
| 2020-09-03 | 209.75 |
| 2020-09-02 | 210.95 |
| 2020-09-01 | 211.68 |
| 2020-08-31 | 211.19 |
| 2020-08-28 | 214.57 |
| 2020-08-27 | 212.64 |
| 2020-08-26 | 214.57 |
| 2020-08-25 | 215.05 |
| 2020-08-24 | 215.29 |
| 2020-08-21 | 210.47 |
| 2020-08-20 | 206.38 |
| 2020-08-19 | 211.68 |
| 2020-08-18 | 213.36 |
| 2020-08-17 | 213.12 |
| 2020-08-14 | 210.95 |
| 2020-08-13 | 211.92 |
| 2020-08-12 | 211.68 |
| 2020-08-11 | 207.82 |
| 2020-08-10 | 202.28 |
| 2020-08-07 | 203.25 |
| 2020-08-06 | 208.30 |
| 2020-08-05 | 210.71 |
| 2020-08-04 | 208.54 |
| 2020-08-03 | 202.52 |
| 2020-07-31 | 204.21 |
| 2020-07-30 | 205.17 |
| 2020-07-29 | 207.34 |
| 2020-07-28 | 206.62 |
| 2020-07-27 | 205.41 |
| 2020-07-24 | 205.41 |
| 2020-07-23 | 211.92 |
| 2020-07-22 | 209.27 |
| 2020-07-21 | 216.49 |
| 2020-07-20 | 209.75 |
| 2020-07-17 | 210.71 |
| 2020-07-16 | 209.03 |
| 2020-07-15 | 215.29 |
| 2020-07-14 | 215.05 |
| 2020-07-13 | 218.90 |
| 2020-07-10 | 217.22 |
| 2020-07-09 | 223.72 |
| 2020-07-08 | 222.03 |
| 2020-07-07 | 220.83 |
| 2020-07-06 | 224.44 |
| 2020-07-03 | 212.16 |
| 2020-07-02 | 209.51 |
| 2020-06-30 | 199.87 |
| 2020-06-29 | 198.19 |
| 2020-06-26 | 201.08 |
| 2020-06-24 | 203.97 |
| 2020-06-23 | 205.41 |
| 2020-06-22 | 201.08 |
| 2020-06-19 | 201.80 |
| 2020-06-18 | 199.63 |
| 2020-06-17 | 199.87 |
| 2020-06-16 | 198.67 |
| 2020-06-15 | 191.44 |
| 2020-06-12 | 197.46 |
| 2020-06-11 | 199.39 |
| 2020-06-10 | 206.62 |
| 2020-06-09 | 206.38 |
| 2020-06-08 | 202.76 |
| 2020-06-05 | 202.76 |
| 2020-06-04 | 197.71 |
| 2020-06-03 | 197.22 |
| 2020-06-02 | 192.17 |
| 2020-06-01 | 188.79 |
| 2020-05-29 | 179.40 |
| 2020-05-28 | 181.21 |
| 2020-05-27 | 183.01 |
| 2020-05-26 | 184.82 |
| 2020-05-25 | 178.80 |
| 2020-05-22 | 178.80 |
| 2020-05-21 | 194.45 |
| 2020-05-20 | 196.86 |
| 2020-05-19 | 196.26 |
| 2020-05-18 | 191.44 |
| 2020-05-15 | 189.03 |
| 2020-05-14 | 189.03 |
| 2020-05-13 | 193.25 |
| 2020-05-12 | 194.45 |
| 2020-05-11 | 198.67 |
| 2020-05-08 | 193.85 |
| 2020-05-07 | 190.84 |
| 2020-05-06 | 193.25 |
| 2020-05-05 | 189.03 |
| 2020-05-04 | 186.02 |
| 2020-04-29 | 198.07 |
| 2020-04-28 | 198.07 |
| 2020-04-27 | 193.97 |
| 2020-04-24 | 188.57 |
| 2020-04-23 | 189.77 |
| 2020-04-22 | 189.17 |
| 2020-04-21 | 187.97 |
| 2020-04-20 | 195.17 |
| 2020-04-17 | 194.57 |
| 2020-04-16 | 190.97 |
| 2020-04-15 | 191.57 |
| 2020-04-14 | 196.37 |
| 2020-04-09 | 193.97 |
| 2020-04-08 | 190.37 |
| 2020-04-07 | 193.97 |
| 2020-04-06 | 187.37 |
| 2020-04-03 | 181.37 |
| 2020-04-02 | 181.97 |
| 2020-04-01 | 179.57 |
| 2020-03-31 | 186.17 |
| 2020-03-30 | 180.77 |
| 2020-03-27 | 184.97 |
| 2020-03-26 | 183.17 |
| 2020-03-25 | 185.57 |
| 2020-03-24 | 176.57 |
| 2020-03-23 | 163.97 |
| 2020-03-20 | 177.17 |
| 2020-03-19 | 163.97 |
| 2020-03-18 | 171.77 |
| 2020-03-17 | 183.17 |
| 2020-03-16 | 181.97 |
| 2020-03-13 | 192.17 |
| 2020-03-12 | 195.77 |
| 2020-03-11 | 207.17 |
| 2020-03-10 | 208.37 |
| 2020-03-09 | 205.37 |
| 2020-03-06 | 217.97 |
| 2020-03-05 | 224.57 |
| 2020-03-04 | 218.57 |
| 2020-03-03 | 219.17 |
| 2020-03-02 | 219.77 |
| 2020-02-28 | 217.37 |
| 2020-02-27 | 225.77 |
| 2020-02-26 | 223.37 |
| 2020-02-25 | 225.17 |
| 2020-02-24 | 224.57 |
| 2020-02-21 | 229.97 |
| 2020-02-20 | 232.97 |
| 2020-02-19 | 234.17 |
| 2020-02-18 | 232.37 |
| 2020-02-17 | 237.77 |
| 2020-02-14 | 235.97 |
| 2020-02-13 | 235.37 |
| 2020-02-12 | 236.57 |
| 2020-02-11 | 232.97 |
| 2020-02-10 | 228.77 |
| 2020-02-07 | 230.57 |
| 2020-02-06 | 232.37 |
| 2020-02-05 | 223.37 |
| 2020-02-04 | 222.17 |
| 2020-02-03 | 217.97 |
| 2020-01-31 | 217.97 |
| 2020-01-30 | 219.77 |
| 2020-01-29 | 227.57 |
| 2020-01-24 | 237.17 |
| 2020-01-23 | 235.97 |
| 2020-01-22 | 242.57 |
| 2020-01-21 | 237.77 |
| 2020-01-20 | 247.37 |
| 2020-01-17 | 250.37 |
| 2020-01-16 | 247.97 |
| 2020-01-15 | 247.37 |
| 2020-01-14 | 248.57 |
| 2020-01-13 | 249.77 |
| 2020-01-10 | 245.57 |
| 2020-01-09 | 245.57 |
| 2020-01-08 | 238.97 |
| 2020-01-07 | 241.37 |
| 2020-01-06 | 241.37 |
| 2020-01-03 | 243.77 |
| 2020-01-02 | 244.37 |
| 2019-12-31 | 241.37 |
| 2019-12-30 | 242.57 |
| 2019-12-27 | 240.77 |
| 2019-12-24 | 235.97 |
| 2019-12-23 | 237.17 |
| 2019-12-20 | 237.77 |
| 2019-12-19 | 235.97 |
| 2019-12-18 | 236.57 |
| 2019-12-17 | 235.97 |
| 2019-12-16 | 232.37 |
| 2019-12-13 | 234.17 |
| 2019-12-12 | 226.37 |
| 2019-12-11 | 221.57 |
| 2019-12-10 | 219.17 |
| 2019-12-09 | 220.37 |
| 2019-12-06 | 219.77 |
| 2019-12-05 | 217.37 |
| 2019-12-04 | 214.97 |
| 2019-12-03 | 218.57 |
| 2019-12-02 | 219.77 |
| 2019-11-29 | 217.97 |
| 2019-11-28 | 224.57 |
| 2019-11-27 | 225.77 |
| 2019-11-26 | 225.17 |
| 2019-11-25 | 225.77 |
| 2019-11-22 | 220.97 |
| 2019-11-21 | 219.17 |
| 2019-11-20 | 224.57 |
| 2019-11-19 | 226.97 |
| 2019-11-18 | 221.57 |
| 2019-11-15 | 217.97 |
| 2019-11-14 | 218.57 |
| 2019-11-13 | 220.37 |
| 2019-11-12 | 226.37 |
| 2019-11-11 | 225.17 |
| 2019-11-08 | 233.57 |
| 2019-11-07 | 235.97 |
| 2019-11-06 | 234.17 |
| 2019-11-05 | 234.17 |
| 2019-11-04 | 232.97 |
| 2019-11-01 | 227.57 |
| 2019-10-31 | 224.57 |
| 2019-10-30 | 221.81 |
| 2019-10-29 | 223.56 |
| 2019-10-28 | 224.14 |
| 2019-10-25 | 222.39 |
| 2019-10-24 | 222.39 |
| 2019-10-23 | 220.64 |
| 2019-10-22 | 222.98 |
| 2019-10-21 | 221.81 |
| 2019-10-18 | 222.39 |
| 2019-10-17 | 224.14 |
| 2019-10-16 | 221.23 |
| 2019-10-15 | 219.48 |
| 2019-10-14 | 220.06 |
| 2019-10-11 | 218.31 |
| 2019-10-10 | 210.15 |
| 2019-10-09 | 210.15 |
| 2019-10-08 | 212.48 |
| 2019-10-04 | 211.32 |
| 2019-10-03 | 214.81 |
| 2019-10-02 | 213.65 |
| 2019-09-30 | 214.23 |
| 2019-09-27 | 213.06 |
| 2019-09-26 | 213.65 |
| 2019-09-25 | 213.06 |
| 2019-09-24 | 217.15 |
| 2019-09-23 | 215.98 |
| 2019-09-20 | 218.89 |
| 2019-09-19 | 218.89 |
| 2019-09-18 | 222.39 |
| 2019-09-17 | 222.39 |
| 2019-09-16 | 225.89 |
| 2019-09-13 | 228.81 |
| 2019-09-12 | 225.89 |
| 2019-09-11 | 225.89 |
| 2019-09-10 | 221.23 |
| 2019-09-09 | 221.23 |
| 2019-09-06 | 220.06 |
| 2019-09-05 | 219.48 |
| 2019-09-04 | 218.31 |
| 2019-09-03 | 206.65 |
| 2019-09-02 | 207.82 |
| 2019-08-30 | 208.98 |
| 2019-08-29 | 208.40 |
| 2019-08-28 | 207.23 |
| 2019-08-27 | 207.82 |
| 2019-08-26 | 208.40 |
| 2019-08-23 | 213.65 |
| 2019-08-22 | 212.48 |
| 2019-08-21 | 214.81 |
| 2019-08-20 | 214.81 |
| 2019-08-19 | 214.23 |
| 2019-08-16 | 208.98 |
| 2019-08-15 | 205.49 |
| 2019-08-14 | 202.57 |
| 2019-08-13 | 203.15 |
| 2019-08-12 | 208.98 |
| 2019-08-09 | 210.73 |
| 2019-08-08 | 213.06 |
| 2019-08-07 | 211.90 |
| 2019-08-06 | 211.90 |
| 2019-08-05 | 213.06 |
| 2019-08-02 | 221.81 |
| 2019-08-01 | 229.97 |
| 2019-07-31 | 232.30 |
| 2019-07-30 | 236.38 |
| 2019-07-29 | 235.80 |
| 2019-07-26 | 238.72 |
| 2019-07-25 | 241.63 |
| 2019-07-24 | 240.46 |
| 2019-07-23 | 239.88 |
| 2019-07-22 | 238.13 |
| 2019-07-19 | 243.38 |
| 2019-07-18 | 239.88 |
| 2019-07-17 | 241.63 |
| 2019-07-16 | 241.63 |
| 2019-07-15 | 241.05 |
| 2019-07-12 | 240.46 |
| 2019-07-11 | 239.30 |
| 2019-07-10 | 236.97 |
| 2019-07-09 | 235.80 |
| 2019-07-08 | 238.13 |
| 2019-07-05 | 243.96 |
| 2019-07-04 | 244.55 |
| 2019-07-03 | 244.55 |
| 2019-07-02 | 245.13 |
| 2019-06-28 | 239.30 |
| 2019-06-27 | 240.46 |
| 2019-06-26 | 235.22 |
| 2019-06-25 | 234.64 |
| 2019-06-24 | 238.13 |
| 2019-06-21 | 238.13 |
| 2019-06-20 | 239.30 |
| 2019-06-19 | 234.05 |
| 2019-06-18 | 225.89 |
| 2019-06-17 | 223.56 |
| 2019-06-14 | 221.81 |
| 2019-06-13 | 224.14 |
| 2019-06-12 | 224.14 |
| 2019-06-11 | 229.39 |
| 2019-06-10 | 227.06 |
| 2019-06-06 | 219.48 |
| 2019-06-05 | 219.48 |
| 2019-06-04 | 217.15 |
| 2019-06-03 | 218.31 |
| 2019-05-31 | 218.89 |
| 2019-05-30 | 221.23 |
| 2019-05-29 | 222.39 |
| 2019-05-28 | 223.56 |
| 2019-05-27 | 222.39 |
| 2019-05-24 | 223.56 |
| 2019-05-23 | 222.39 |
| 2019-05-22 | 225.89 |
| 2019-05-21 | 226.47 |
| 2019-05-20 | 227.06 |
| 2019-05-17 | 228.81 |
| 2019-05-16 | 231.72 |
| 2019-05-15 | 231.14 |
| 2019-05-14 | 229.97 |
| 2019-05-10 | 234.64 |
| 2019-05-09 | 232.30 |
| 2019-05-08 | 239.88 |
| 2019-05-07 | 243.96 |
| 2019-05-06 | 242.80 |
| 2019-05-03 | 252.71 |
| 2019-05-02 | 250.96 |
| 2019-04-30 | 248.04 |
| 2019-04-29 | 250.96 |
| 2019-04-26 | 246.88 |
| 2019-04-25 | 246.88 |
| 2019-04-24 | 249.20 |
| 2019-04-23 | 250.94 |
| 2019-04-18 | 250.94 |
| 2019-04-17 | 253.26 |
| 2019-04-16 | 253.26 |
| 2019-04-15 | 249.20 |
| 2019-04-12 | 250.36 |
| 2019-04-11 | 249.78 |
| 2019-04-10 | 253.26 |
| 2019-04-09 | 253.84 |
| 2019-04-08 | 252.68 |
| 2019-04-04 | 251.52 |
| 2019-04-03 | 250.94 |
| 2019-04-02 | 247.46 |
| 2019-04-01 | 246.88 |
| 2019-03-29 | 241.08 |
| 2019-03-28 | 237.02 |
| 2019-03-27 | 237.60 |
| 2019-03-26 | 234.70 |
| 2019-03-25 | 234.70 |
| 2019-03-22 | 241.08 |
| 2019-03-21 | 241.08 |
| 2019-03-20 | 243.98 |
| 2019-03-19 | 245.72 |
| 2019-03-18 | 244.56 |
| 2019-03-15 | 241.08 |
| 2019-03-14 | 238.76 |
| 2019-03-13 | 237.60 |
| 2019-03-12 | 239.92 |
| 2019-03-11 | 234.12 |
| 2019-03-08 | 230.64 |
| 2019-03-07 | 236.44 |
| 2019-03-06 | 239.92 |
| 2019-03-05 | 239.34 |
| 2019-03-04 | 238.76 |
| 2019-03-01 | 237.60 |
| 2019-02-28 | 235.28 |
| 2019-02-27 | 237.02 |
| 2019-02-26 | 237.02 |
| 2019-02-25 | 239.34 |
| 2019-02-22 | 237.60 |
| 2019-02-21 | 235.28 |
| 2019-02-20 | 233.54 |
| 2019-02-19 | 230.64 |
| 2019-02-18 | 231.80 |
| 2019-02-15 | 226.00 |
| 2019-02-14 | 232.38 |
| 2019-02-13 | 232.96 |
| 2019-02-12 | 229.48 |
| 2019-02-11 | 228.90 |
| 2019-02-08 | 226.58 |
| 2019-02-04 | 226.58 |
| 2019-02-01 | 226.00 |
| 2019-01-31 | 226.58 |
| 2019-01-30 | 222.52 |
| 2019-01-29 | 221.36 |
| 2019-01-28 | 221.94 |
| 2019-01-25 | 222.52 |
| 2019-01-24 | 216.71 |
| 2019-01-23 | 215.55 |
| 2019-01-22 | 214.97 |
| 2019-01-21 | 217.29 |
| 2019-01-18 | 216.13 |
| 2019-01-17 | 213.23 |
| 2019-01-16 | 214.39 |
| 2019-01-15 | 213.23 |
| 2019-01-14 | 206.85 |
| 2019-01-11 | 210.91 |
| 2019-01-10 | 210.33 |
| 2019-01-09 | 209.17 |
| 2019-01-08 | 201.63 |
| 2019-01-07 | 202.21 |
| 2019-01-04 | 199.31 |
| 2019-01-03 | 192.93 |
| 2019-01-02 | 192.93 |
| 2018-12-31 | 202.21 |
| 2018-12-28 | 197.57 |
| 2018-12-27 | 196.99 |
| 2018-12-24 | 199.89 |
| 2018-12-21 | 201.05 |
| 2018-12-20 | 199.89 |
| 2018-12-19 | 202.21 |
| 2018-12-18 | 201.63 |
| 2018-12-17 | 205.69 |
| 2018-12-14 | 205.11 |
| 2018-12-13 | 210.91 |
| 2018-12-12 | 207.43 |
| 2018-12-11 | 201.05 |
| 2018-12-10 | 201.63 |
| 2018-12-07 | 203.95 |
| 2018-12-06 | 205.69 |
| 2018-12-05 | 213.23 |
| 2018-12-04 | 218.45 |
| 2018-12-03 | 217.87 |
| 2018-11-30 | 209.75 |
| 2018-11-29 | 209.17 |
| 2018-11-28 | 210.91 |
| 2018-11-27 | 206.85 |
| 2018-11-26 | 208.01 |
| 2018-11-23 | 203.37 |
| 2018-11-22 | 203.95 |
| 2018-11-21 | 203.37 |
| 2018-11-20 | 202.21 |
| 2018-11-19 | 206.85 |
| 2018-11-16 | 205.11 |
| 2018-11-15 | 205.11 |
| 2018-11-14 | 199.89 |
| 2018-11-13 | 201.63 |
| 2018-11-12 | 199.31 |
| 2018-11-09 | 198.73 |
| 2018-11-08 | 206.27 |
| 2018-11-07 | 205.11 |
| 2018-11-06 | 204.53 |
| 2018-11-05 | 202.21 |
| 2018-11-02 | 208.59 |
| 2018-11-01 | 195.83 |
| 2018-10-31 | 190.61 |
| 2018-10-30 | 187.83 |
| 2018-10-29 | 190.08 |
| 2018-10-26 | 188.39 |
| 2018-10-25 | 192.32 |
| 2018-10-24 | 195.14 |
| 2018-10-23 | 195.70 |
| 2018-10-22 | 204.69 |
| 2018-10-19 | 197.95 |
| 2018-10-18 | 196.26 |
| 2018-10-16 | 196.82 |
| 2018-10-15 | 196.26 |
| 2018-10-12 | 200.19 |
| 2018-10-11 | 194.01 |
| 2018-10-10 | 205.25 |
| 2018-10-09 | 204.69 |
| 2018-10-08 | 205.25 |
| 2018-10-05 | 209.19 |
| 2018-10-04 | 209.75 |
| 2018-10-03 | 214.25 |
| 2018-10-02 | 214.81 |
| 2018-09-28 | 222.12 |
| 2018-09-27 | 221.56 |
| 2018-09-26 | 222.68 |
| 2018-09-24 | 218.75 |
| 2018-09-21 | 224.37 |
| 2018-09-20 | 218.75 |
| 2018-09-19 | 217.62 |
| 2018-09-18 | 214.25 |
| 2018-09-17 | 212.56 |
| 2018-09-14 | 216.50 |
| 2018-09-13 | 213.69 |
| 2018-09-12 | 206.94 |
| 2018-09-11 | 206.94 |
| 2018-09-10 | 209.75 |
| 2018-09-07 | 212.56 |
| 2018-09-06 | 213.69 |
| 2018-09-05 | 215.37 |
| 2018-09-04 | 224.37 |
| 2018-09-03 | 220.99 |
| 2018-08-31 | 222.12 |
| 2018-08-30 | 225.49 |
| 2018-08-29 | 228.30 |
| 2018-08-28 | 227.74 |
| 2018-08-27 | 226.62 |
| 2018-08-24 | 219.31 |
| 2018-08-23 | 219.87 |
| 2018-08-22 | 222.12 |
| 2018-08-21 | 220.43 |
| 2018-08-20 | 218.75 |
| 2018-08-17 | 214.25 |
| 2018-08-16 | 213.69 |
| 2018-08-15 | 214.81 |
| 2018-08-14 | 220.43 |
| 2018-08-13 | 222.12 |
| 2018-08-10 | 226.05 |
| 2018-08-09 | 229.43 |
| 2018-08-08 | 226.62 |
| 2018-08-07 | 225.49 |
| 2018-08-06 | 220.99 |
| 2018-08-03 | 218.75 |
| 2018-08-02 | 219.31 |
| 2018-08-01 | 226.05 |
| 2018-07-31 | 229.43 |
| 2018-07-30 | 230.55 |
| 2018-07-27 | 231.11 |
| 2018-07-26 | 231.11 |
| 2018-07-25 | 233.92 |
| 2018-07-24 | 230.55 |
| 2018-07-23 | 226.05 |
| 2018-07-20 | 225.49 |
| 2018-07-19 | 222.68 |
| 2018-07-18 | 223.81 |
| 2018-07-17 | 225.49 |
| 2018-07-16 | 228.87 |
| 2018-07-13 | 228.87 |
| 2018-07-12 | 228.30 |
| 2018-07-11 | 226.05 |
| 2018-07-10 | 230.55 |
| 2018-07-09 | 231.11 |
| 2018-07-06 | 224.93 |
| 2018-07-05 | 223.81 |
| 2018-07-04 | 223.24 |
| 2018-07-03 | 227.18 |
| 2018-06-29 | 231.11 |
| 2018-06-28 | 226.05 |
| 2018-06-27 | 224.37 |
| 2018-06-26 | 230.55 |
| 2018-06-25 | 231.68 |
| 2018-06-22 | 235.61 |
| 2018-06-21 | 234.49 |
| 2018-06-20 | 240.11 |
| 2018-06-19 | 237.30 |
| 2018-06-15 | 245.73 |
| 2018-06-14 | 247.98 |
| 2018-06-13 | 250.79 |
| 2018-06-12 | 255.29 |
| 2018-06-11 | 254.72 |
| 2018-06-08 | 252.48 |
| 2018-06-07 | 259.22 |
| 2018-06-06 | 256.41 |
| 2018-06-05 | 254.16 |
| 2018-06-04 | 253.04 |
| 2018-06-01 | 247.98 |
| 2018-05-31 | 247.98 |
| 2018-05-30 | 241.80 |
| 2018-05-29 | 247.42 |
| 2018-05-28 | 250.79 |
| 2018-05-25 | 249.10 |
| 2018-05-24 | 249.67 |
| 2018-05-23 | 248.54 |
| 2018-05-21 | 255.29 |
| 2018-05-18 | 252.48 |
| 2018-05-17 | 251.35 |
| 2018-05-16 | 252.48 |
| 2018-05-15 | 253.60 |
| 2018-05-14 | 256.97 |
| 2018-05-11 | 251.91 |
| 2018-05-10 | 248.54 |
| 2018-05-09 | 245.73 |
| 2018-05-08 | 244.61 |
| 2018-05-07 | 239.55 |
| 2018-05-04 | 238.42 |
| 2018-05-03 | 242.36 |
| 2018-05-02 | 246.85 |
| 2018-04-30 | 249.10 |
| 2018-04-27 | 241.80 |
| 2018-04-26 | 239.43 |
| 2018-04-25 | 242.79 |
| 2018-04-24 | 246.14 |
| 2018-04-23 | 241.67 |
| 2018-04-20 | 243.35 |
| 2018-04-19 | 247.82 |
| 2018-04-18 | 242.79 |
| 2018-04-17 | 239.43 |
| 2018-04-16 | 242.23 |
| 2018-04-13 | 248.38 |
| 2018-04-12 | 248.94 |
| 2018-04-11 | 249.50 |
| 2018-04-10 | 247.26 |
| 2018-04-09 | 242.23 |
| 2018-04-06 | 236.64 |
| 2018-04-04 | 232.72 |
| 2018-04-03 | 241.67 |
| 2018-03-29 | 239.99 |
| 2018-03-28 | 239.43 |
| 2018-03-27 | 247.82 |
| 2018-03-26 | 245.59 |
| 2018-03-23 | 241.67 |
| 2018-03-22 | 251.18 |
| 2018-03-21 | 254.53 |
| 2018-03-20 | 256.77 |
| 2018-03-19 | 256.21 |
| 2018-03-16 | 255.65 |
| 2018-03-15 | 256.21 |
| 2018-03-14 | 255.65 |
| 2018-03-13 | 256.77 |
| 2018-03-12 | 256.21 |
| 2018-03-09 | 250.06 |
| 2018-03-08 | 246.70 |
| 2018-03-07 | 241.11 |
| 2018-03-06 | 244.47 |
| 2018-03-05 | 237.76 |
| 2018-03-02 | 245.59 |
| 2018-03-01 | 250.06 |
| 2018-02-28 | 247.82 |
| 2018-02-27 | 252.85 |
| 2018-02-26 | 255.65 |
| 2018-02-23 | 252.30 |
| 2018-02-22 | 248.94 |
| 2018-02-21 | 253.97 |
| 2018-02-20 | 247.26 |
| 2018-02-15 | 249.50 |
| 2018-02-14 | 243.35 |
| 2018-02-13 | 236.64 |
| 2018-02-12 | 231.61 |
| 2018-02-09 | 231.61 |
| 2018-02-08 | 242.23 |
| 2018-02-07 | 240.55 |
| 2018-02-06 | 245.03 |
| 2018-02-05 | 262.36 |
| 2018-02-02 | 266.83 |
| 2018-02-01 | 267.39 |
| 2018-01-31 | 270.19 |
| 2018-01-30 | 267.39 |
| 2018-01-29 | 270.75 |
| 2018-01-26 | 272.99 |
| 2018-01-25 | 267.95 |
| 2018-01-24 | 270.75 |
| 2018-01-23 | 270.19 |
| 2018-01-22 | 263.48 |
| 2018-01-19 | 262.36 |
| 2018-01-18 | 261.24 |
| 2018-01-17 | 259.01 |
| 2018-01-16 | 258.45 |
| 2018-01-15 | 252.85 |
| 2018-01-12 | 252.30 |
| 2018-01-11 | 249.50 |
| 2018-01-10 | 249.50 |
| 2018-01-09 | 248.94 |
| 2018-01-08 | 247.26 |
| 2018-01-05 | 246.14 |
| 2018-01-04 | 245.59 |
| 2018-01-03 | 243.35 |
| 2018-01-02 | 242.79 |
| 2017-12-29 | 236.08 |
| 2017-12-28 | 236.08 |
| 2017-12-27 | 233.28 |
| 2017-12-22 | 232.16 |
| 2017-12-21 | 230.49 |
| 2017-12-20 | 229.37 |
| 2017-12-19 | 228.81 |
| 2017-12-18 | 227.13 |
| 2017-12-15 | 224.89 |
| 2017-12-14 | 227.69 |
| 2017-12-13 | 229.37 |
| 2017-12-12 | 224.34 |
| 2017-12-11 | 226.01 |
| 2017-12-08 | 222.66 |
| 2017-12-07 | 218.74 |
| 2017-12-06 | 217.63 |
| 2017-12-05 | 224.89 |
| 2017-12-04 | 228.25 |
| 2017-12-01 | 227.69 |
| 2017-11-30 | 229.37 |
| 2017-11-29 | 233.84 |
| 2017-11-28 | 233.84 |
| 2017-11-27 | 234.40 |
| 2017-11-24 | 236.08 |
| 2017-11-23 | 234.40 |
| 2017-11-22 | 238.32 |
| 2017-11-21 | 234.96 |
| 2017-11-20 | 228.25 |
| 2017-11-17 | 228.25 |
| 2017-11-16 | 226.57 |
| 2017-11-15 | 225.45 |
| 2017-11-14 | 228.81 |
| 2017-11-13 | 228.81 |
| 2017-11-10 | 228.25 |
| 2017-11-09 | 227.69 |
| 2017-11-08 | 226.01 |
| 2017-11-07 | 226.57 |
| 2017-11-06 | 222.10 |
| 2017-11-03 | 222.10 |
| 2017-11-02 | 220.42 |
| 2017-11-01 | 221.54 |
| 2017-10-31 | 218.18 |
| 2017-10-30 | 218.97 |
| 2017-10-27 | 219.51 |
| 2017-10-26 | 217.33 |
| 2017-10-25 | 218.42 |
| 2017-10-24 | 217.33 |
| 2017-10-23 | 218.42 |
| 2017-10-20 | 220.60 |
| 2017-10-19 | 217.33 |
| 2017-10-18 | 222.78 |
| 2017-10-17 | 222.78 |
| 2017-10-16 | 222.23 |
| 2017-10-13 | 220.06 |
| 2017-10-12 | 220.06 |
| 2017-10-11 | 218.42 |
| 2017-10-10 | 220.06 |
| 2017-10-09 | 218.42 |
| 2017-10-06 | 219.51 |
| 2017-10-04 | 218.42 |
| 2017-10-03 | 216.25 |
| 2017-09-29 | 209.17 |
| 2017-09-28 | 208.08 |
| 2017-09-27 | 211.35 |
| 2017-09-26 | 210.26 |
| 2017-09-25 | 209.71 |
| 2017-09-22 | 212.98 |
| 2017-09-21 | 215.70 |
| 2017-09-20 | 215.70 |
| 2017-09-19 | 215.16 |
| 2017-09-18 | 215.70 |
| 2017-09-15 | 212.44 |
| 2017-09-14 | 212.44 |
| 2017-09-13 | 212.98 |
| 2017-09-12 | 214.07 |
| 2017-09-11 | 214.07 |
| 2017-09-08 | 210.80 |
| 2017-09-07 | 209.17 |
| 2017-09-06 | 209.71 |
| 2017-09-05 | 211.35 |
| 2017-09-04 | 211.35 |
| 2017-09-01 | 212.98 |
| 2017-08-31 | 212.98 |
| 2017-08-30 | 214.07 |
| 2017-08-29 | 210.26 |
| 2017-08-28 | 211.89 |
| 2017-08-25 | 210.80 |
| 2017-08-24 | 206.99 |
| 2017-08-22 | 206.45 |
| 2017-08-21 | 203.73 |
| 2017-08-18 | 202.09 |
| 2017-08-17 | 205.36 |
| 2017-08-16 | 205.90 |
| 2017-08-15 | 203.18 |
| 2017-08-14 | 203.73 |
| 2017-08-11 | 201.00 |
| 2017-08-10 | 206.45 |
| 2017-08-09 | 209.71 |
| 2017-08-08 | 210.80 |
| 2017-08-07 | 208.63 |
| 2017-08-04 | 207.54 |
| 2017-08-03 | 207.54 |
| 2017-08-02 | 207.54 |
| 2017-08-01 | 206.99 |
| 2017-07-31 | 203.73 |
| 2017-07-28 | 201.00 |
| 2017-07-27 | 202.64 |
| 2017-07-26 | 200.46 |
| 2017-07-25 | 199.37 |
| 2017-07-24 | 199.92 |
| 2017-07-21 | 198.28 |
| 2017-07-20 | 197.74 |
| 2017-07-19 | 197.19 |
| 2017-07-18 | 195.56 |
| 2017-07-17 | 195.56 |
| 2017-07-14 | 194.47 |
| 2017-07-13 | 193.93 |
| 2017-07-12 | 190.66 |
| 2017-07-11 | 189.03 |
| 2017-07-10 | 184.68 |
| 2017-07-07 | 183.04 |
| 2017-07-06 | 184.68 |
| 2017-07-05 | 184.13 |
| 2017-07-04 | 183.04 |
| 2017-07-03 | 185.76 |
| 2017-06-30 | 185.76 |
| 2017-06-29 | 186.85 |
| 2017-06-28 | 185.22 |
| 2017-06-27 | 185.76 |
| 2017-06-26 | 186.31 |
| 2017-06-23 | 185.22 |
| 2017-06-22 | 184.68 |
| 2017-06-21 | 183.59 |
| 2017-06-20 | 185.22 |
| 2017-06-19 | 186.31 |
| 2017-06-16 | 183.04 |
| 2017-06-15 | 182.50 |
| 2017-06-14 | 185.76 |
| 2017-06-13 | 185.76 |
| 2017-06-12 | 184.68 |
| 2017-06-09 | 187.40 |
| 2017-06-08 | 187.40 |
| 2017-06-07 | 186.31 |
| 2017-06-06 | 186.31 |
| 2017-06-05 | 185.22 |
| 2017-06-02 | 185.76 |
| 2017-06-01 | 183.04 |
| 2017-05-31 | 183.04 |
| 2017-05-29 | 183.04 |
| 2017-05-26 | 181.95 |
| 2017-05-25 | 181.41 |
| 2017-05-24 | 179.23 |
| 2017-05-23 | 179.78 |
| 2017-05-22 | 179.23 |
| 2017-05-19 | 177.06 |
| 2017-05-18 | 176.51 |
| 2017-05-17 | 178.69 |
| 2017-05-16 | 178.69 |
| 2017-05-15 | 178.69 |
| 2017-05-12 | 175.97 |
| 2017-05-11 | 175.42 |
| 2017-05-10 | 173.79 |
| 2017-05-09 | 172.70 |
| 2017-05-08 | 169.43 |
| 2017-05-05 | 168.35 |
| 2017-05-04 | 171.07 |
| 2017-05-02 | 169.98 |
| 2017-04-28 | 169.98 |
| 2017-04-27 | 170.52 |
| 2017-04-26 | 168.89 |
| 2017-04-25 | 167.81 |
| 2017-04-24 | 164.56 |
| 2017-04-21 | 162.94 |
| 2017-04-20 | 163.48 |
| 2017-04-19 | 161.32 |
| 2017-04-18 | 161.32 |
| 2017-04-13 | 165.64 |
| 2017-04-12 | 166.19 |
| 2017-04-11 | 164.02 |
| 2017-04-10 | 165.64 |
| 2017-04-07 | 165.64 |
| 2017-04-06 | 165.64 |
| 2017-04-05 | 166.73 |
| 2017-04-03 | 165.10 |
| 2017-03-31 | 164.56 |
| 2017-03-30 | 166.19 |
| 2017-03-29 | 166.73 |
| 2017-03-28 | 166.73 |
| 2017-03-27 | 165.10 |
| 2017-03-24 | 167.27 |
| 2017-03-23 | 166.19 |
| 2017-03-22 | 166.19 |
| 2017-03-21 | 168.89 |
| 2017-03-20 | 167.81 |
| 2017-03-17 | 166.19 |
| 2017-03-16 | 165.64 |
| 2017-03-15 | 160.78 |
| 2017-03-14 | 160.78 |
| 2017-03-13 | 160.78 |
| 2017-03-10 | 158.07 |
| 2017-03-09 | 157.53 |
| 2017-03-08 | 159.69 |
| 2017-03-07 | 159.15 |
| 2017-03-06 | 158.07 |
| 2017-03-03 | 158.07 |
| 2017-03-02 | 159.15 |
| 2017-03-01 | 160.23 |
| 2017-02-28 | 160.23 |
| 2017-02-27 | 162.40 |
| 2017-02-24 | 162.94 |
| 2017-02-23 | 163.48 |
| 2017-02-22 | 163.48 |
| 2017-02-21 | 161.86 |
| 2017-02-20 | 163.48 |
| 2017-02-17 | 162.40 |
| 2017-02-16 | 162.94 |
| 2017-02-15 | 161.32 |
| 2017-02-14 | 158.61 |
| 2017-02-13 | 158.07 |
| 2017-02-10 | 157.53 |
| 2017-02-09 | 156.45 |
| 2017-02-08 | 156.45 |
| 2017-02-07 | 154.28 |
| 2017-02-06 | 154.28 |
| 2017-02-03 | 151.58 |
| 2017-02-02 | 152.66 |
| 2017-02-01 | 154.28 |
| 2017-01-27 | 154.82 |
| 2017-01-26 | 154.82 |
| 2017-01-25 | 151.04 |
| 2017-01-24 | 149.95 |
| 2017-01-23 | 149.41 |
| 2017-01-20 | 149.95 |
| 2017-01-19 | 151.58 |
| 2017-01-18 | 151.58 |
| 2017-01-17 | 149.41 |
| 2017-01-16 | 147.79 |
| 2017-01-13 | 149.95 |
| 2017-01-12 | 149.41 |
| 2017-01-11 | 149.95 |
| 2017-01-10 | 147.25 |
| 2017-01-09 | 146.17 |
| 2017-01-06 | 145.09 |
| 2017-01-05 | 144.54 |
| 2017-01-04 | 141.30 |
| 2017-01-03 | 141.30 |
| 2016-12-30 | 139.13 |
| 2016-12-29 | 137.51 |
| 2016-12-28 | 136.43 |
| 2016-12-23 | 135.35 |
| 2016-12-22 | 136.43 |
| 2016-12-21 | 138.05 |
| 2016-12-20 | 136.97 |
| 2016-12-19 | 138.05 |
| 2016-12-16 | 140.22 |
| 2016-12-15 | 140.22 |
| 2016-12-14 | 145.09 |
| 2016-12-13 | 144.54 |
| 2016-12-12 | 144.00 |
| 2016-12-09 | 148.33 |
| 2016-12-08 | 148.87 |
| 2016-12-07 | 148.87 |
| 2016-12-06 | 147.25 |
| 2016-12-05 | 145.63 |
| 2016-12-02 | 146.17 |
| 2016-12-01 | 149.95 |
| 2016-11-30 | 148.87 |
| 2016-11-29 | 147.79 |
| 2016-11-28 | 148.87 |
| 2016-11-25 | 147.79 |
| 2016-11-24 | 146.17 |
| 2016-11-23 | 147.79 |
| 2016-11-22 | 147.79 |
| 2016-11-21 | 144.00 |
| 2016-11-18 | 142.92 |
| 2016-11-17 | 142.38 |
| 2016-11-16 | 143.46 |
| 2016-11-15 | 143.46 |
| 2016-11-14 | 142.38 |
| 2016-11-11 | 145.63 |
| 2016-11-10 | 149.41 |
| 2016-11-09 | 144.54 |
| 2016-11-08 | 149.41 |
| 2016-11-07 | 148.87 |
| 2016-11-04 | 147.25 |
| 2016-11-03 | 147.79 |
| 2016-11-02 | 148.87 |
| 2016-11-01 | 152.12 |
| 2016-10-31 | 149.95 |
| 2016-10-28 | 150.28 |
| 2016-10-27 | 151.86 |
| 2016-10-26 | 153.97 |
| 2016-10-25 | 156.60 |
| 2016-10-24 | 157.13 |
| 2016-10-20 | 154.49 |
| 2016-10-19 | 153.44 |
| 2016-10-18 | 154.49 |
| 2016-10-17 | 150.81 |
| 2016-10-14 | 152.91 |
| 2016-10-13 | 150.81 |
| 2016-10-12 | 154.49 |
| 2016-10-11 | 155.55 |
| 2016-10-07 | 159.24 |
| 2016-10-06 | 160.29 |
| 2016-10-05 | 158.18 |
| 2016-10-04 | 157.13 |
| 2016-10-03 | 156.08 |
| 2016-09-30 | 152.91 |
| 2016-09-29 | 158.18 |
| 2016-09-28 | 156.60 |
| 2016-09-27 | 156.08 |
| 2016-09-26 | 153.97 |
| 2016-09-23 | 156.60 |
| 2016-09-22 | 158.18 |
| 2016-09-21 | 156.60 |
| 2016-09-20 | 156.08 |
| 2016-09-19 | 155.55 |
| 2016-09-15 | 153.97 |
| 2016-09-14 | 152.39 |
| 2016-09-13 | 152.91 |
| 2016-09-12 | 153.44 |
| 2016-09-09 | 161.87 |
| 2016-09-08 | 158.71 |
| 2016-09-07 | 157.66 |
| 2016-09-06 | 157.66 |
| 2016-09-05 | 156.08 |
| 2016-09-02 | 151.86 |
| 2016-09-01 | 151.86 |
| 2016-08-31 | 149.23 |
| 2016-08-30 | 149.23 |
| 2016-08-29 | 147.64 |
| 2016-08-26 | 148.70 |
| 2016-08-25 | 147.12 |
| 2016-08-24 | 147.12 |
| 2016-08-23 | 149.23 |
| 2016-08-22 | 149.23 |
| 2016-08-19 | 148.17 |
| 2016-08-18 | 149.75 |
| 2016-08-17 | 146.59 |
| 2016-08-16 | 147.64 |
| 2016-08-15 | 148.70 |
| 2016-08-12 | 146.06 |
| 2016-08-11 | 143.96 |
| 2016-08-10 | 142.90 |
| 2016-08-09 | 142.90 |
| 2016-08-08 | 142.90 |
| 2016-08-05 | 139.74 |
| 2016-08-04 | 136.05 |
| 2016-08-03 | 135.00 |
| 2016-08-01 | 139.74 |
| 2016-07-29 | 136.58 |
| 2016-07-28 | 139.74 |
| 2016-07-27 | 138.69 |
| 2016-07-26 | 139.74 |
| 2016-07-25 | 137.63 |
| 2016-07-22 | 137.11 |
| 2016-07-21 | 137.63 |
| 2016-07-20 | 137.11 |
| 2016-07-19 | 133.95 |
| 2016-07-18 | 135.53 |
| 2016-07-15 | 135.00 |
| 2016-07-14 | 133.42 |
| 2016-07-13 | 130.78 |
| 2016-07-12 | 129.73 |
| 2016-07-11 | 125.51 |
| 2016-07-08 | 122.88 |
| 2016-07-07 | 123.93 |
| 2016-07-06 | 121.83 |
| 2016-07-05 | 124.46 |
| 2016-07-04 | 128.15 |
| 2016-06-30 | 124.99 |
| 2016-06-29 | 121.30 |
| 2016-06-28 | 118.14 |
| 2016-06-27 | 118.14 |
| 2016-06-24 | 118.66 |
| 2016-06-23 | 124.99 |
| 2016-06-22 | 124.46 |
| 2016-06-21 | 121.83 |
| 2016-06-20 | 119.72 |
| 2016-06-17 | 117.08 |
| 2016-06-16 | 115.50 |
| 2016-06-15 | 119.19 |
| 2016-06-14 | 119.19 |
| 2016-06-13 | 120.25 |
| 2016-06-10 | 125.51 |
| 2016-06-08 | 128.15 |
| 2016-06-07 | 127.62 |
| 2016-06-06 | 124.99 |
| 2016-06-03 | 123.93 |
| 2016-06-02 | 122.88 |
| 2016-06-01 | 121.30 |
| 2016-05-31 | 122.35 |
| 2016-05-30 | 119.72 |
| 2016-05-27 | 119.19 |
| 2016-05-26 | 117.61 |
| 2016-05-25 | 117.08 |
| 2016-05-24 | 111.82 |
| 2016-05-23 | 110.76 |
| 2016-05-20 | 112.34 |
| 2016-05-19 | 109.50 |
| 2016-05-18 | 110.34 |
| 2016-05-17 | 113.92 |
| 2016-05-16 | 111.29 |
| 2016-05-13 | 109.50 |
| 2016-05-12 | 111.29 |
| 2016-05-11 | 112.87 |
| 2016-05-10 | 115.50 |
| 2016-05-09 | 113.92 |
| 2016-05-06 | 112.87 |
| 2016-05-05 | 116.56 |
| 2016-05-04 | 118.14 |
| 2016-05-03 | 118.66 |
| 2016-04-29 | 122.88 |
| 2016-04-28 | 126.57 |
| 2016-04-27 | 126.46 |
| 2016-04-26 | 126.99 |
| 2016-04-25 | 125.42 |
| 2016-04-22 | 128.03 |
| 2016-04-21 | 129.60 |
| 2016-04-20 | 124.89 |
| 2016-04-19 | 127.51 |
| 2016-04-18 | 124.37 |
| 2016-04-15 | 125.94 |
| 2016-04-14 | 126.99 |
| 2016-04-13 | 124.89 |
| 2016-04-12 | 117.57 |
| 2016-04-11 | 117.57 |
| 2016-04-08 | 116.00 |
| 2016-04-07 | 114.96 |
| 2016-04-06 | 114.43 |
| 2016-04-05 | 113.39 |
| 2016-04-01 | 117.05 |
| 2016-03-31 | 120.19 |
| 2016-03-30 | 121.23 |
| 2016-03-29 | 115.48 |
| 2016-03-24 | 115.48 |
| 2016-03-23 | 118.62 |
| 2016-03-22 | 118.62 |
| 2016-03-21 | 118.62 |
| 2016-03-18 | 119.14 |
| 2016-03-17 | 117.05 |
| 2016-03-16 | 114.96 |
| 2016-03-15 | 115.48 |
| 2016-03-14 | 116.53 |
| 2016-03-11 | 114.43 |
| 2016-03-10 | 112.34 |
| 2016-03-09 | 112.34 |
| 2016-03-08 | 112.34 |
| 2016-03-07 | 113.91 |
| 2016-03-04 | 113.39 |
| 2016-03-03 | 110.77 |
| 2016-03-02 | 111.30 |
| 2016-03-01 | 104.60 |
| 2016-02-29 | 101.88 |
| 2016-02-26 | 104.81 |
| 2016-02-25 | 99.58 |
| 2016-02-24 | 102.51 |
| 2016-02-23 | 105.23 |
| 2016-02-22 | 105.65 |
| 2016-02-19 | 103.35 |
| 2016-02-18 | 104.60 |
| 2016-02-17 | 99.79 |
| 2016-02-16 | 101.88 |
| 2016-02-15 | 100.00 |
| 2016-02-12 | 93.72 |
| 2016-02-11 | 95.61 |
| 2016-02-05 | 103.76 |
| 2016-02-04 | 102.72 |
| 2016-02-03 | 100.84 |
| 2016-02-02 | 105.23 |
| 2016-02-01 | 106.48 |
| 2016-01-29 | 107.53 |
| 2016-01-28 | 102.93 |
| 2016-01-27 | 101.04 |
| 2016-01-26 | 98.95 |
| 2016-01-25 | 104.39 |
| 2016-01-22 | 102.09 |
| 2016-01-21 | 96.23 |
| 2016-01-20 | 99.37 |
| 2016-01-19 | 107.53 |
| 2016-01-18 | 103.56 |
| 2016-01-15 | 106.07 |
| 2016-01-14 | 109.73 |
| 2016-01-13 | 111.30 |
| 2016-01-12 | 108.16 |
| 2016-01-11 | 110.25 |
| 2016-01-08 | 116.53 |
| 2016-01-07 | 114.96 |
| 2016-01-06 | 121.23 |
| 2016-01-05 | 123.85 |
| 2016-01-04 | 124.37 |
| 2015-12-31 | 131.17 |
| 2015-12-30 | 131.69 |
| 2015-12-29 | 132.22 |
| 2015-12-28 | 131.17 |
| 2015-12-24 | 133.26 |
| 2015-12-23 | 132.22 |
| 2015-12-22 | 130.12 |
| 2015-12-21 | 130.12 |
| 2015-12-18 | 130.12 |
| 2015-12-17 | 131.17 |
| 2015-12-16 | 129.60 |
| 2015-12-15 | 124.89 |
| 2015-12-14 | 125.42 |
| 2015-12-11 | 126.99 |
| 2015-12-10 | 129.08 |
| 2015-12-09 | 130.12 |
| 2015-12-08 | 131.17 |
| 2015-12-07 | 135.35 |
| 2015-12-04 | 134.83 |
| 2015-12-03 | 136.40 |
| 2015-12-02 | 137.45 |
| 2015-12-01 | 136.40 |
| 2015-11-30 | 132.22 |
| 2015-11-27 | 133.26 |
| 2015-11-26 | 137.97 |
| 2015-11-25 | 137.97 |
| 2015-11-24 | 138.49 |
| 2015-11-23 | 139.54 |
| 2015-11-20 | 140.06 |
| 2015-11-19 | 137.45 |
| 2015-11-18 | 134.31 |
| 2015-11-17 | 135.35 |
| 2015-11-16 | 132.22 |
| 2015-11-13 | 136.40 |
| 2015-11-12 | 142.15 |
| 2015-11-11 | 135.88 |
| 2015-11-10 | 136.40 |
| 2015-11-09 | 139.02 |
| 2015-11-06 | 141.11 |
| 2015-11-05 | 142.68 |
| 2015-11-04 | 143.20 |
| 2015-11-03 | 138.49 |
| 2015-11-02 | 135.88 |
| 2015-10-30 | 139.02 |
| 2015-10-29 | 140.06 |
| 2015-10-28 | 141.84 |
| 2015-10-27 | 143.88 |
| 2015-10-26 | 143.37 |
| 2015-10-23 | 144.39 |
| 2015-10-22 | 140.82 |
| 2015-10-20 | 141.84 |
| 2015-10-19 | 142.86 |
| 2015-10-16 | 142.86 |
| 2015-10-15 | 141.33 |
| 2015-10-14 | 136.24 |
| 2015-10-13 | 138.28 |
| 2015-10-12 | 139.80 |
| 2015-10-09 | 136.24 |
| 2015-10-08 | 135.73 |
| 2015-10-07 | 137.26 |
| 2015-10-06 | 130.13 |
| 2015-10-05 | 130.64 |
| 2015-10-02 | 127.07 |
| 2015-09-30 | 119.95 |
| 2015-09-29 | 116.89 |
| 2015-09-25 | 124.02 |
| 2015-09-24 | 123.00 |
| 2015-09-23 | 125.04 |
| 2015-09-22 | 129.11 |
| 2015-09-21 | 129.11 |
| 2015-09-18 | 131.66 |
| 2015-09-17 | 129.62 |
| 2015-09-16 | 131.15 |
| 2015-09-15 | 125.55 |
| 2015-09-14 | 127.58 |
| 2015-09-11 | 126.57 |
| 2015-09-10 | 127.07 |
| 2015-09-09 | 132.68 |
| 2015-09-08 | 124.02 |
| 2015-09-07 | 116.89 |
| 2015-09-04 | 118.93 |
| 2015-09-02 | 119.95 |
| 2015-09-01 | 121.98 |
| 2015-08-31 | 127.58 |
| 2015-08-28 | 128.09 |
| 2015-08-27 | 129.62 |
| 2015-08-26 | 120.97 |
| 2015-08-25 | 125.04 |
| 2015-08-24 | 123.00 |
| 2015-08-21 | 135.22 |
| 2015-08-20 | 138.78 |
| 2015-08-19 | 142.35 |
| 2015-08-18 | 145.40 |
| 2015-08-17 | 149.48 |
| 2015-08-14 | 151.00 |
| 2015-08-13 | 151.00 |
| 2015-08-12 | 149.48 |
| 2015-08-11 | 155.59 |
| 2015-08-10 | 155.08 |
| 2015-08-07 | 155.59 |
| 2015-08-06 | 154.57 |
| 2015-08-05 | 155.59 |
| 2015-08-04 | 154.57 |
| 2015-08-03 | 154.57 |
| 2015-07-31 | 156.60 |
| 2015-07-30 | 155.59 |
| 2015-07-29 | 157.11 |
| 2015-07-28 | 156.10 |
| 2015-07-27 | 154.06 |
| 2015-07-24 | 161.70 |
| 2015-07-23 | 164.75 |
| 2015-07-22 | 163.73 |
| 2015-07-21 | 166.28 |
| 2015-07-20 | 164.75 |
| 2015-07-17 | 165.26 |
| 2015-07-16 | 162.21 |
| 2015-07-15 | 161.19 |
| 2015-07-14 | 161.70 |
| 2015-07-13 | 163.22 |
| 2015-07-10 | 159.66 |
| 2015-07-09 | 154.57 |
| 2015-07-08 | 145.40 |
| 2015-07-07 | 160.17 |
| 2015-07-06 | 163.22 |
| 2015-07-03 | 171.37 |
| 2015-07-02 | 173.92 |
| 2015-06-30 | 173.41 |
| 2015-06-29 | 170.86 |
| 2015-06-26 | 177.48 |
| 2015-06-25 | 182.57 |
| 2015-06-24 | 184.10 |
| 2015-06-23 | 183.08 |
| 2015-06-22 | 180.53 |
| 2015-06-19 | 176.97 |
| 2015-06-18 | 175.95 |
| 2015-06-17 | 175.95 |
| 2015-06-16 | 174.42 |
| 2015-06-15 | 176.97 |
| 2015-06-12 | 182.06 |
| 2015-06-11 | 178.50 |
| 2015-06-10 | 175.44 |
| 2015-06-09 | 179.01 |
| 2015-06-08 | 182.06 |
| 2015-06-05 | 181.04 |
| 2015-06-04 | 184.61 |
| 2015-06-03 | 185.12 |
| 2015-06-02 | 183.59 |
| 2015-06-01 | 185.12 |
| 2015-05-29 | 183.08 |
| 2015-05-28 | 190.21 |
| 2015-05-27 | 189.19 |
| 2015-05-26 | 191.73 |
| 2015-05-22 | 188.17 |
| 2015-05-21 | 183.59 |
| 2015-05-20 | 183.59 |
| 2015-05-19 | 184.61 |
| 2015-05-18 | 183.08 |
| 2015-05-15 | 185.63 |
| 2015-05-14 | 180.53 |
| 2015-05-13 | 180.02 |
| 2015-05-12 | 181.55 |
| 2015-05-11 | 184.61 |
| 2015-05-08 | 183.08 |
| 2015-05-07 | 180.02 |
| 2015-05-06 | 184.10 |
| 2015-05-05 | 185.12 |
| 2015-05-04 | 189.19 |
| 2015-04-30 | 188.68 |
| 2015-04-29 | 191.73 |
| 2015-04-28 | 192.45 |
| 2015-04-27 | 192.45 |
| 2015-04-24 | 187.89 |
| 2015-04-23 | 185.36 |
| 2015-04-22 | 186.88 |
| 2015-04-21 | 186.38 |
| 2015-04-20 | 178.28 |
| 2015-04-17 | 184.35 |
| 2015-04-16 | 184.86 |
| 2015-04-15 | 183.85 |
| 2015-04-14 | 183.34 |
| 2015-04-13 | 187.39 |
| 2015-04-10 | 179.80 |
| 2015-04-09 | 176.26 |
| 2015-04-08 | 169.17 |
| 2015-04-02 | 159.56 |
| 2015-04-01 | 157.54 |
| 2015-03-31 | 156.02 |
| 2015-03-30 | 155.51 |
| 2015-03-27 | 151.46 |
| 2015-03-26 | 151.97 |
| 2015-03-25 | 152.48 |
| 2015-03-24 | 150.45 |
| 2015-03-23 | 151.46 |
| 2015-03-20 | 150.45 |
| 2015-03-19 | 150.96 |
| 2015-03-18 | 147.92 |
| 2015-03-17 | 145.90 |
| 2015-03-16 | 145.90 |
| 2015-03-13 | 144.38 |
| 2015-03-12 | 144.38 |
| 2015-03-11 | 143.37 |
| 2015-03-10 | 145.39 |
| 2015-03-09 | 147.42 |
| 2015-03-06 | 147.92 |
| 2015-03-05 | 147.42 |
| 2015-03-04 | 149.44 |
| 2015-03-03 | 152.48 |
| 2015-03-02 | 153.99 |
| 2015-02-27 | 153.99 |
| 2015-02-26 | 155.01 |
| 2015-02-25 | 152.98 |
| 2015-02-24 | 152.98 |
| 2015-02-23 | 153.99 |
| 2015-02-18 | 153.49 |
| 2015-02-17 | 153.99 |
| 2015-02-16 | 152.98 |
| 2015-02-13 | 152.48 |
| 2015-02-12 | 149.95 |
| 2015-02-11 | 148.43 |
| 2015-02-10 | 150.96 |
| 2015-02-09 | 150.45 |
| 2015-02-06 | 152.48 |
| 2015-02-05 | 153.49 |
| 2015-02-04 | 151.97 |
| 2015-02-03 | 150.45 |
| 2015-02-02 | 149.95 |
| 2015-01-30 | 150.45 |
| 2015-01-29 | 151.46 |
| 2015-01-28 | 153.99 |
| 2015-01-27 | 153.49 |
| 2015-01-26 | 154.50 |
| 2015-01-23 | 153.49 |
| 2015-01-22 | 150.96 |
| 2015-01-21 | 148.93 |
| 2015-01-20 | 144.89 |
| 2015-01-19 | 142.36 |
| 2015-01-16 | 146.40 |
| 2015-01-15 | 148.93 |
| 2015-01-14 | 146.40 |
| 2015-01-13 | 147.92 |
| 2015-01-12 | 145.90 |
| 2015-01-09 | 144.89 |
| 2015-01-08 | 143.88 |
| 2015-01-07 | 141.85 |
| 2015-01-06 | 139.32 |
| 2015-01-05 | 142.36 |
| 2015-01-02 | 143.37 |
| 2014-12-31 | 141.85 |
| 2014-12-30 | 139.32 |
| 2014-12-29 | 142.86 |
| 2014-12-24 | 139.32 |
| 2014-12-23 | 138.82 |
| 2014-12-22 | 139.83 |
| 2014-12-19 | 136.79 |
| 2014-12-18 | 133.25 |
| 2014-12-17 | 131.23 |
| 2014-12-16 | 131.73 |
| 2014-12-15 | 135.78 |
| 2014-12-12 | 137.80 |
| 2014-12-11 | 138.82 |
| 2014-12-10 | 140.33 |
| 2014-12-09 | 139.83 |
| 2014-12-08 | 145.39 |
| 2014-12-05 | 144.89 |
| 2014-12-04 | 143.88 |
| 2014-12-03 | 139.32 |
| 2014-12-02 | 141.35 |
| 2014-12-01 | 138.31 |
| 2014-11-28 | 144.89 |
| 2014-11-27 | 145.39 |
| 2014-11-26 | 146.91 |
| 2014-11-25 | 143.88 |
| 2014-11-24 | 144.38 |
| 2014-11-21 | 139.83 |
| 2014-11-20 | 137.80 |
| 2014-11-19 | 138.82 |
| 2014-11-18 | 140.33 |
| 2014-11-17 | 142.86 |
| 2014-11-14 | 145.90 |
| 2014-11-13 | 145.39 |
| 2014-11-12 | 144.38 |
| 2014-11-11 | 142.86 |
| 2014-11-10 | 142.86 |
| 2014-11-07 | 140.33 |
| 2014-11-06 | 141.85 |
| 2014-11-05 | 142.36 |
| 2014-11-04 | 143.88 |
| 2014-11-03 | 143.88 |
| 2014-10-31 | 144.89 |
| 2014-10-30 | 141.85 |
| 2014-10-29 | 143.47 |
| 2014-10-28 | 140.52 |
| 2014-10-27 | 136.58 |
| 2014-10-24 | 138.06 |
| 2014-10-23 | 138.55 |
| 2014-10-22 | 139.04 |
| 2014-10-21 | 136.09 |
| 2014-10-20 | 135.60 |
| 2014-10-17 | 135.60 |
| 2014-10-16 | 133.63 |
| 2014-10-15 | 136.58 |
| 2014-10-14 | 135.60 |
| 2014-10-13 | 136.58 |
| 2014-10-10 | 135.60 |
| 2014-10-09 | 140.03 |
| 2014-10-08 | 137.57 |
| 2014-10-07 | 139.04 |
| 2014-10-06 | 138.06 |
| 2014-10-03 | 135.60 |
| 2014-09-30 | 134.12 |
| 2014-09-29 | 137.08 |
| 2014-09-26 | 141.50 |
| 2014-09-25 | 142.49 |
| 2014-09-24 | 143.96 |
| 2014-09-23 | 143.47 |
| 2014-09-22 | 143.96 |
| 2014-09-19 | 147.90 |
| 2014-09-18 | 146.42 |
| 2014-09-17 | 148.88 |
| 2014-09-16 | 146.42 |
| 2014-09-15 | 148.39 |
| 2014-09-12 | 150.36 |
| 2014-09-11 | 151.34 |
| 2014-09-10 | 151.34 |
| 2014-09-08 | 155.77 |
| 2014-09-05 | 156.26 |
| 2014-09-04 | 156.75 |
| 2014-09-03 | 157.24 |
| 2014-09-02 | 151.34 |
| 2014-09-01 | 150.85 |
| 2014-08-29 | 151.34 |
| 2014-08-28 | 151.34 |
| 2014-08-27 | 152.82 |
| 2014-08-26 | 154.78 |
| 2014-08-25 | 155.27 |
| 2014-08-22 | 154.29 |
| 2014-08-21 | 153.80 |
| 2014-08-20 | 154.78 |
| 2014-08-19 | 154.29 |
| 2014-08-18 | 152.82 |
| 2014-08-15 | 152.82 |
| 2014-08-14 | 151.34 |
| 2014-08-13 | 152.32 |
| 2014-08-12 | 149.86 |
| 2014-08-11 | 149.86 |
| 2014-08-08 | 146.42 |
| 2014-08-07 | 147.41 |
| 2014-08-06 | 148.88 |
| 2014-08-05 | 148.88 |
| 2014-08-04 | 149.37 |
| 2014-08-01 | 148.39 |
| 2014-07-31 | 151.34 |
| 2014-07-30 | 150.85 |
| 2014-07-29 | 149.37 |
| 2014-07-28 | 146.91 |
| 2014-07-25 | 145.44 |
| 2014-07-24 | 143.96 |
| 2014-07-23 | 142.98 |
| 2014-07-22 | 141.50 |
| 2014-07-21 | 136.58 |
| 2014-07-18 | 137.57 |
| 2014-07-17 | 138.55 |
| 2014-07-16 | 138.55 |
| 2014-07-15 | 137.57 |
| 2014-07-14 | 137.08 |
| 2014-07-11 | 135.60 |
| 2014-07-10 | 135.11 |
| 2014-07-09 | 134.62 |
| 2014-07-08 | 138.06 |
| 2014-07-07 | 138.55 |
| 2014-07-04 | 138.55 |
| 2014-07-03 | 138.06 |
| 2014-07-02 | 138.55 |
| 2014-06-30 | 133.63 |
| 2014-06-27 | 133.63 |
| 2014-06-26 | 134.12 |
| 2014-06-25 | 130.68 |
| 2014-06-24 | 130.68 |
| 2014-06-23 | 129.70 |
| 2014-06-20 | 134.12 |
| 2014-06-19 | 133.63 |
| 2014-06-18 | 133.63 |
| 2014-06-17 | 133.63 |
| 2014-06-16 | 134.62 |
| 2014-06-13 | 134.62 |
| 2014-06-12 | 133.14 |
| 2014-06-11 | 133.14 |
| 2014-06-10 | 133.14 |
| 2014-06-09 | 131.17 |
| 2014-06-06 | 130.19 |
| 2014-06-05 | 131.67 |
| 2014-06-04 | 131.67 |
| 2014-06-03 | 132.65 |
| 2014-05-30 | 131.17 |
| 2014-05-29 | 130.19 |
| 2014-05-28 | 131.17 |
| 2014-05-27 | 129.21 |
| 2014-05-26 | 129.21 |
| 2014-05-23 | 129.21 |
| 2014-05-22 | 128.71 |
| 2014-05-21 | 127.73 |
| 2014-05-20 | 126.75 |
| 2014-05-19 | 125.27 |
| 2014-05-16 | 125.27 |
| 2014-05-15 | 125.76 |
| 2014-05-14 | 124.78 |
| 2014-05-13 | 122.32 |
| 2014-05-12 | 121.83 |
| 2014-05-09 | 117.40 |
| 2014-05-08 | 116.91 |
| 2014-05-07 | 115.93 |
| 2014-05-05 | 117.89 |
| 2014-05-02 | 120.84 |
| 2014-04-30 | 118.88 |
| 2014-04-29 | 122.81 |
| 2014-04-28 | 119.37 |
| 2014-04-25 | 119.37 |
| 2014-04-24 | 123.28 |
| 2014-04-23 | 122.79 |
| 2014-04-22 | 125.23 |
| 2014-04-17 | 125.23 |
| 2014-04-16 | 124.74 |
| 2014-04-15 | 123.77 |
| 2014-04-14 | 127.67 |
| 2014-04-11 | 127.19 |
| 2014-04-10 | 129.63 |
| 2014-04-09 | 126.21 |
| 2014-04-08 | 123.77 |
| 2014-04-07 | 120.83 |
| 2014-04-04 | 122.30 |
| 2014-04-03 | 122.79 |
| 2014-04-02 | 122.30 |
| 2014-04-01 | 122.30 |
| 2014-03-31 | 118.88 |
| 2014-03-28 | 118.39 |
| 2014-03-27 | 115.95 |
| 2014-03-26 | 116.93 |
| 2014-03-25 | 115.46 |
| 2014-03-24 | 116.44 |
| 2014-03-21 | 112.53 |
| 2014-03-20 | 109.60 |
| 2014-03-19 | 113.51 |
| 2014-03-18 | 113.51 |
| 2014-03-17 | 112.53 |
| 2014-03-14 | 113.51 |
| 2014-03-13 | 115.46 |
| 2014-03-12 | 116.93 |
| 2014-03-11 | 119.37 |
| 2014-03-10 | 119.37 |
| 2014-03-07 | 123.77 |
| 2014-03-06 | 123.77 |
| 2014-03-05 | 122.79 |
| 2014-03-04 | 123.28 |
| 2014-03-03 | 121.81 |
| 2014-02-28 | 124.74 |
| 2014-02-27 | 125.23 |
| 2014-02-26 | 121.32 |
| 2014-02-25 | 120.35 |
| 2014-02-24 | 120.35 |
| 2014-02-21 | 122.30 |
| 2014-02-20 | 120.83 |
| 2014-02-19 | 122.79 |
| 2014-02-18 | 122.30 |
| 2014-02-17 | 121.32 |
| 2014-02-14 | 120.35 |
| 2014-02-13 | 118.39 |
| 2014-02-12 | 119.86 |
| 2014-02-11 | 116.44 |
| 2014-02-10 | 112.53 |
| 2014-02-07 | 113.02 |
| 2014-02-06 | 111.06 |
| 2014-02-05 | 109.60 |
| 2014-02-04 | 111.06 |
| 2014-01-30 | 116.93 |
| 2014-01-29 | 117.90 |
| 2014-01-28 | 116.44 |
| 2014-01-27 | 116.44 |
| 2014-01-24 | 120.83 |
| 2014-01-23 | 124.25 |
| 2014-01-22 | 127.19 |
| 2014-01-21 | 126.70 |
| 2014-01-20 | 125.72 |
| 2014-01-17 | 128.16 |
| 2014-01-16 | 126.70 |
| 2014-01-15 | 125.72 |
| 2014-01-14 | 124.74 |
| 2014-01-13 | 125.72 |
| 2014-01-10 | 125.23 |
| 2014-01-09 | 124.25 |
| 2014-01-08 | 126.70 |
| 2014-01-07 | 123.77 |
| 2014-01-06 | 123.28 |
| 2014-01-03 | 124.74 |
| 2014-01-02 | 129.63 |
| 2013-12-31 | 129.14 |
| 2013-12-30 | 129.14 |
| 2013-12-27 | 129.14 |
| 2013-12-24 | 128.65 |
| 2013-12-23 | 126.21 |
| 2013-12-20 | 124.74 |
| 2013-12-19 | 125.23 |
| 2013-12-18 | 128.16 |
| 2013-12-17 | 127.19 |
| 2013-12-16 | 127.67 |
| 2013-12-13 | 129.14 |
| 2013-12-12 | 129.14 |
| 2013-12-11 | 129.63 |
| 2013-12-10 | 134.03 |
| 2013-12-09 | 134.51 |
| 2013-12-06 | 134.51 |
| 2013-12-05 | 133.54 |
| 2013-12-04 | 134.03 |
| 2013-12-03 | 135.49 |
| 2013-12-02 | 136.47 |
| 2013-11-29 | 135.49 |
| 2013-11-28 | 134.51 |
| 2013-11-27 | 134.51 |
| 2013-11-26 | 134.03 |
| 2013-11-25 | 134.03 |
| 2013-11-22 | 133.05 |
| 2013-11-21 | 132.07 |
| 2013-11-20 | 133.54 |
| 2013-11-19 | 133.05 |
| 2013-11-18 | 133.05 |
| 2013-11-15 | 126.70 |
| 2013-11-14 | 122.79 |
| 2013-11-13 | 121.32 |
| 2013-11-12 | 125.72 |
| 2013-11-11 | 127.19 |
| 2013-11-08 | 123.77 |
| 2013-11-07 | 124.74 |
| 2013-11-06 | 126.21 |
| 2013-11-05 | 126.70 |
| 2013-11-04 | 128.16 |
| 2013-11-01 | 128.65 |
| 2013-10-31 | 128.16 |
| 2013-10-30 | 129.82 |
| 2013-10-29 | 125.53 |
| 2013-10-28 | 125.06 |
| 2013-10-25 | 123.63 |
| 2013-10-24 | 125.06 |
| 2013-10-23 | 126.49 |
| 2013-10-22 | 129.35 |
| 2013-10-21 | 130.30 |
| 2013-10-18 | 129.35 |
| 2013-10-17 | 126.49 |
| 2013-10-16 | 127.92 |
| 2013-10-15 | 129.82 |
| 2013-10-11 | 128.87 |
| 2013-10-10 | 126.01 |
| 2013-10-09 | 126.96 |
| 2013-10-08 | 128.39 |
| 2013-10-07 | 126.01 |
| 2013-10-04 | 127.44 |
| 2013-10-03 | 128.39 |
| 2013-10-02 | 126.01 |
| 2013-09-30 | 125.06 |
| 2013-09-27 | 127.92 |
| 2013-09-26 | 127.44 |
| 2013-09-25 | 127.92 |
| 2013-09-24 | 127.92 |
| 2013-09-23 | 129.82 |
| 2013-09-19 | 130.78 |
| 2013-09-18 | 126.96 |
| 2013-09-17 | 127.44 |
| 2013-09-16 | 128.87 |
| 2013-09-13 | 125.06 |
| 2013-09-12 | 125.53 |
| 2013-09-11 | 125.06 |
| 2013-09-10 | 125.06 |
| 2013-09-09 | 123.15 |
| 2013-09-06 | 122.20 |
| 2013-09-05 | 121.72 |
| 2013-09-04 | 118.86 |
| 2013-09-03 | 119.33 |
| 2013-09-02 | 117.90 |
| 2013-08-30 | 112.66 |
| 2013-08-29 | 112.66 |
| 2013-08-28 | 111.23 |
| 2013-08-27 | 114.57 |
| 2013-08-26 | 116.00 |
| 2013-08-23 | 114.09 |
| 2013-08-22 | 114.57 |
| 2013-08-21 | 113.61 |
| 2013-08-20 | 114.09 |
| 2013-08-19 | 119.33 |
| 2013-08-16 | 120.29 |
| 2013-08-15 | 120.29 |
| 2013-08-13 | 120.77 |
| 2013-08-12 | 117.43 |
| 2013-08-09 | 112.66 |
| 2013-08-08 | 112.18 |
| 2013-08-07 | 110.75 |
| 2013-08-06 | 114.09 |
| 2013-08-05 | 117.43 |
| 2013-08-02 | 116.47 |
| 2013-08-01 | 116.00 |
| 2013-07-31 | 113.61 |
| 2013-07-30 | 114.57 |
| 2013-07-29 | 114.09 |
| 2013-07-26 | 115.04 |
| 2013-07-25 | 114.09 |
| 2013-07-24 | 115.04 |
| 2013-07-23 | 114.09 |
| 2013-07-22 | 108.84 |
| 2013-07-19 | 109.32 |
| 2013-07-18 | 108.84 |
| 2013-07-17 | 109.32 |
| 2013-07-16 | 108.37 |
| 2013-07-15 | 107.89 |
| 2013-07-12 | 107.41 |
| 2013-07-11 | 110.28 |
| 2013-07-10 | 104.55 |
| 2013-07-09 | 102.65 |
| 2013-07-08 | 101.69 |
| 2013-07-05 | 104.55 |
| 2013-07-04 | 100.74 |
| 2013-07-03 | 97.40 |
| 2013-07-02 | 102.17 |
| 2013-06-28 | 103.60 |
| 2013-06-27 | 100.26 |
| 2013-06-26 | 99.31 |
| 2013-06-25 | 94.54 |
| 2013-06-24 | 94.06 |
| 2013-06-21 | 98.35 |
| 2013-06-20 | 99.31 |
| 2013-06-19 | 105.51 |
| 2013-06-18 | 107.41 |
| 2013-06-17 | 107.41 |
| 2013-06-14 | 104.55 |
| 2013-06-13 | 104.08 |
| 2013-06-11 | 107.41 |
| 2013-06-10 | 109.80 |
| 2013-06-07 | 109.32 |
| 2013-06-06 | 111.23 |
| 2013-06-05 | 113.61 |
| 2013-06-04 | 115.52 |
| 2013-06-03 | 115.52 |
| 2013-05-31 | 116.47 |
| 2013-05-30 | 117.43 |
| 2013-05-29 | 117.43 |
| 2013-05-28 | 121.24 |
| 2013-05-27 | 118.86 |
| 2013-05-24 | 118.38 |
| 2013-05-23 | 117.90 |
| 2013-05-22 | 124.10 |
| 2013-05-21 | 125.06 |
| 2013-05-20 | 126.01 |
| 2013-05-16 | 121.72 |
| 2013-05-15 | 121.72 |
| 2013-05-14 | 120.77 |
| 2013-05-13 | 120.29 |
| 2013-05-10 | 124.10 |
| 2013-05-09 | 123.15 |
| 2013-05-08 | 122.20 |
| 2013-05-07 | 120.77 |
| 2013-05-06 | 119.81 |
| 2013-05-03 | 117.90 |
| 2013-05-02 | 117.90 |
| 2013-04-30 | 117.90 |
| 2013-04-29 | 116.47 |
| 2013-04-26 | 116.95 |
| 2013-04-25 | 115.06 |
| 2013-04-24 | 113.16 |
| 2013-04-23 | 108.90 |
| 2013-04-22 | 111.27 |
| 2013-04-19 | 111.74 |
| 2013-04-18 | 106.53 |
| 2013-04-17 | 107.00 |
| 2013-04-16 | 107.95 |
| 2013-04-15 | 108.42 |
| 2013-04-12 | 112.21 |
| 2013-04-11 | 111.27 |
| 2013-04-10 | 111.27 |
| 2013-04-09 | 109.85 |
| 2013-04-08 | 108.42 |
| 2013-04-05 | 108.42 |
| 2013-04-03 | 114.11 |
| 2013-04-02 | 115.06 |
| 2013-03-28 | 114.11 |
| 2013-03-27 | 115.06 |
| 2013-03-26 | 114.11 |
| 2013-03-25 | 113.63 |
| 2013-03-22 | 112.21 |
| 2013-03-21 | 113.16 |
| 2013-03-20 | 113.63 |
| 2013-03-19 | 110.32 |
| 2013-03-18 | 111.27 |
| 2013-03-15 | 115.53 |
| 2013-03-14 | 116.48 |
| 2013-03-13 | 116.00 |
| 2013-03-12 | 119.32 |
| 2013-03-11 | 121.21 |
| 2013-03-08 | 121.21 |
| 2013-03-07 | 117.90 |
| 2013-03-06 | 117.42 |
| 2013-03-05 | 115.53 |
| 2013-03-04 | 115.53 |
| 2013-03-01 | 118.85 |
| 2013-02-28 | 119.79 |
| 2013-02-27 | 116.00 |
| 2013-02-26 | 115.06 |
| 2013-02-25 | 118.37 |
| 2013-02-22 | 117.90 |
| 2013-02-21 | 118.85 |
| 2013-02-20 | 122.63 |
| 2013-02-19 | 121.21 |
| 2013-02-18 | 123.58 |
| 2013-02-15 | 124.06 |
| 2013-02-14 | 124.06 |
| 2013-02-08 | 122.63 |
| 2013-02-07 | 121.69 |
| 2013-02-06 | 122.16 |
| 2013-02-05 | 121.21 |
| 2013-02-04 | 126.42 |
| 2013-02-01 | 126.42 |
| 2013-01-31 | 126.90 |
| 2013-01-30 | 127.37 |
| 2013-01-29 | 126.42 |
| 2013-01-28 | 126.42 |
| 2013-01-25 | 125.48 |
| 2013-01-24 | 125.48 |
| 2013-01-23 | 125.95 |
| 2013-01-22 | 125.48 |
| 2013-01-21 | 125.48 |
| 2013-01-18 | 125.48 |
| 2013-01-17 | 123.11 |
| 2013-01-16 | 123.11 |
| 2013-01-15 | 123.58 |
| 2013-01-14 | 123.58 |
| 2013-01-11 | 122.63 |
| 2013-01-10 | 123.58 |
| 2013-01-09 | 122.16 |
| 2013-01-08 | 120.27 |
| 2013-01-07 | 122.63 |
| 2013-01-04 | 122.63 |
| 2013-01-03 | 123.11 |
| 2013-01-02 | 122.63 |
| 2012-12-31 | 116.48 |
| 2012-12-28 | 116.95 |
| 2012-12-27 | 116.48 |
| 2012-12-24 | 115.06 |
| 2012-12-21 | 115.06 |
| 2012-12-20 | 116.00 |
| 2012-12-19 | 116.48 |
| 2012-12-18 | 115.06 |
| 2012-12-17 | 115.06 |
| 2012-12-14 | 116.48 |
| 2012-12-13 | 114.58 |
| 2012-12-12 | 115.06 |
| 2012-12-11 | 113.16 |
| 2012-12-10 | 112.69 |
| 2012-12-07 | 112.21 |
| 2012-12-06 | 112.69 |
| 2012-12-05 | 113.16 |
| 2012-12-04 | 108.42 |
| 2012-12-03 | 107.95 |
| 2012-11-30 | 110.79 |
| 2012-11-29 | 109.85 |
| 2012-11-28 | 107.48 |
| 2012-11-27 | 108.90 |
| 2012-11-26 | 109.37 |
| 2012-11-23 | 109.85 |
| 2012-11-22 | 107.95 |
| 2012-11-21 | 106.06 |
| 2012-11-20 | 103.21 |
| 2012-11-19 | 103.69 |
| 2012-11-16 | 101.32 |
| 2012-11-15 | 101.79 |
| 2012-11-14 | 104.63 |
| 2012-11-13 | 102.27 |
| 2012-11-12 | 104.63 |
| 2012-11-09 | 104.16 |
| 2012-11-08 | 105.58 |
| 2012-11-07 | 111.27 |
| 2012-11-06 | 109.85 |
| 2012-11-05 | 110.32 |
| 2012-11-02 | 111.74 |
| 2012-11-01 | 108.42 |
| 2012-10-31 | 106.53 |
| 2012-10-30 | 104.45 |
| 2012-10-29 | 105.37 |
| 2012-10-26 | 105.83 |
| 2012-10-25 | 108.15 |
| 2012-10-24 | 107.68 |
| 2012-10-22 | 107.22 |
| 2012-10-19 | 105.37 |
| 2012-10-18 | 105.37 |
| 2012-10-17 | 104.45 |
| 2012-10-16 | 102.13 |
| 2012-10-15 | 102.13 |
| 2012-10-12 | 101.67 |
| 2012-10-11 | 100.28 |
| 2012-10-10 | 99.82 |
| 2012-10-09 | 99.82 |
| 2012-10-08 | 98.43 |
| 2012-10-05 | 100.28 |
| 2012-10-04 | 99.36 |
| 2012-10-03 | 98.89 |
| 2012-09-28 | 98.89 |
| 2012-09-27 | 98.89 |
| 2012-09-26 | 96.12 |
| 2012-09-25 | 97.97 |
| 2012-09-24 | 97.51 |
| 2012-09-21 | 97.97 |
| 2012-09-20 | 96.58 |
| 2012-09-19 | 99.36 |
| 2012-09-18 | 96.58 |
| 2012-09-17 | 97.04 |
| 2012-09-14 | 96.58 |
| 2012-09-13 | 91.49 |
| 2012-09-12 | 91.96 |
| 2012-09-11 | 89.64 |
| 2012-09-10 | 89.64 |
| 2012-09-07 | 89.64 |
| 2012-09-06 | 83.54 |
| 2012-09-05 | 82.24 |
| 2012-09-04 | 84.83 |
| 2012-09-03 | 86.41 |
| 2012-08-31 | 85.48 |
| 2012-08-30 | 85.94 |
| 2012-08-29 | 88.26 |
| 2012-08-28 | 88.72 |
| 2012-08-27 | 88.72 |
| 2012-08-24 | 89.18 |
| 2012-08-23 | 91.49 |
| 2012-08-22 | 89.18 |
| 2012-08-21 | 91.49 |
| 2012-08-20 | 91.03 |
| 2012-08-17 | 91.49 |
| 2012-08-16 | 89.64 |
| 2012-08-15 | 90.57 |
| 2012-08-14 | 92.88 |
| 2012-08-13 | 90.57 |
| 2012-08-10 | 91.03 |
| 2012-08-09 | 92.42 |
| 2012-08-08 | 90.11 |
| 2012-08-07 | 90.57 |
| 2012-08-06 | 89.64 |
| 2012-08-03 | 86.87 |
| 2012-08-02 | 87.33 |
| 2012-08-01 | 87.79 |
| 2012-07-31 | 87.79 |
| 2012-07-30 | 86.41 |
| 2012-07-27 | 83.17 |
| 2012-07-26 | 79.47 |
| 2012-07-25 | 79.28 |
| 2012-07-24 | 79.10 |
| 2012-07-23 | 80.76 |
| 2012-07-20 | 86.41 |
| 2012-07-19 | 85.94 |
| 2012-07-18 | 82.61 |
| 2012-07-17 | 84.65 |
| 2012-07-16 | 81.32 |
| 2012-07-13 | 81.13 |
| 2012-07-12 | 80.58 |
| 2012-07-11 | 84.46 |
| 2012-07-10 | 84.09 |
| 2012-07-09 | 84.46 |
| 2012-07-06 | 87.79 |
| 2012-07-05 | 88.26 |
| 2012-07-04 | 86.87 |
| 2012-07-03 | 87.33 |
| 2012-06-29 | 84.65 |
| 2012-06-28 | 80.58 |
| 2012-06-27 | 82.24 |
| 2012-06-26 | 80.39 |
| 2012-06-25 | 79.47 |
| 2012-06-22 | 80.39 |
| 2012-06-21 | 82.98 |
| 2012-06-20 | 85.02 |
| 2012-06-19 | 84.28 |
| 2012-06-18 | 84.46 |
| 2012-06-15 | 82.98 |
| 2012-06-14 | 78.73 |
| 2012-06-13 | 80.21 |
| 2012-06-12 | 78.73 |
| 2012-06-11 | 79.28 |
| 2012-06-08 | 74.84 |
| 2012-06-07 | 76.51 |
| 2012-06-06 | 75.58 |
| 2012-06-05 | 71.88 |
| 2012-06-04 | 71.14 |
| 2012-06-01 | 75.21 |
| 2012-05-31 | 75.58 |
| 2012-05-30 | 75.40 |
| 2012-05-29 | 78.54 |
| 2012-05-28 | 76.32 |
| 2012-05-25 | 75.40 |
| 2012-05-24 | 74.84 |
| 2012-05-23 | 75.58 |
| 2012-05-22 | 78.17 |
| 2012-05-21 | 77.25 |
| 2012-05-18 | 77.06 |
| 2012-05-17 | 79.47 |
| 2012-05-16 | 79.65 |
| 2012-05-15 | 85.48 |
| 2012-05-14 | 83.72 |
| 2012-05-11 | 85.94 |
| 2012-05-10 | 88.26 |
| 2012-05-09 | 89.18 |
| 2012-05-08 | 91.03 |
| 2012-05-07 | 91.03 |
| 2012-05-04 | 96.58 |
| 2012-05-03 | 97.97 |
| 2012-05-02 | 98.89 |
| 2012-04-30 | 96.58 |
| 2012-04-27 | 93.34 |
| 2012-04-26 | 93.90 |
| 2012-04-25 | 92.52 |
| 2012-04-24 | 92.52 |
| 2012-04-23 | 92.06 |
| 2012-04-20 | 95.28 |
| 2012-04-19 | 95.74 |
| 2012-04-18 | 93.90 |
| 2012-04-17 | 91.60 |
| 2012-04-16 | 92.06 |
| 2012-04-13 | 92.98 |
| 2012-04-12 | 89.30 |
| 2012-04-11 | 87.47 |
| 2012-04-10 | 89.30 |
| 2012-04-05 | 91.60 |
| 2012-04-03 | 93.44 |
| 2012-04-02 | 90.68 |
| 2012-03-30 | 91.14 |
| 2012-03-29 | 91.60 |
| 2012-03-28 | 94.36 |
| 2012-03-27 | 96.20 |
| 2012-03-26 | 92.52 |
| 2012-03-23 | 92.06 |
| 2012-03-22 | 94.36 |
| 2012-03-21 | 94.36 |
| 2012-03-20 | 94.36 |
| 2012-03-19 | 96.20 |
| 2012-03-16 | 98.49 |
| 2012-03-15 | 98.49 |
| 2012-03-14 | 98.03 |
| 2012-03-13 | 98.03 |
| 2012-03-12 | 96.20 |
| 2012-03-09 | 95.74 |
| 2012-03-08 | 93.90 |
| 2012-03-07 | 91.14 |
| 2012-03-06 | 92.98 |
| 2012-03-05 | 96.20 |
| 2012-03-02 | 100.33 |
| 2012-03-01 | 98.49 |
| 2012-02-29 | 100.79 |
| 2012-02-28 | 100.33 |
| 2012-02-27 | 96.66 |
| 2012-02-24 | 98.03 |
| 2012-02-23 | 98.49 |
| 2012-02-22 | 99.87 |
| 2012-02-21 | 98.95 |
| 2012-02-20 | 98.49 |
| 2012-02-17 | 98.95 |
| 2012-02-16 | 97.12 |
| 2012-02-15 | 98.49 |
| 2012-02-14 | 93.90 |
| 2012-02-13 | 93.90 |
| 2012-02-10 | 92.52 |
| 2012-02-09 | 94.82 |
| 2012-02-08 | 94.82 |
| 2012-02-07 | 91.60 |
| 2012-02-06 | 92.06 |
| 2012-02-03 | 92.06 |
| 2012-02-02 | 92.06 |
| 2012-02-01 | 88.84 |
| 2012-01-31 | 88.39 |
| 2012-01-30 | 87.01 |
| 2012-01-27 | 90.22 |
| 2012-01-26 | 89.30 |
| 2012-01-20 | 86.09 |
| 2012-01-19 | 85.17 |
| 2012-01-18 | 82.69 |
| 2012-01-17 | 82.14 |
| 2012-01-16 | 76.07 |
| 2012-01-13 | 78.09 |
| 2012-01-12 | 77.17 |
| 2012-01-11 | 77.73 |
| 2012-01-10 | 76.07 |
| 2012-01-09 | 75.34 |
| 2012-01-06 | 72.21 |
| 2012-01-05 | 74.60 |
| 2012-01-04 | 73.68 |
| 2012-01-03 | 74.78 |
| 2011-12-30 | 70.74 |
| 2011-12-29 | 70.19 |
| 2011-12-28 | 71.48 |
| 2011-12-23 | 72.58 |
| 2011-12-22 | 70.19 |
| 2011-12-21 | 70.37 |
| 2011-12-20 | 67.43 |
| 2011-12-19 | 67.43 |
| 2011-12-16 | 69.64 |
| 2011-12-15 | 67.07 |
| 2011-12-14 | 69.82 |
| 2011-12-13 | 70.93 |
| 2011-12-12 | 71.66 |
| 2011-12-09 | 71.84 |
| 2011-12-08 | 76.99 |
| 2011-12-07 | 78.09 |
| 2011-12-06 | 75.34 |
| 2011-12-05 | 77.73 |
| 2011-12-02 | 76.62 |
| 2011-12-01 | 76.07 |
| 2011-11-30 | 66.33 |
| 2011-11-29 | 68.90 |
| 2011-11-28 | 67.07 |
| 2011-11-25 | 63.76 |
| 2011-11-24 | 66.15 |
| 2011-11-23 | 65.23 |
| 2011-11-22 | 68.72 |
| 2011-11-21 | 68.54 |
| 2011-11-18 | 70.93 |
| 2011-11-17 | 73.68 |
| 2011-11-16 | 74.78 |
| 2011-11-15 | 78.46 |
| 2011-11-14 | 80.67 |
| 2011-11-11 | 76.81 |
| 2011-11-10 | 74.97 |
| 2011-11-09 | 84.71 |
| 2011-11-08 | 81.95 |
| 2011-11-07 | 81.59 |
| 2011-11-04 | 83.24 |
| 2011-11-03 | 77.36 |
| 2011-11-02 | 82.50 |
| 2011-11-01 | 78.64 |
| 2011-10-31 | 83.42 |
| 2011-10-28 | 85.17 |
| 2011-10-27 | 81.58 |
| 2011-10-26 | 76.29 |
| 2011-10-25 | 75.22 |
| 2011-10-24 | 73.78 |
| 2011-10-21 | 67.15 |
| 2011-10-20 | 66.61 |
| 2011-10-19 | 69.30 |
| 2011-10-18 | 66.97 |
| 2011-10-17 | 74.32 |
| 2011-10-14 | 70.91 |
| 2011-10-13 | 73.60 |
| 2011-10-12 | 69.66 |
| 2011-10-11 | 67.86 |
| 2011-10-10 | 64.10 |
| 2011-10-07 | 63.92 |
| 2011-10-06 | 59.25 |
| 2011-10-04 | 50.83 |
| 2011-10-03 | 55.85 |
| 2011-09-30 | 62.66 |
| 2011-09-28 | 66.61 |
| 2011-09-27 | 67.68 |
| 2011-09-26 | 61.23 |
| 2011-09-23 | 63.56 |
| 2011-09-22 | 65.89 |
| 2011-09-21 | 73.78 |
| 2011-09-20 | 75.93 |
| 2011-09-19 | 74.50 |
| 2011-09-16 | 79.79 |
| 2011-09-15 | 77.55 |
| 2011-09-14 | 76.29 |
| 2011-09-12 | 75.75 |
| 2011-09-09 | 82.93 |
| 2011-09-08 | 83.38 |
| 2011-09-07 | 84.27 |
| 2011-09-06 | 81.13 |
| 2011-09-05 | 80.69 |
| 2011-09-02 | 85.62 |
| 2011-09-01 | 88.76 |
| 2011-08-31 | 88.31 |
| 2011-08-30 | 85.62 |
| 2011-08-29 | 82.48 |
| 2011-08-26 | 79.34 |
| 2011-08-25 | 81.13 |
| 2011-08-24 | 78.80 |
| 2011-08-23 | 82.03 |
| 2011-08-22 | 78.80 |
| 2011-08-19 | 77.91 |
| 2011-08-18 | 82.93 |
| 2011-08-17 | 86.07 |
| 2011-08-16 | 85.17 |
| 2011-08-15 | 85.62 |
| 2011-08-12 | 79.79 |
| 2011-08-11 | 79.79 |
| 2011-08-10 | 81.13 |
| 2011-08-09 | 77.19 |
| 2011-08-08 | 87.86 |
| 2011-08-05 | 91.45 |
| 2011-08-04 | 99.96 |
| 2011-08-03 | 101.31 |
| 2011-08-02 | 104.90 |
| 2011-08-01 | 107.59 |
| 2011-07-29 | 104.90 |
| 2011-07-28 | 106.24 |
| 2011-07-27 | 106.24 |
| 2011-07-26 | 105.79 |
| 2011-07-25 | 104.00 |
| 2011-07-22 | 105.34 |
| 2011-07-21 | 100.86 |
| 2011-07-20 | 101.31 |
| 2011-07-19 | 100.41 |
| 2011-07-18 | 99.07 |
| 2011-07-15 | 99.96 |
| 2011-07-14 | 100.86 |
| 2011-07-13 | 100.41 |
| 2011-07-12 | 98.17 |
| 2011-07-11 | 104.45 |
| 2011-07-08 | 107.59 |
| 2011-07-07 | 105.79 |
| 2011-07-06 | 106.24 |
| 2011-07-05 | 108.48 |
| 2011-07-04 | 108.48 |
| 2011-06-30 | 104.90 |
| 2011-06-29 | 101.76 |
| 2011-06-28 | 102.21 |
| 2011-06-27 | 101.76 |
| 2011-06-24 | 102.65 |
| 2011-06-23 | 99.07 |
| 2011-06-22 | 99.96 |
| 2011-06-21 | 99.96 |
| 2011-06-20 | 97.72 |
| 2011-06-17 | 98.62 |
| 2011-06-16 | 100.86 |
| 2011-06-15 | 104.00 |
| 2011-06-14 | 105.34 |
| 2011-06-13 | 105.34 |
| 2011-06-10 | 104.45 |
| 2011-06-09 | 106.24 |
| 2011-06-08 | 106.69 |
| 2011-06-07 | 108.48 |
| 2011-06-03 | 109.38 |
| 2011-06-02 | 111.62 |
| 2011-06-01 | 114.76 |
| 2011-05-31 | 115.66 |
| 2011-05-30 | 110.73 |
| 2011-05-27 | 110.28 |
| 2011-05-26 | 107.59 |
| 2011-05-25 | 106.69 |
| 2011-05-24 | 106.69 |
| 2011-05-23 | 106.24 |
| 2011-05-20 | 110.73 |
| 2011-05-19 | 110.28 |
| 2011-05-18 | 108.48 |
| 2011-05-17 | 107.14 |
| 2011-05-16 | 108.04 |
| 2011-05-13 | 111.17 |
| 2011-05-12 | 108.48 |
| 2011-05-11 | 110.73 |
| 2011-05-09 | 110.73 |
| 2011-05-06 | 108.93 |
| 2011-05-05 | 109.83 |
| 2011-05-04 | 109.83 |
| 2011-05-03 | 112.97 |
| 2011-04-29 | 113.42 |
| 2011-04-28 | 114.76 |
| 2011-04-27 | 115.39 |
| 2011-04-26 | 116.28 |
| 2011-04-21 | 117.62 |
| 2011-04-20 | 114.94 |
| 2011-04-19 | 111.82 |
| 2011-04-18 | 114.50 |
| 2011-04-15 | 115.83 |
| 2011-04-14 | 115.83 |
| 2011-04-13 | 117.62 |
| 2011-04-12 | 115.83 |
| 2011-04-11 | 118.96 |
| 2011-04-08 | 119.85 |
| 2011-04-07 | 118.96 |
| 2011-04-06 | 118.51 |
| 2011-04-04 | 117.17 |
| 2011-04-01 | 114.05 |
| 2011-03-31 | 111.82 |
| 2011-03-30 | 110.93 |
| 2011-03-29 | 107.81 |
| 2011-03-28 | 107.81 |
| 2011-03-25 | 108.25 |
| 2011-03-24 | 106.47 |
| 2011-03-23 | 105.58 |
| 2011-03-22 | 105.13 |
| 2011-03-21 | 104.24 |
| 2011-03-18 | 101.12 |
| 2011-03-17 | 100.67 |
| 2011-03-16 | 104.24 |
| 2011-03-15 | 103.79 |
| 2011-03-14 | 109.59 |
| 2011-03-11 | 108.70 |
| 2011-03-10 | 111.82 |
| 2011-03-09 | 114.05 |
| 2011-03-08 | 113.16 |
| 2011-03-07 | 109.14 |
| 2011-03-04 | 110.48 |
| 2011-03-03 | 107.81 |
| 2011-03-02 | 106.47 |
| 2011-03-01 | 110.48 |
| 2011-02-28 | 110.04 |
| 2011-02-25 | 106.92 |
| 2011-02-24 | 102.90 |
| 2011-02-23 | 106.02 |
| 2011-02-22 | 106.47 |
| 2011-02-21 | 110.93 |
| 2011-02-18 | 111.82 |
| 2011-02-17 | 109.14 |
| 2011-02-16 | 107.81 |
| 2011-02-15 | 105.58 |
| 2011-02-14 | 107.36 |
| 2011-02-11 | 105.13 |
| 2011-02-10 | 103.79 |
| 2011-02-09 | 107.81 |
| 2011-02-08 | 110.48 |
| 2011-02-07 | 111.37 |
| 2011-02-02 | 114.50 |
| 2011-02-01 | 110.93 |
| 2011-01-31 | 110.93 |
| 2011-01-28 | 111.82 |
| 2011-01-27 | 113.60 |
| 2011-01-26 | 114.05 |
| 2011-01-25 | 113.60 |
| 2011-01-24 | 113.60 |
| 2011-01-21 | 114.50 |
| 2011-01-20 | 115.39 |
| 2011-01-19 | 118.96 |
| 2011-01-18 | 117.17 |
| 2011-01-17 | 117.17 |
| 2011-01-14 | 118.06 |
| 2011-01-13 | 117.62 |
| 2011-01-12 | 116.73 |
| 2011-01-11 | 113.60 |
| 2011-01-10 | 111.37 |
| 2011-01-07 | 112.71 |
| 2011-01-06 | 113.60 |
| 2011-01-05 | 113.16 |
| 2011-01-04 | 112.27 |
| 2011-01-03 | 110.48 |
| 2010-12-31 | 106.92 |
| 2010-12-30 | 106.47 |
| 2010-12-29 | 106.47 |
| 2010-12-28 | 103.35 |
| 2010-12-24 | 105.13 |
| 2010-12-23 | 105.58 |
| 2010-12-22 | 106.92 |
| 2010-12-21 | 106.92 |
| 2010-12-20 | 103.35 |
| 2010-12-17 | 103.79 |
| 2010-12-16 | 103.35 |
| 2010-12-15 | 105.58 |
| 2010-12-14 | 110.48 |
| 2010-12-13 | 109.59 |
| 2010-12-10 | 108.25 |
| 2010-12-09 | 107.81 |
| 2010-12-08 | 106.92 |
| 2010-12-07 | 110.48 |
| 2010-12-06 | 108.25 |
| 2010-12-03 | 110.04 |
| 2010-12-02 | 110.48 |
| 2010-12-01 | 108.70 |
| 2010-11-30 | 106.92 |
| 2010-11-29 | 108.25 |
| 2010-11-26 | 105.13 |
| 2010-11-25 | 106.92 |
| 2010-11-24 | 106.92 |
| 2010-11-23 | 105.58 |
| 2010-11-22 | 111.37 |
| 2010-11-19 | 111.82 |
| 2010-11-18 | 111.82 |
| 2010-11-17 | 108.25 |
| 2010-11-16 | 112.27 |
| 2010-11-15 | 115.39 |
| 2010-11-12 | 117.17 |
| 2010-11-11 | 121.63 |
| 2010-11-10 | 119.85 |
| 2010-11-09 | 122.08 |
| 2010-11-08 | 123.86 |
| 2010-11-05 | 122.97 |
| 2010-11-04 | 119.40 |
| 2010-11-03 | 116.28 |
| 2010-11-02 | 111.82 |
| 2010-11-01 | 112.27 |
| 2010-10-29 | 106.47 |
| 2010-10-28 | 108.16 |
| 2010-10-27 | 107.73 |
| 2010-10-26 | 111.23 |
| 2010-10-25 | 111.66 |
| 2010-10-22 | 110.35 |
| 2010-10-21 | 112.10 |
| 2010-10-20 | 111.23 |
| 2010-10-19 | 112.97 |
| 2010-10-18 | 110.35 |
| 2010-10-15 | 112.97 |
| 2010-10-14 | 113.41 |
| 2010-10-13 | 110.35 |
| 2010-10-12 | 107.29 |
| 2010-10-11 | 108.16 |
| 2010-10-08 | 105.54 |
| 2010-10-07 | 105.10 |
| 2010-10-06 | 105.54 |
| 2010-10-05 | 102.48 |
| 2010-10-04 | 102.48 |
| 2010-09-30 | 100.73 |
| 2010-09-29 | 100.73 |
| 2010-09-28 | 98.11 |
| 2010-09-27 | 100.29 |
| 2010-09-24 | 98.54 |
| 2010-09-22 | 97.67 |
| 2010-09-21 | 97.67 |
| 2010-09-20 | 96.79 |
| 2010-09-17 | 96.79 |
| 2010-09-16 | 94.61 |
| 2010-09-15 | 95.04 |
| 2010-09-14 | 94.61 |
| 2010-09-13 | 94.61 |
| 2010-09-10 | 90.67 |
| 2010-09-09 | 89.80 |
| 2010-09-08 | 88.92 |
| 2010-09-07 | 91.98 |
| 2010-09-06 | 91.55 |
| 2010-09-03 | 88.05 |
| 2010-09-02 | 87.17 |
| 2010-09-01 | 84.11 |
| 2010-08-31 | 82.80 |
| 2010-08-30 | 84.99 |
| 2010-08-27 | 83.67 |
| 2010-08-26 | 84.55 |
| 2010-08-25 | 83.67 |
| 2010-08-24 | 84.55 |
| 2010-08-23 | 86.74 |
| 2010-08-20 | 87.17 |
| 2010-08-19 | 88.05 |
| 2010-08-18 | 87.61 |
| 2010-08-17 | 88.48 |
| 2010-08-16 | 88.05 |
| 2010-08-13 | 87.61 |
| 2010-08-12 | 88.05 |
| 2010-08-11 | 90.23 |
| 2010-08-10 | 91.11 |
| 2010-08-09 | 94.17 |
| 2010-08-06 | 93.29 |
| 2010-08-05 | 92.42 |
| 2010-08-04 | 91.98 |
| 2010-08-03 | 91.55 |
| 2010-08-02 | 90.67 |
| 2010-07-30 | 87.17 |
| 2010-07-29 | 88.48 |
| 2010-07-28 | 88.48 |
| 2010-07-27 | 87.17 |
| 2010-07-26 | 85.86 |
| 2010-07-23 | 85.86 |
| 2010-07-22 | 83.67 |
| 2010-07-21 | 83.24 |
| 2010-07-20 | 80.61 |
| 2010-07-19 | 78.86 |
| 2010-07-16 | 80.61 |
| 2010-07-15 | 80.61 |
| 2010-07-14 | 83.67 |
| 2010-07-13 | 81.92 |
| 2010-07-12 | 82.80 |
| 2010-07-09 | 81.92 |
| 2010-07-08 | 78.43 |
| 2010-07-07 | 77.11 |
| 2010-07-06 | 78.86 |
| 2010-07-05 | 76.68 |
| 2010-07-02 | 77.11 |
| 2010-06-30 | 79.74 |
| 2010-06-29 | 80.18 |
| 2010-06-28 | 84.99 |
| 2010-06-25 | 84.11 |
| 2010-06-24 | 84.11 |
| 2010-06-23 | 85.86 |
| 2010-06-22 | 85.86 |
| 2010-06-21 | 86.74 |
| 2010-06-18 | 80.61 |
| 2010-06-17 | 79.74 |
| 2010-06-15 | 79.30 |
| 2010-06-14 | 78.86 |
| 2010-06-11 | 77.11 |
| 2010-06-10 | 75.36 |
| 2010-06-09 | 75.36 |
| 2010-06-08 | 73.70 |
| 2010-06-07 | 72.65 |
| 2010-06-04 | 76.68 |
| 2010-06-03 | 76.24 |
| 2010-06-02 | 73.53 |
| 2010-06-01 | 73.70 |
| 2010-05-31 | 75.80 |
| 2010-05-28 | 75.80 |
| 2010-05-27 | 73.35 |
| 2010-05-26 | 70.73 |
| 2010-05-25 | 68.98 |
| 2010-05-24 | 74.58 |
| 2010-05-20 | 73.88 |
| 2010-05-19 | 73.88 |
| 2010-05-18 | 76.68 |
| 2010-05-17 | 74.23 |
| 2010-05-14 | 77.99 |
| 2010-05-13 | 80.18 |
| 2010-05-12 | 78.43 |
| 2010-05-11 | 77.99 |
| 2010-05-10 | 80.61 |
| 2010-05-07 | 75.80 |
| 2010-05-06 | 77.99 |
| 2010-05-05 | 79.30 |
| 2010-05-04 | 82.80 |
| 2010-05-03 | 83.24 |
| 2010-04-30 | 85.86 |
| 2010-04-29 | 82.80 |
| 2010-04-28 | 84.37 |
| 2010-04-27 | 86.55 |
| 2010-04-26 | 89.16 |
| 2010-04-23 | 86.98 |
| 2010-04-22 | 88.29 |
| 2010-04-21 | 88.72 |
| 2010-04-20 | 89.59 |
| 2010-04-19 | 88.29 |
| 2010-04-16 | 92.20 |
| 2010-04-15 | 94.38 |
| 2010-04-14 | 94.38 |
| 2010-04-13 | 94.38 |
| 2010-04-12 | 94.81 |
| 2010-04-09 | 94.81 |
| 2010-04-08 | 91.77 |
| 2010-04-07 | 92.20 |
| 2010-04-01 | 89.59 |
| 2010-03-31 | 86.55 |
| 2010-03-30 | 87.42 |
| 2010-03-29 | 86.55 |
| 2010-03-26 | 84.37 |
| 2010-03-25 | 82.20 |
| 2010-03-24 | 84.81 |
| 2010-03-23 | 84.37 |
| 2010-03-22 | 83.94 |
| 2010-03-19 | 86.98 |
| 2010-03-18 | 86.98 |
| 2010-03-17 | 87.85 |
| 2010-03-16 | 84.37 |
| 2010-03-15 | 85.24 |
| 2010-03-12 | 85.68 |
| 2010-03-11 | 86.11 |
| 2010-03-10 | 86.11 |
| 2010-03-09 | 86.11 |
| 2010-03-08 | 85.68 |
| 2010-03-05 | 82.20 |
| 2010-03-04 | 80.46 |
| 2010-03-03 | 83.07 |
| 2010-03-02 | 83.50 |
| 2010-03-01 | 84.37 |
| 2010-02-26 | 80.89 |
| 2010-02-25 | 78.72 |
| 2010-02-24 | 79.59 |
| 2010-02-23 | 80.46 |
| 2010-02-22 | 78.29 |
| 2010-02-19 | 74.37 |
| 2010-02-18 | 78.72 |
| 2010-02-17 | 80.03 |
| 2010-02-12 | 77.85 |
| 2010-02-11 | 77.85 |
| 2010-02-10 | 74.81 |
| 2010-02-09 | 73.24 |
| 2010-02-08 | 71.50 |
| 2010-02-05 | 72.72 |
| 2010-02-04 | 78.29 |
| 2010-02-03 | 81.33 |
| 2010-02-02 | 77.85 |
| 2010-02-01 | 77.42 |
| 2010-01-29 | 76.11 |
| 2010-01-28 | 78.29 |
| 2010-01-27 | 75.68 |
| 2010-01-26 | 76.55 |
| 2010-01-25 | 80.46 |
| 2010-01-22 | 82.20 |
| 2010-01-21 | 82.63 |
| 2010-01-20 | 86.11 |
| 2010-01-19 | 89.59 |
| 2010-01-18 | 87.85 |
| 2010-01-15 | 89.59 |
| 2010-01-14 | 90.03 |
| 2010-01-13 | 90.46 |
| 2010-01-12 | 94.81 |
| 2010-01-11 | 96.55 |
| 2010-01-08 | 95.68 |
| 2010-01-07 | 95.24 |
| 2010-01-06 | 96.55 |
| 2010-01-05 | 95.24 |
| 2010-01-04 | 90.90 |
| 2009-12-31 | 91.33 |
| 2009-12-30 | 88.72 |
| 2009-12-29 | 87.85 |
| 2009-12-28 | 87.85 |
| 2009-12-24 | 88.29 |
| 2009-12-23 | 86.11 |
| 2009-12-22 | 84.37 |
| 2009-12-21 | 83.50 |
| 2009-12-18 | 85.24 |
| 2009-12-17 | 86.98 |
| 2009-12-16 | 89.16 |
| 2009-12-15 | 90.90 |
| 2009-12-14 | 93.07 |
| 2009-12-11 | 92.20 |
| 2009-12-10 | 90.03 |
| 2009-12-09 | 90.46 |
| 2009-12-08 | 93.07 |
| 2009-12-07 | 95.68 |
| 2009-12-04 | 97.42 |
| 2009-12-03 | 96.98 |
| 2009-12-02 | 94.81 |
| 2009-12-01 | 93.51 |
| 2009-11-30 | 91.33 |
| 2009-11-27 | 85.24 |
| 2009-11-26 | 94.38 |
| 2009-11-25 | 98.29 |
| 2009-11-24 | 96.55 |
| 2009-11-23 | 99.16 |
| 2009-11-20 | 96.11 |
| 2009-11-19 | 97.42 |
| 2009-11-18 | 99.59 |
| 2009-11-17 | 100.03 |
| 2009-11-16 | 100.46 |
| 2009-11-13 | 96.98 |
| 2009-11-12 | 95.68 |
| 2009-11-11 | 97.42 |
| 2009-11-10 | 94.38 |
| 2009-11-09 | 94.38 |
| 2009-11-06 | 90.90 |
| 2009-11-05 | 86.98 |
| 2009-11-04 | 88.72 |
| 2009-11-03 | 85.24 |
| 2009-11-02 | 89.16 |
| 2009-10-30 | 90.03 |
| 2009-10-29 | 86.11 |
| 2009-10-28 | 90.20 |
| 2009-10-27 | 94.05 |
| 2009-10-23 | 97.04 |
| 2009-10-22 | 94.05 |
| 2009-10-21 | 94.47 |
| 2009-10-20 | 95.33 |
| 2009-10-19 | 93.62 |
| 2009-10-16 | 91.48 |
| 2009-10-15 | 92.34 |
| 2009-10-14 | 91.48 |
| 2009-10-13 | 88.06 |
| 2009-10-12 | 85.93 |
| 2009-10-09 | 88.06 |
| 2009-10-08 | 88.06 |
| 2009-10-07 | 85.93 |
| 2009-10-06 | 82.08 |
| 2009-10-05 | 78.23 |
| 2009-10-02 | 77.81 |
| 2009-09-30 | 82.93 |
| 2009-09-29 | 83.36 |
| 2009-09-28 | 79.94 |
| 2009-09-25 | 83.79 |
| 2009-09-24 | 84.22 |
| 2009-09-23 | 88.49 |
| 2009-09-22 | 89.77 |
| 2009-09-21 | 87.64 |
| 2009-09-18 | 88.92 |
| 2009-09-17 | 89.77 |
| 2009-09-16 | 86.35 |
| 2009-09-15 | 82.51 |
| 2009-09-14 | 82.93 |
| 2009-09-11 | 84.22 |
| 2009-09-10 | 83.36 |
| 2009-09-09 | 82.08 |
| 2009-09-08 | 83.36 |
| 2009-09-07 | 79.52 |
| 2009-09-04 | 76.95 |
| 2009-09-03 | 71.82 |
| 2009-09-02 | 69.94 |
| 2009-09-01 | 72.68 |
| 2009-08-31 | 71.82 |
| 2009-08-28 | 74.81 |
| 2009-08-27 | 76.10 |
| 2009-08-26 | 77.81 |
| 2009-08-25 | 77.81 |
| 2009-08-24 | 78.66 |
| 2009-08-21 | 76.10 |
| 2009-08-20 | 76.95 |
| 2009-08-19 | 73.53 |
| 2009-08-18 | 76.52 |
| 2009-08-17 | 75.24 |
| 2009-08-14 | 80.80 |
| 2009-08-13 | 81.22 |
| 2009-08-12 | 77.81 |
| 2009-08-11 | 82.51 |
| 2009-08-10 | 81.65 |
| 2009-08-07 | 76.95 |
| 2009-08-06 | 81.65 |
| 2009-08-05 | 77.81 |
| 2009-08-04 | 80.37 |
| 2009-08-03 | 80.37 |
| 2009-07-31 | 78.66 |
| 2009-07-30 | 75.67 |
| 2009-07-29 | 74.81 |
| 2009-07-28 | 78.66 |
| 2009-07-27 | 76.10 |
| 2009-07-24 | 73.96 |
| 2009-07-23 | 72.25 |
| 2009-07-22 | 67.72 |
| 2009-07-21 | 69.77 |
| 2009-07-20 | 69.60 |
| 2009-07-17 | 63.79 |
| 2009-07-16 | 59.51 |
| 2009-07-15 | 59.17 |
| 2009-07-14 | 55.58 |
| 2009-07-13 | 50.45 |
| 2009-07-10 | 53.87 |
| 2009-07-09 | 54.90 |
| 2009-07-08 | 54.38 |
| 2009-07-07 | 55.41 |
| 2009-07-06 | 56.09 |
| 2009-07-03 | 58.14 |
| 2009-07-02 | 57.80 |
| 2009-06-30 | 60.37 |
| 2009-06-29 | 61.22 |
| 2009-06-26 | 61.73 |
| 2009-06-25 | 59.17 |
| 2009-06-24 | 55.75 |
| 2009-06-23 | 52.84 |
| 2009-06-22 | 57.29 |
| 2009-06-19 | 55.92 |
| 2009-06-18 | 54.55 |
| 2009-06-17 | 56.78 |
| 2009-06-16 | 57.46 |
| 2009-06-15 | 60.20 |
| 2009-06-12 | 63.79 |
| 2009-06-11 | 62.93 |
| 2009-06-10 | 62.76 |
| 2009-06-09 | 56.61 |
| 2009-06-08 | 58.14 |
| 2009-06-05 | 61.39 |
| 2009-06-04 | 60.20 |
| 2009-06-03 | 60.71 |
| 2009-06-02 | 59.34 |
| 2009-06-01 | 63.44 |
| 2009-05-29 | 57.63 |
| 2009-05-27 | 55.24 |
| 2009-05-26 | 47.37 |
| 2009-05-25 | 48.06 |
| 2009-05-22 | 47.37 |
| 2009-05-21 | 48.40 |
| 2009-05-20 | 50.45 |
| 2009-05-19 | 51.13 |
| 2009-05-18 | 46.52 |
| 2009-05-15 | 44.47 |
| 2009-05-14 | 42.07 |
| 2009-05-13 | 46.69 |
| 2009-05-12 | 47.72 |
| 2009-05-11 | 47.03 |
| 2009-05-08 | 49.60 |
| 2009-05-07 | 47.89 |
| 2009-05-06 | 44.81 |
| 2009-05-05 | 41.39 |
| 2009-05-04 | 40.88 |
| 2009-04-30 | 33.18 |
| 2009-04-29 | 28.40 |
| 2009-04-28 | 24.98 |
| 2009-04-27 | 27.51 |
| 2009-04-24 | 31.06 |
| 2009-04-23 | 30.39 |
| 2009-04-22 | 27.51 |
| 2009-04-21 | 31.23 |
| 2009-04-20 | 34.79 |
| 2009-04-17 | 33.77 |
| 2009-04-16 | 33.26 |
| 2009-04-15 | 34.11 |
| 2009-04-14 | 33.09 |
| 2009-04-09 | 27.51 |
| 2009-04-08 | 23.79 |
| 2009-04-07 | 28.02 |
| 2009-04-06 | 28.53 |
| 2009-04-03 | 24.47 |
| 2009-04-02 | 24.47 |
| 2009-04-01 | 15.84 |
| 2009-03-31 | 16.69 |
| 2009-03-30 | 15.51 |
| 2009-03-27 | 21.09 |
| 2009-03-26 | 20.75 |
| 2009-03-25 | 16.86 |
| 2009-03-24 | 19.06 |
| 2009-03-23 | 15.34 |
| 2009-03-20 | 9.76 |
| 2009-03-19 | 11.95 |
| 2009-03-18 | 12.46 |
| 2009-03-17 | 9.93 |
| 2009-03-16 | 10.77 |
| 2009-03-13 | 7.22 |
| 2009-03-12 | 2.82 |
| 2009-03-11 | 2.32 |
| 2009-03-10 | 0.96 |
| 2009-03-09 | -0.90 |
| 2009-03-06 | 2.99 |
| 2009-03-05 | 4.51 |
| 2009-03-04 | 5.53 |
| 2009-03-03 | 3.16 |
| 2009-03-02 | 4.68 |
| 2009-02-27 | 9.76 |
| 2009-02-26 | 10.26 |
| 2009-02-25 | 10.94 |
| 2009-02-24 | 9.25 |
| 2009-02-23 | 12.80 |
| 2009-02-20 | 9.08 |
| 2009-02-19 | 11.45 |
| 2009-02-18 | 11.28 |
| 2009-02-17 | 10.43 |
| 2009-02-16 | 14.49 |
| 2009-02-13 | 15.68 |
| 2009-02-12 | 13.31 |
| 2009-02-11 | 15.84 |
| 2009-02-10 | 18.21 |
| 2009-02-09 | 17.54 |
| 2009-02-06 | 16.35 |
| 2009-02-05 | 12.63 |
| 2009-02-04 | 11.62 |
| 2009-02-03 | 9.25 |
| 2009-02-02 | 10.09 |
| 2009-01-30 | 13.31 |
| 2009-01-29 | 12.29 |
| 2009-01-23 | 7.56 |
| 2009-01-22 | 8.40 |
| 2009-01-21 | 7.39 |
| 2009-01-20 | 10.60 |
| 2009-01-19 | 13.98 |
| 2009-01-16 | 13.14 |
| 2009-01-15 | 13.48 |
| 2009-01-14 | 17.54 |
| 2009-01-13 | 17.20 |
| 2009-01-12 | 19.73 |
| 2009-01-09 | 23.12 |
| 2009-01-08 | 23.45 |
| 2009-01-07 | 28.36 |
| 2009-01-06 | 31.91 |
| 2009-01-05 | 32.93 |
| 2009-01-02 | 28.36 |
| 2008-12-31 | 23.45 |
| 2008-12-30 | 22.10 |
| 2008-12-29 | 22.10 |
| 2008-12-24 | 21.26 |
| 2008-12-23 | 21.59 |
| 2008-12-22 | 25.15 |
| 2008-12-19 | 29.71 |
| 2008-12-18 | 32.25 |
| 2008-12-17 | 31.74 |
| 2008-12-16 | 29.37 |
| 2008-12-15 | 28.70 |
| 2008-12-12 | 26.67 |
| 2008-12-11 | 33.26 |
| 2008-12-10 | 32.42 |
| 2008-12-09 | 26.84 |
| 2008-12-08 | 28.19 |
| 2008-12-05 | 18.21 |
| 2008-12-04 | 15.34 |
| 2008-12-03 | 16.52 |
| 2008-12-02 | 15.00 |
| 2008-12-01 | 20.07 |
| 2008-11-28 | 18.38 |
| 2008-11-27 | 15.00 |
| 2008-11-26 | 13.82 |
| 2008-11-25 | 10.26 |
| 2008-11-24 | 6.71 |
| 2008-11-21 | 8.23 |
| 2008-11-20 | 4.85 |
| 2008-11-19 | 9.25 |
| 2008-11-18 | 9.42 |
| 2008-11-17 | 15.17 |
| 2008-11-14 | 15.34 |
| 2008-11-13 | 12.29 |
| 2008-11-12 | 19.23 |
| 2008-11-11 | 19.57 |
| 2008-11-10 | 25.82 |
| 2008-11-07 | 21.43 |
| 2008-11-06 | 17.03 |
| 2008-11-05 | 26.50 |
| 2008-11-04 | 22.78 |
| 2008-11-03 | 22.10 |
| 2008-10-31 | 18.38 |
| 2008-10-30 | 20.92 |
| 2008-10-29 | 7.30 |
| 2008-10-28 | 5.51 |
| 2008-10-27 | -5.27 |
| 2008-10-24 | 6.16 |
| 2008-10-23 | 16.61 |
| 2008-10-22 | 20.86 |
| 2008-10-21 | 26.74 |
| 2008-10-20 | 29.35 |
| 2008-10-17 | 22.49 |
| 2008-10-16 | 28.21 |
| 2008-10-15 | 34.42 |
| 2008-10-14 | 41.11 |
| 2008-10-13 | 37.03 |
| 2008-10-10 | 25.11 |
| 2008-10-09 | 34.58 |
| 2008-10-08 | 30.82 |
| 2008-10-06 | 40.95 |
| 2008-10-03 | 48.95 |
| 2008-10-02 | 52.87 |
| 2008-09-30 | 51.08 |
| 2008-09-29 | 50.10 |
| 2008-09-26 | 56.79 |
| 2008-09-25 | 58.75 |
| 2008-09-24 | 59.08 |
| 2008-09-23 | 58.59 |
| 2008-09-22 | 64.14 |
| 2008-09-19 | 61.20 |
| 2008-09-18 | 48.95 |
| 2008-09-17 | 48.46 |
| 2008-09-16 | 53.03 |
| 2008-09-12 | 62.34 |
| 2008-09-11 | 62.02 |
| 2008-09-10 | 67.00 |
| 2008-09-09 | 70.67 |
| 2008-09-08 | 73.12 |
| 2008-09-05 | 66.18 |
| 2008-09-04 | 69.86 |
| 2008-09-03 | 71.49 |
| 2008-09-02 | 75.57 |
| 2008-09-01 | 73.94 |
| 2008-08-29 | 77.21 |
| 2008-08-28 | 75.17 |
| 2008-08-27 | 78.43 |
| 2008-08-26 | 75.57 |
| 2008-08-25 | 75.17 |
| 2008-08-21 | 69.86 |
| 2008-08-20 | 73.94 |
| 2008-08-19 | 70.67 |
| 2008-08-18 | 73.94 |
| 2008-08-15 | 75.57 |
| 2008-08-14 | 77.62 |
| 2008-08-13 | 77.21 |
| 2008-08-12 | 80.07 |
| 2008-08-11 | 81.70 |
| 2008-08-08 | 82.11 |
| 2008-08-07 | 83.33 |
| 2008-08-05 | 82.51 |
| 2008-08-04 | 87.41 |
| 2008-08-01 | 90.27 |
| 2008-07-31 | 89.05 |
| 2008-07-30 | 88.64 |
| 2008-07-29 | 84.96 |
| 2008-07-28 | 88.64 |
| 2008-07-25 | 89.05 |
| 2008-07-24 | 91.91 |
| 2008-07-23 | 92.31 |
| 2008-07-22 | 87.41 |
| 2008-07-21 | 87.41 |
| 2008-07-18 | 82.11 |
| 2008-07-17 | 80.47 |
| 2008-07-16 | 75.98 |
| 2008-07-15 | 75.98 |
| 2008-07-14 | 82.11 |
| 2008-07-11 | 83.74 |
| 2008-07-10 | 81.29 |
| 2008-07-09 | 80.88 |
| 2008-07-08 | 75.98 |
| 2008-07-07 | 82.11 |
| 2008-07-04 | 78.02 |
| 2008-07-03 | 76.39 |
| 2008-07-02 | 80.07 |
| 2008-06-30 | 83.33 |
| 2008-06-27 | 82.92 |
| 2008-06-26 | 87.01 |
| 2008-06-25 | 87.41 |
| 2008-06-24 | 86.19 |
| 2008-06-23 | 89.05 |
| 2008-06-20 | 89.05 |
| 2008-06-19 | 89.46 |
| 2008-06-18 | 92.72 |
| 2008-06-17 | 90.27 |
| 2008-06-16 | 90.27 |
| 2008-06-13 | 88.64 |
| 2008-06-12 | 91.09 |
| 2008-06-11 | 93.54 |
| 2008-06-10 | 93.95 |
| 2008-06-06 | 102.93 |
| 2008-06-05 | 101.30 |
| 2008-06-04 | 98.85 |
| 2008-06-03 | 101.30 |
| 2008-06-02 | 104.56 |
| 2008-05-30 | 103.34 |
| 2008-05-29 | 101.71 |
| 2008-05-28 | 101.30 |
| 2008-05-27 | 100.48 |
| 2008-05-26 | 100.48 |
| 2008-05-23 | 104.16 |
| 2008-05-22 | 106.61 |
| 2008-05-21 | 109.87 |
| 2008-05-20 | 107.01 |
| 2008-05-19 | 111.51 |
| 2008-05-16 | 111.10 |
| 2008-05-15 | 109.46 |
| 2008-05-14 | 110.69 |
| 2008-05-13 | 110.28 |
| 2008-05-09 | 105.79 |
| 2008-05-08 | 109.06 |
| 2008-05-07 | 109.87 |
| 2008-05-06 | 115.59 |
| 2008-05-05 | 114.36 |
| 2008-05-02 | 115.59 |
| 2008-04-30 | 111.51 |
| 2008-04-29 | 111.91 |
| 2008-04-28 | 110.44 |
| 2008-04-25 | 109.63 |
| 2008-04-24 | 110.44 |
| 2008-04-23 | 107.21 |
| 2008-04-22 | 104.37 |
| 2008-04-21 | 102.75 |
| 2008-04-18 | 98.30 |
| 2008-04-17 | 98.71 |
| 2008-04-16 | 95.06 |
| 2008-04-15 | 95.87 |
| 2008-04-14 | 95.06 |
| 2008-04-11 | 101.94 |
| 2008-04-10 | 97.90 |
| 2008-04-09 | 97.09 |
| 2008-04-08 | 98.71 |
| 2008-04-07 | 101.14 |
| 2008-04-03 | 97.90 |
| 2008-04-02 | 95.06 |
| 2008-04-01 | 89.80 |
| 2008-03-31 | 87.38 |
| 2008-03-28 | 90.21 |
| 2008-03-27 | 86.57 |
| 2008-03-26 | 85.35 |
| 2008-03-25 | 85.35 |
| 2008-03-20 | 74.02 |
| 2008-03-19 | 79.28 |
| 2008-03-18 | 76.04 |
| 2008-03-17 | 73.21 |
| 2008-03-14 | 82.11 |
| 2008-03-13 | 82.11 |
| 2008-03-12 | 91.02 |
| 2008-03-11 | 87.78 |
| 2008-03-10 | 86.16 |
| 2008-03-07 | 84.14 |
| 2008-03-06 | 89.80 |
| 2008-03-05 | 88.99 |
| 2008-03-04 | 88.59 |
| 2008-03-03 | 92.23 |
| 2008-02-29 | 97.90 |
| 2008-02-28 | 100.33 |
| 2008-02-27 | 99.92 |
| 2008-02-26 | 94.26 |
| 2008-02-25 | 90.21 |
| 2008-02-22 | 90.61 |
| 2008-02-21 | 93.04 |
| 2008-02-20 | 92.23 |
| 2008-02-19 | 97.09 |
| 2008-02-18 | 93.45 |
| 2008-02-15 | 96.68 |
| 2008-02-14 | 95.87 |
| 2008-02-13 | 88.59 |
| 2008-02-12 | 86.97 |
| 2008-02-11 | 84.14 |
| 2008-02-06 | 90.21 |
| 2008-02-05 | 102.35 |
| 2008-02-04 | 103.97 |
| 2008-02-01 | 96.68 |
| 2008-01-31 | 90.61 |
| 2008-01-30 | 92.64 |
| 2008-01-29 | 98.30 |
| 2008-01-28 | 96.28 |
| 2008-01-25 | 105.18 |
| 2008-01-24 | 91.83 |
| 2008-01-23 | 97.09 |
| 2008-01-22 | 77.66 |
| 2008-01-21 | 94.66 |
| 2008-01-18 | 105.18 |
| 2008-01-17 | 105.59 |
| 2008-01-16 | 99.52 |
| 2008-01-15 | 110.44 |
| 2008-01-14 | 116.11 |
| 2008-01-11 | 118.94 |
| 2008-01-10 | 122.18 |
| 2008-01-09 | 125.01 |
| 2008-01-08 | 120.97 |
| 2008-01-07 | 122.18 |
| 2008-01-04 | 124.61 |
| 2008-01-03 | 118.94 |
| 2008-01-02 | 124.20 |
| 2007-12-31 | 127.04 |
| 2007-12-28 | 122.58 |
| 2007-12-27 | 126.63 |
| 2007-12-24 | 129.87 |
| 2007-12-21 | 126.23 |
| 2007-12-20 | 121.37 |
| 2007-12-19 | 120.16 |
| 2007-12-18 | 118.54 |
| 2007-12-17 | 116.51 |
| 2007-12-14 | 124.61 |
| 2007-12-13 | 125.82 |
| 2007-12-12 | 132.30 |
| 2007-12-11 | 137.96 |
| 2007-12-10 | 131.89 |
| 2007-12-07 | 135.94 |
| 2007-12-06 | 140.80 |
| 2007-12-05 | 139.99 |
| 2007-12-04 | 135.53 |
| 2007-12-03 | 133.51 |
| 2007-11-30 | 133.92 |
| 2007-11-29 | 131.49 |
| 2007-11-28 | 123.39 |
| 2007-11-27 | 122.18 |
| 2007-11-26 | 125.82 |
| 2007-11-23 | 115.70 |
| 2007-11-22 | 111.66 |
| 2007-11-21 | 116.11 |
| 2007-11-20 | 125.42 |
| 2007-11-19 | 122.99 |
| 2007-11-16 | 123.39 |
| 2007-11-15 | 133.51 |
| 2007-11-14 | 137.56 |
| 2007-11-13 | 126.63 |
| 2007-11-12 | 124.61 |
| 2007-11-09 | 133.92 |
| 2007-11-08 | 133.11 |
| 2007-11-07 | 140.39 |
| 2007-11-06 | 139.58 |
| 2007-11-05 | 134.73 |
| 2007-11-02 | 146.87 |
| 2007-11-01 | 155.77 |
| 2007-10-31 | 154.15 |
| 2007-10-30 | 156.82 |
| 2007-10-29 | 156.82 |
| 2007-10-26 | 147.24 |
| 2007-10-25 | 142.44 |
| 2007-10-24 | 137.65 |
| 2007-10-23 | 138.45 |
| 2007-10-22 | 130.46 |
| 2007-10-18 | 139.65 |
| 2007-10-17 | 138.85 |
| 2007-10-16 | 134.45 |
| 2007-10-15 | 139.65 |
| 2007-10-12 | 134.45 |
| 2007-10-11 | 136.05 |
| 2007-10-10 | 131.66 |
| 2007-10-09 | 128.46 |
| 2007-10-08 | 126.07 |
| 2007-10-05 | 126.87 |
| 2007-10-04 | 118.88 |
| 2007-10-03 | 122.47 |
| 2007-10-02 | 129.66 |
| 2007-09-28 | 120.87 |
| 2007-09-27 | 119.68 |
| 2007-09-25 | 116.48 |
| 2007-09-24 | 116.48 |
| 2007-09-21 | 109.29 |
| 2007-09-20 | 108.89 |
| 2007-09-19 | 105.70 |
| 2007-09-18 | 99.71 |
| 2007-09-17 | 99.71 |
| 2007-09-14 | 101.70 |
| 2007-09-13 | 99.71 |
| 2007-09-12 | 97.71 |
| 2007-09-11 | 95.71 |
| 2007-09-10 | 96.11 |
| 2007-09-07 | 94.91 |
| 2007-09-06 | 95.71 |
| 2007-09-05 | 94.51 |
| 2007-09-04 | 94.11 |
| 2007-09-03 | 94.11 |
| 2007-08-31 | 94.51 |
| 2007-08-30 | 90.12 |
| 2007-08-29 | 86.53 |
| 2007-08-28 | 89.32 |
| 2007-08-27 | 90.92 |
| 2007-08-24 | 86.13 |
| 2007-08-23 | 86.53 |
| 2007-08-22 | 81.33 |
| 2007-08-21 | 76.14 |
| 2007-08-20 | 74.54 |
| 2007-08-17 | 66.16 |
| 2007-08-16 | 67.35 |
| 2007-08-15 | 73.34 |
| 2007-08-14 | 78.54 |
| 2007-08-13 | 78.14 |
| 2007-08-10 | 76.14 |
| 2007-08-09 | 81.33 |
| 2007-08-08 | 82.53 |
| 2007-08-07 | 76.94 |
| 2007-08-06 | 77.74 |
| 2007-08-03 | 82.53 |
| 2007-08-02 | 81.73 |
| 2007-08-01 | 82.13 |
| 2007-07-31 | 87.72 |
| 2007-07-30 | 84.13 |
| 2007-07-27 | 82.93 |
| 2007-07-26 | 87.72 |
| 2007-07-25 | 89.72 |
| 2007-07-24 | 90.12 |
| 2007-07-23 | 88.52 |
| 2007-07-20 | 88.12 |
| 2007-07-19 | 86.13 |
| 2007-07-18 | 84.93 |
| 2007-07-17 | 86.53 |
| 2007-07-16 | 85.33 |
| 2007-07-13 | 86.92 |
| 2007-07-12 | 84.93 |
| 2007-07-11 | 82.93 |
| 2007-07-10 | 84.53 |
| 2007-07-09 | 84.13 |
| 2007-07-06 | 82.53 |
| 2007-07-05 | 79.74 |
| 2007-07-04 | 79.74 |
| 2007-07-03 | 79.34 |
| 2007-06-29 | 76.14 |
| 2007-06-28 | 76.94 |
| 2007-06-27 | 76.14 |
| 2007-06-26 | 76.54 |
| 2007-06-25 | 77.34 |
| 2007-06-22 | 78.14 |
| 2007-06-21 | 77.74 |
| 2007-06-20 | 75.34 |
| 2007-06-18 | 74.54 |
| 2007-06-15 | 69.75 |
| 2007-06-14 | 69.75 |
| 2007-06-13 | 66.55 |
| 2007-06-12 | 66.55 |
| 2007-06-11 | 66.95 |
| 2007-06-08 | 66.55 |
| 2007-06-07 | 68.15 |
| 2007-06-06 | 68.55 |
| 2007-06-05 | 68.55 |
| 2007-06-04 | 67.35 |
| 2007-06-01 | 67.35 |
| 2007-05-31 | 67.35 |
| 2007-05-30 | 63.76 |
| 2007-05-29 | 65.76 |
| 2007-05-28 | 66.55 |
| 2007-05-25 | 66.16 |
| 2007-05-23 | 68.15 |
| 2007-05-22 | 68.55 |
| 2007-05-21 | 69.75 |
| 2007-05-18 | 68.55 |
| 2007-05-17 | 69.75 |
| 2007-05-16 | 68.55 |
| 2007-05-15 | 67.75 |
| 2007-05-14 | 69.35 |
| 2007-05-11 | 64.16 |
| 2007-05-10 | 66.55 |
| 2007-05-09 | 67.75 |
| 2007-05-08 | 66.16 |
| 2007-05-07 | 68.15 |
| 2007-05-04 | 66.95 |
| 2007-05-03 | 65.76 |
| 2007-05-02 | 63.76 |
| 2007-04-30 | 62.96 |
| 2007-04-27 | 64.16 |
| 2007-04-26 | 65.68 |
| 2007-04-25 | 64.09 |
| 2007-04-24 | 64.89 |
| 2007-04-23 | 65.28 |
| 2007-04-20 | 64.09 |
| 2007-04-19 | 62.51 |
| 2007-04-18 | 66.86 |
| 2007-04-17 | 66.07 |
| 2007-04-16 | 66.07 |
| 2007-04-13 | 62.51 |
| 2007-04-12 | 63.30 |
| 2007-04-11 | 64.09 |
| 2007-04-10 | 63.30 |
| 2007-04-04 | 62.12 |
| 2007-04-03 | 60.14 |
| 2007-04-02 | 58.16 |
| 2007-03-30 | 58.16 |
| 2007-03-29 | 58.56 |
| 2007-03-28 | 56.90 |
| 2007-03-27 | 58.01 |
| 2007-03-26 | 58.01 |
| 2007-03-23 | 57.53 |
| 2007-03-22 | 57.53 |
| 2007-03-21 | 56.27 |
| 2007-03-20 | 54.37 |
| 2007-03-19 | 53.42 |
| 2007-03-16 | 51.20 |
| 2007-03-15 | 50.89 |
| 2007-03-14 | 50.26 |
| 2007-03-13 | 53.73 |
| 2007-03-12 | 54.53 |
| 2007-03-09 | 52.63 |
| 2007-03-08 | 52.94 |
| 2007-03-07 | 50.57 |
| 2007-03-06 | 52.31 |
| 2007-03-05 | 48.99 |
| 2007-03-02 | 55.32 |
| 2007-03-01 | 54.68 |
| 2007-02-28 | 57.37 |
| 2007-02-27 | 60.14 |
| 2007-02-26 | 63.30 |
| 2007-02-23 | 64.49 |
| 2007-02-22 | 65.68 |
| 2007-02-21 | 64.09 |
| 2007-02-16 | 64.49 |
| 2007-02-15 | 64.09 |
| 2007-02-14 | 60.93 |
| 2007-02-13 | 60.54 |
| 2007-02-12 | 64.09 |
| 2007-02-09 | 64.49 |
| 2007-02-08 | 65.68 |
| 2007-02-07 | 64.89 |
| 2007-02-06 | 64.49 |
| 2007-02-05 | 62.91 |
| 2007-02-02 | 64.09 |
| 2007-02-01 | 62.91 |
| 2007-01-31 | 59.74 |
| 2007-01-30 | 62.91 |
| 2007-01-29 | 60.93 |
| 2007-01-26 | 61.33 |
| 2007-01-25 | 64.09 |
| 2007-01-24 | 65.28 |
| 2007-01-23 | 65.28 |
| 2007-01-22 | 65.28 |
| 2007-01-19 | 61.33 |
| 2007-01-18 | 61.33 |
| 2007-01-17 | 59.35 |
| 2007-01-16 | 59.35 |
| 2007-01-15 | 59.35 |
| 2007-01-12 | 56.42 |
| 2007-01-11 | 54.37 |
| 2007-01-10 | 55.79 |
| 2007-01-09 | 58.16 |
| 2007-01-08 | 59.74 |
| 2007-01-05 | 60.93 |
| 2007-01-04 | 59.35 |
| 2007-01-03 | 62.51 |
| 2007-01-02 | 61.72 |
| 2006-12-29 | 58.95 |
| 2006-12-28 | 58.95 |
| 2006-12-27 | 56.90 |
| 2006-12-22 | 53.89 |
| 2006-12-21 | 52.79 |
| 2006-12-20 | 53.26 |
| 2006-12-19 | 51.52 |
| 2006-12-18 | 52.79 |
| 2006-12-15 | 52.15 |
| 2006-12-14 | 51.20 |
| 2006-12-13 | 48.99 |
| 2006-12-12 | 50.41 |
| 2006-12-11 | 50.73 |
| 2006-12-08 | 49.62 |
| 2006-12-07 | 49.94 |
| 2006-12-06 | 51.52 |
| 2006-12-05 | 51.05 |
| 2006-12-04 | 48.99 |
| 2006-12-01 | 48.67 |
| 2006-11-30 | 51.05 |
| 2006-11-29 | 49.46 |
| 2006-11-28 | 48.52 |
| 2006-11-27 | 52.79 |
| 2006-11-24 | 52.79 |
| 2006-11-23 | 53.10 |
| 2006-11-22 | 53.10 |
| 2006-11-21 | 50.89 |
| 2006-11-20 | 50.10 |
| 2006-11-17 | 52.15 |
| 2006-11-16 | 51.84 |
| 2006-11-15 | 51.68 |
| 2006-11-14 | 49.78 |
| 2006-11-13 | 49.62 |
| 2006-11-10 | 49.62 |
| 2006-11-09 | 50.41 |
| 2006-11-08 | 49.31 |
| 2006-11-07 | 50.41 |
| 2006-11-06 | 50.10 |
| 2006-11-03 | 48.83 |
| 2006-11-02 | 48.52 |
| 2006-11-01 | 46.14 |
| 2006-10-31 | 45.35 |
| 2006-10-27 | 45.27 |
| 2006-10-26 | 45.58 |
| 2006-10-25 | 43.88 |
| 2006-10-24 | 43.72 |
| 2006-10-23 | 43.57 |
| 2006-10-20 | 43.72 |
| 2006-10-19 | 42.48 |
| 2006-10-18 | 42.95 |
| 2006-10-17 | 42.64 |
| 2006-10-16 | 42.79 |
| 2006-10-13 | 42.48 |
| 2006-10-12 | 41.71 |
| 2006-10-11 | 41.71 |
| 2006-10-10 | 41.55 |
| 2006-10-09 | 39.85 |
| 2006-10-06 | 41.86 |
| 2006-10-05 | 42.02 |
| 2006-10-04 | 39.69 |
| 2006-10-03 | 39.69 |
| 2006-09-29 | 39.23 |
| 2006-09-28 | 39.07 |
| 2006-09-27 | 39.07 |
| 2006-09-26 | 37.68 |
| 2006-09-25 | 39.23 |
| 2006-09-22 | 39.54 |
| 2006-09-21 | 39.69 |
| 2006-09-20 | 38.92 |
| 2006-09-19 | 37.68 |
| 2006-09-18 | 37.99 |
| 2006-09-15 | 37.06 |
| 2006-09-14 | 36.28 |
| 2006-09-13 | 36.44 |
| 2006-09-12 | 35.35 |
| 2006-09-11 | 33.80 |
| 2006-09-08 | 35.35 |
| 2006-09-07 | 35.04 |
| 2006-09-06 | 36.44 |
| 2006-09-05 | 37.68 |
| 2006-09-04 | 38.45 |
| 2006-09-01 | 37.52 |
| 2006-08-31 | 37.21 |
| 2006-08-30 | 36.28 |
| 2006-08-29 | 34.73 |
| 2006-08-28 | 33.64 |
| 2006-08-25 | 34.11 |
| 2006-08-24 | 33.33 |
| 2006-08-23 | 34.58 |
| 2006-08-22 | 35.04 |
| 2006-08-21 | 34.11 |
| 2006-08-18 | 36.75 |
| 2006-08-17 | 36.90 |
| 2006-08-16 | 37.52 |
| 2006-08-15 | 35.66 |
| 2006-08-14 | 36.13 |
| 2006-08-11 | 35.51 |
| 2006-08-10 | 35.20 |
| 2006-08-09 | 36.44 |
| 2006-08-08 | 33.80 |
| 2006-08-07 | 33.33 |
| 2006-08-04 | 32.56 |
| 2006-08-03 | 34.11 |
| 2006-08-02 | 34.11 |
| 2006-08-01 | 33.18 |
| 2006-07-31 | 33.33 |
| 2006-07-28 | 33.33 |
| 2006-07-27 | 32.87 |
| 2006-07-26 | 31.01 |
| 2006-07-25 | 30.39 |
| 2006-07-24 | 29.46 |
| 2006-07-21 | 29.46 |
| 2006-07-20 | 29.46 |
| 2006-07-19 | 26.36 |
| 2006-07-18 | 25.97 |
| 2006-07-17 | 25.97 |
| 2006-07-14 | 27.13 |
| 2006-07-13 | 28.30 |
| 2006-07-12 | 29.85 |
| 2006-07-11 | 29.46 |
| 2006-07-10 | 30.23 |
| 2006-07-07 | 29.07 |
| 2006-07-06 | 29.85 |
| 2006-07-05 | 27.91 |
| 2006-07-04 | 28.68 |
| 2006-07-03 | 28.68 |
| 2006-06-30 | 27.52 |
| 2006-06-29 | 24.81 |
| 2006-06-28 | 23.64 |
| 2006-06-27 | 24.42 |
| 2006-06-26 | 24.42 |
| 2006-06-23 | 24.42 |
| 2006-06-22 | 24.81 |
| 2006-06-21 | 22.87 |
| 2006-06-20 | 22.87 |
| 2006-06-19 | 24.42 |
| 2006-06-16 | 24.81 |
| 2006-06-15 | 21.71 |
| 2006-06-14 | 20.16 |
| 2006-06-13 | 19.77 |
| 2006-06-12 | 23.26 |
| 2006-06-09 | 22.87 |
| 2006-06-08 | 22.09 |
| 2006-06-07 | 24.81 |
| 2006-06-06 | 25.97 |
| 2006-06-05 | 26.36 |
| 2006-06-02 | 25.58 |
| 2006-06-01 | 22.87 |
| 2006-05-30 | 25.20 |
| 2006-05-29 | 25.97 |
| 2006-05-26 | 25.20 |
| 2006-05-25 | 23.64 |
| 2006-05-24 | 24.81 |
| 2006-05-23 | 24.81 |
| 2006-05-22 | 24.42 |
| 2006-05-19 | 28.30 |
| 2006-05-18 | 28.30 |
| 2006-05-17 | 30.23 |
| 2006-05-16 | 28.30 |
| 2006-05-15 | 29.07 |
| 2006-05-12 | 32.17 |
| 2006-05-11 | 34.11 |
| 2006-05-10 | 32.95 |
| 2006-05-09 | 33.33 |
| 2006-05-08 | 34.50 |
| 2006-05-04 | 32.56 |
| 2006-05-03 | 32.56 |
| 2006-05-02 | 31.40 |
| 2006-04-28 | 30.23 |
| 2006-04-27 | 29.85 |
| 2006-04-26 | 29.85 |
| 2006-04-25 | 29.08 |
| 2006-04-24 | 29.46 |
| 2006-04-21 | 31.38 |
| 2006-04-20 | 31.00 |
| 2006-04-19 | 30.61 |
| 2006-04-18 | 29.08 |
| 2006-04-13 | 27.93 |
| 2006-04-12 | 26.78 |
| 2006-04-11 | 27.93 |
| 2006-04-10 | 27.93 |
| 2006-04-07 | 27.17 |
| 2006-04-06 | 27.17 |
| 2006-04-04 | 24.87 |
| 2006-04-03 | 24.48 |
| 2006-03-31 | 22.57 |
| 2006-03-30 | 23.34 |
| 2006-03-29 | 22.19 |
| 2006-03-28 | 22.95 |
| 2006-03-27 | 23.34 |
| 2006-03-24 | 21.80 |
| 2006-03-23 | 22.19 |
| 2006-03-22 | 21.42 |
| 2006-03-21 | 22.95 |
| 2006-03-20 | 22.95 |
| 2006-03-17 | 21.80 |
| 2006-03-16 | 21.42 |
| 2006-03-15 | 21.42 |
| 2006-03-14 | 19.50 |
| 2006-03-13 | 19.89 |
| 2006-03-10 | 19.50 |
| 2006-03-09 | 19.50 |
| 2006-03-08 | 19.12 |
| 2006-03-07 | 19.89 |
| 2006-03-06 | 22.19 |
| 2006-03-03 | 22.57 |
| 2006-03-02 | 22.19 |
| 2006-03-01 | 21.80 |
| 2006-02-28 | 22.57 |
| 2006-02-27 | 22.95 |
| 2006-02-24 | 22.19 |
| 2006-02-23 | 21.80 |
| 2006-02-22 | 21.04 |
| 2006-02-21 | 20.27 |
| 2006-02-20 | 20.27 |
| 2006-02-17 | 19.12 |
| 2006-02-16 | 19.12 |
| 2006-02-15 | 18.74 |
| 2006-02-14 | 19.50 |
| 2006-02-13 | 18.36 |
| 2006-02-10 | 19.50 |
| 2006-02-09 | 18.74 |
| 2006-02-08 | 19.12 |
| 2006-02-07 | 19.89 |
| 2006-02-06 | 20.27 |
| 2006-02-03 | 19.12 |
| 2006-02-02 | 21.04 |
| 2006-02-01 | 21.42 |
| 2006-01-27 | 21.80 |
| 2006-01-26 | 19.50 |
| 2006-01-25 | 19.89 |
| 2006-01-24 | 19.89 |
| 2006-01-23 | 19.12 |
| 2006-01-20 | 20.65 |
| 2006-01-19 | 21.42 |
| 2006-01-18 | 19.12 |
| 2006-01-17 | 19.89 |
| 2006-01-16 | 21.80 |
| 2006-01-13 | 21.80 |
| 2006-01-12 | 21.04 |
| 2006-01-11 | 20.65 |
| 2006-01-10 | 20.27 |
| 2006-01-09 | 19.89 |
| 2006-01-06 | 17.97 |
| 2006-01-05 | 17.97 |
| 2006-01-04 | 17.59 |
| 2006-01-03 | 14.91 |
| 2005-12-30 | 14.91 |
| 2005-12-29 | 16.06 |
| 2005-12-28 | 16.82 |
| 2005-12-23 | 17.59 |
| 2005-12-22 | 17.59 |
| 2005-12-21 | 17.97 |
| 2005-12-20 | 17.21 |
| 2005-12-19 | 17.21 |
| 2005-12-16 | 16.44 |
| 2005-12-15 | 16.82 |
| 2005-12-14 | 15.67 |
| 2005-12-13 | 15.29 |
| 2005-12-12 | 15.67 |
| 2005-12-09 | 15.29 |
| 2005-12-08 | 14.91 |
| 2005-12-07 | 17.21 |
| 2005-12-06 | 15.67 |
| 2005-12-05 | 16.82 |
| 2005-12-02 | 17.59 |
| 2005-12-01 | 16.06 |
| 2005-11-30 | 15.67 |
| 2005-11-29 | 16.06 |
| 2005-11-28 | 16.44 |
| 2005-11-25 | 16.44 |
| 2005-11-24 | 16.44 |
| 2005-11-23 | 15.67 |
| 2005-11-22 | 14.53 |
| 2005-11-21 | 14.14 |
| 2005-11-18 | 14.14 |
| 2005-11-17 | 13.76 |
| 2005-11-16 | 12.23 |
| 2005-11-15 | 12.23 |
| 2005-11-14 | 12.23 |
| 2005-11-11 | 12.99 |
| 2005-11-10 | 12.23 |
| 2005-11-09 | 12.61 |
| 2005-11-08 | 10.70 |
| 2005-11-07 | 10.31 |
| 2005-11-04 | 11.46 |
| 2005-11-03 | 11.46 |
| 2005-11-02 | 11.84 |
| 2005-11-01 | 12.23 |
| 2005-10-31 | 10.70 |
| 2005-10-28 | 9.39 |
| 2005-10-27 | 10.52 |
| 2005-10-26 | 10.89 |
| 2005-10-25 | 10.52 |
| 2005-10-24 | 10.89 |
| 2005-10-21 | 11.64 |
| 2005-10-20 | 10.89 |
| 2005-10-19 | 10.52 |
| 2005-10-18 | 12.39 |
| 2005-10-17 | 11.64 |
| 2005-10-14 | 11.27 |
| 2005-10-13 | 12.39 |
| 2005-10-12 | 12.02 |
| 2005-10-10 | 14.26 |
| 2005-10-07 | 13.51 |
| 2005-10-06 | 13.89 |
| 2005-10-05 | 16.51 |
| 2005-10-04 | 18.01 |
| 2005-10-03 | 18.01 |
| 2005-09-30 | 18.01 |
| 2005-09-29 | 18.38 |
| 2005-09-28 | 16.89 |
| 2005-09-27 | 16.51 |
| 2005-09-26 | 16.89 |
| 2005-09-23 | 16.14 |
| 2005-09-22 | 15.76 |
| 2005-09-21 | 16.14 |
| 2005-09-20 | 16.14 |
| 2005-09-16 | 15.01 |
| 2005-09-15 | 15.01 |
| 2005-09-14 | 15.39 |
| 2005-09-13 | 15.01 |
| 2005-09-12 | 16.14 |
| 2005-09-09 | 16.14 |
| 2005-09-08 | 16.14 |
| 2005-09-07 | 16.14 |
| 2005-09-06 | 16.14 |
| 2005-09-05 | 16.14 |
| 2005-09-02 | 16.51 |
| 2005-09-01 | 15.76 |
| 2005-08-31 | 13.89 |
| 2005-08-30 | 14.26 |
| 2005-08-29 | 13.51 |
| 2005-08-26 | 14.26 |
| 2005-08-25 | 13.51 |
| 2005-08-24 | 13.51 |
| 2005-08-23 | 13.89 |
| 2005-08-22 | 16.14 |
| 2005-08-19 | 14.26 |
| 2005-08-18 | 15.39 |
| 2005-08-17 | 18.01 |
| 2005-08-16 | 17.63 |
| 2005-08-15 | 17.26 |
| 2005-08-12 | 17.63 |
| 2005-08-11 | 17.26 |
| 2005-08-10 | 16.51 |
| 2005-08-09 | 14.26 |
| 2005-08-08 | 14.64 |
| 2005-08-05 | 14.26 |
| 2005-08-04 | 14.64 |
| 2005-08-03 | 14.64 |
| 2005-08-02 | 15.01 |
| 2005-08-01 | 13.51 |
| 2005-07-29 | 13.14 |
| 2005-07-28 | 12.39 |
| 2005-07-27 | 12.39 |
| 2005-07-26 | 12.02 |
| 2005-07-25 | 12.39 |
| 2005-07-22 | 12.39 |
| 2005-07-21 | 10.89 |
| 2005-07-20 | 10.89 |
| 2005-07-19 | 10.52 |
| 2005-07-18 | 10.52 |
| 2005-07-15 | 10.14 |
| 2005-07-14 | 10.14 |
| 2005-07-13 | 9.02 |
| 2005-07-12 | 7.52 |
| 2005-07-11 | 7.52 |
| 2005-07-08 | 6.02 |
| 2005-07-07 | 6.77 |
| 2005-07-06 | 7.89 |
| 2005-07-05 | 7.52 |
| 2005-07-04 | 8.27 |
| 2005-06-30 | 8.27 |
| 2005-06-29 | 8.64 |
| 2005-06-28 | 8.27 |
| 2005-06-27 | 7.52 |
| 2005-06-24 | 7.89 |
| 2005-06-23 | 7.89 |
| 2005-06-22 | 7.52 |
| 2005-06-21 | 6.77 |
| 2005-06-20 | 6.40 |
| 2005-06-17 | 6.02 |
| 2005-06-16 | 5.27 |
| 2005-06-15 | 6.02 |
| 2005-06-14 | 6.02 |
| 2005-06-13 | 6.02 |
| 2005-06-10 | 6.02 |
| 2005-06-09 | 5.65 |
| 2005-06-08 | 5.65 |
| 2005-06-07 | 5.27 |
| 2005-06-06 | 5.27 |
| 2005-06-03 | 5.27 |
| 2005-06-02 | 4.90 |
| 2005-06-01 | 5.65 |
| 2005-05-31 | 5.65 |
| 2005-05-30 | 5.27 |
| 2005-05-27 | 4.52 |
| 2005-05-26 | 3.02 |
| 2005-05-25 | 3.40 |
| 2005-05-24 | 4.52 |
| 2005-05-23 | 3.77 |
| 2005-05-20 | 4.52 |
| 2005-05-19 | 3.77 |
| 2005-05-18 | 3.77 |
| 2005-05-17 | 3.40 |
| 2005-05-13 | 5.27 |
| 2005-05-12 | 6.02 |
| 2005-05-11 | 5.65 |
| 2005-05-10 | 6.02 |
| 2005-05-09 | 6.40 |
| 2005-05-06 | 6.02 |
| 2005-05-05 | 6.40 |
| 2005-05-04 | 5.65 |
| 2005-05-03 | 4.90 |
| 2005-04-29 | 4.90 |
| 2005-04-28 | 4.90 |
| 2005-04-27 | 4.30 |
| 2005-04-26 | 4.30 |
| 2005-04-25 | 3.56 |
| 2005-04-22 | 3.56 |
| 2005-04-21 | 2.45 |
| 2005-04-20 | 1.34 |
| 2005-04-19 | 1.34 |
| 2005-04-18 | 0.60 |
| 2005-04-15 | 2.08 |
| 2005-04-14 | 3.19 |
| 2005-04-13 | 3.56 |
| 2005-04-12 | 2.45 |
| 2005-04-11 | 2.45 |
| 2005-04-08 | 2.45 |
| 2005-04-07 | 1.71 |
| 2005-04-06 | 1.71 |
| 2005-04-04 | 1.34 |
| 2005-04-01 | 0.97 |
| 2005-03-31 | 1.71 |
| 2005-03-30 | 0.97 |
| 2005-03-29 | 0.97 |
| 2005-03-24 | 2.08 |
| 2005-03-23 | 2.08 |
| 2005-03-22 | 3.56 |
| 2005-03-21 | 3.93 |
| 2005-03-18 | 3.19 |
| 2005-03-17 | 3.56 |
| 2005-03-16 | 3.19 |
| 2005-03-15 | 2.82 |
| 2005-03-14 | 3.93 |
| 2005-03-11 | 3.19 |
| 2005-03-10 | 3.19 |
| 2005-03-09 | 3.93 |
| 2005-03-08 | 3.19 |
| 2005-03-07 | 2.82 |
| 2005-03-04 | 2.45 |
| 2005-03-03 | 3.19 |
| 2005-03-02 | 3.19 |
| 2005-03-01 | 4.67 |
| 2005-02-28 | 5.41 |
| 2005-02-25 | 5.41 |
| 2005-02-24 | 4.30 |
| 2005-02-23 | 3.56 |
| 2005-02-22 | 4.67 |
| 2005-02-21 | 5.04 |
| 2005-02-18 | 5.04 |
| 2005-02-17 | 3.93 |
| 2005-02-16 | 4.30 |
| 2005-02-15 | 4.30 |
| 2005-02-14 | 4.30 |
| 2005-02-08 | 3.19 |
| 2005-02-07 | 2.82 |
| 2005-02-04 | 0.97 |
| 2005-02-03 | 0.97 |
| 2005-02-02 | 0.97 |
| 2005-02-01 | 0.97 |
| 2005-01-31 | 2.45 |
| 2005-01-28 | 1.34 |
| 2005-01-27 | 0.97 |
| 2005-01-26 | 1.34 |
| 2005-01-25 | 0.97 |
| 2005-01-24 | -0.88 |
| 2005-01-21 | 0.23 |
| 2005-01-20 | 0.97 |
| 2005-01-19 | 1.34 |
| 2005-01-18 | 1.34 |
| 2005-01-17 | 1.34 |
| 2005-01-14 | 0.60 |
| 2005-01-13 | 1.34 |
| 2005-01-12 | 0.60 |
| 2005-01-11 | 0.23 |
| 2005-01-10 | 0.60 |
| 2005-01-07 | 0.60 |
| 2005-01-06 | 2.08 |
| 2005-01-05 | 2.45 |
| 2005-01-04 | 4.30 |
| 2005-01-03 | 5.41 |
| 2004-12-31 | 5.41 |
| 2004-12-30 | 5.04 |
| 2004-12-29 | 5.78 |
| 2004-12-28 | 5.04 |
| 2004-12-24 | 5.41 |
| 2004-12-23 | 6.15 |
| 2004-12-22 | 5.04 |
| 2004-12-21 | 5.04 |
| 2004-12-20 | 5.78 |
| 2004-12-17 | 4.30 |
| 2004-12-16 | 3.93 |
| 2004-12-15 | 5.04 |
| 2004-12-14 | 4.67 |
| 2004-12-13 | 3.19 |
| 2004-12-10 | 3.19 |
| 2004-12-09 | 3.93 |
| 2004-12-08 | 4.30 |
| 2004-12-07 | 5.78 |
| 2004-12-06 | 5.41 |
| 2004-12-03 | 5.04 |
| 2004-12-02 | 6.15 |
| 2004-12-01 | 4.67 |
| 2004-11-30 | 5.04 |
| 2004-11-29 | 4.30 |
| 2004-11-26 | 3.19 |
| 2004-11-25 | 3.19 |
| 2004-11-24 | 3.93 |
| 2004-11-23 | 3.93 |
| 2004-11-22 | 2.08 |
| 2004-11-19 | 2.45 |
| 2004-11-18 | 2.08 |
| 2004-11-17 | 2.45 |
| 2004-11-16 | 1.71 |
| 2004-11-15 | 2.82 |
| 2004-11-12 | 2.08 |
| 2004-11-11 | 0.97 |
| 2004-11-10 | 0.97 |
| 2004-11-09 | 0.23 |
| 2004-11-08 | 0.23 |
| 2004-11-05 | -0.14 |
| 2004-11-04 | -0.88 |
| 2004-11-03 | -0.88 |
| 2004-11-02 | -0.88 |
| 2004-11-01 | -2.73 |
| 2004-10-29 | -2.73 |
| 2004-10-28 | -2.36 |
| 2004-10-27 | -4.54 |
| 2004-10-26 | -4.90 |
| 2004-10-25 | -5.26 |
| 2004-10-21 | -3.45 |
| 2004-10-20 | -3.81 |
| 2004-10-19 | -2.36 |
| 2004-10-18 | -3.81 |
| 2004-10-15 | -3.09 |
| 2004-10-14 | -3.45 |
| 2004-10-13 | -2.72 |
| 2004-10-12 | -2.00 |
| 2004-10-11 | -2.00 |
| 2004-10-08 | -2.36 |
| 2004-10-07 | -0.91 |
| 2004-10-06 | -1.27 |
| 2004-10-05 | -1.27 |
| 2004-10-04 | -1.27 |
| 2004-09-30 | -2.72 |
| 2004-09-28 | -4.17 |
| 2004-09-27 | -4.17 |
| 2004-09-24 | -3.09 |
| 2004-09-23 | -1.63 |
| 2004-09-22 | -1.63 |
| 2004-09-21 | -1.63 |
| 2004-09-20 | -2.36 |
| 2004-09-17 | -2.00 |
| 2004-09-16 | -2.36 |
| 2004-09-15 | -3.45 |
| 2004-09-14 | -2.72 |
| 2004-09-13 | -3.09 |
| 2004-09-10 | -4.17 |
| 2004-09-09 | -4.54 |
| 2004-09-08 | -3.45 |
| 2004-09-07 | -3.09 |
| 2004-09-06 | -3.09 |
| 2004-09-03 | -4.17 |
| 2004-09-02 | -3.81 |
| 2004-09-01 | -4.17 |
| 2004-08-31 | -4.54 |
| 2004-08-30 | -4.54 |
| 2004-08-27 | -5.63 |
| 2004-08-26 | -5.63 |
| 2004-08-25 | -5.63 |
| 2004-08-24 | -6.35 |
| 2004-08-23 | -8.53 |
| 2004-08-20 | -8.89 |
| 2004-08-19 | -8.17 |
| 2004-08-18 | -9.98 |
| 2004-08-17 | -9.62 |
| 2004-08-16 | -9.98 |
| 2004-08-13 | -9.26 |
| 2004-08-12 | -8.53 |
| 2004-08-11 | -9.26 |
| 2004-08-10 | -8.89 |
| 2004-08-09 | -8.17 |
| 2004-08-06 | -8.17 |
| 2004-08-05 | -7.44 |
| 2004-08-04 | -9.62 |
| 2004-08-03 | -9.62 |
| 2004-08-02 | -10.34 |
| 2004-07-30 | -9.62 |
| 2004-07-29 | -10.34 |
| 2004-07-28 | -9.26 |
| 2004-07-27 | -9.62 |
| 2004-07-26 | -9.26 |
| 2004-07-23 | -8.53 |
| 2004-07-22 | -9.26 |
| 2004-07-21 | -8.89 |
| 2004-07-20 | -10.71 |
| 2004-07-19 | -10.71 |
| 2004-07-16 | -10.71 |
| 2004-07-15 | -11.80 |
| 2004-07-14 | -11.80 |
| 2004-07-13 | -10.71 |
| 2004-07-12 | -9.98 |
| 2004-07-09 | -9.98 |
| 2004-07-08 | -10.71 |
| 2004-07-07 | -9.26 |
| 2004-07-06 | -9.26 |
| 2004-07-05 | -9.98 |
| 2004-07-02 | -9.98 |
| 2004-06-30 | -9.62 |
| 2004-06-29 | -10.71 |
| 2004-06-28 | -9.98 |
| 2004-06-25 | -10.34 |
| 2004-06-24 | -10.34 |
| 2004-06-23 | -12.52 |
| 2004-06-21 | -12.52 |
| 2004-06-18 | -12.89 |
| 2004-06-17 | -10.71 |
| 2004-06-16 | -10.34 |
| 2004-06-15 | -11.07 |
| 2004-06-14 | -11.07 |
| 2004-06-11 | -8.53 |
| 2004-06-10 | -8.17 |
| 2004-06-09 | -9.26 |
| 2004-06-08 | -9.26 |
| 2004-06-07 | -8.89 |
| 2004-06-04 | -11.80 |
| 2004-06-03 | -12.52 |
| 2004-06-02 | -9.98 |
| 2004-06-01 | -10.71 |
| 2004-05-31 | -10.34 |
| 2004-05-28 | -10.71 |
| 2004-05-27 | -11.80 |
| 2004-05-25 | -13.97 |
| 2004-05-24 | -14.34 |
| 2004-05-21 | -14.70 |
| 2004-05-20 | -16.52 |
| 2004-05-19 | -15.79 |
| 2004-05-18 | -18.69 |
| 2004-05-17 | -19.78 |
| 2004-05-14 | -17.24 |
| 2004-05-13 | -16.15 |
| 2004-05-12 | -15.79 |
| 2004-05-11 | -15.43 |
| 2004-05-10 | -15.79 |
| 2004-05-07 | -12.89 |
| 2004-05-06 | -12.52 |
| 2004-05-05 | -12.89 |
| 2004-05-04 | -11.43 |
| 2004-05-03 | -13.25 |
| 2004-04-30 | -12.52 |
| 2004-04-29 | -12.52 |
| 2004-04-28 | -11.22 |
| 2004-04-27 | -10.86 |
| 2004-04-26 | -11.22 |
| 2004-04-23 | -9.43 |
| 2004-04-22 | -11.22 |
| 2004-04-21 | -10.86 |
| 2004-04-20 | -9.78 |
| 2004-04-19 | -9.43 |
| 2004-04-16 | -9.43 |
| 2004-04-15 | -9.07 |
| 2004-04-14 | -7.64 |
| 2004-04-13 | -4.77 |
| 2004-04-08 | -5.85 |
| 2004-04-07 | -5.85 |
| 2004-04-06 | -5.85 |
| 2004-04-02 | -7.28 |
| 2004-04-01 | -7.99 |
| 2004-03-31 | -7.64 |
| 2004-03-30 | -7.64 |
| 2004-03-29 | -9.07 |
| 2004-03-26 | -9.07 |
| 2004-03-25 | -8.71 |
| 2004-03-24 | -7.64 |
| 2004-03-23 | -8.35 |
| 2004-03-22 | -9.07 |
| 2004-03-19 | -7.64 |
| 2004-03-18 | -6.92 |
| 2004-03-17 | -5.85 |
| 2004-03-16 | -6.56 |
| 2004-03-15 | -6.92 |
| 2004-03-12 | -6.56 |
| 2004-03-11 | -5.85 |
| 2004-03-10 | -4.77 |
| 2004-03-09 | -3.34 |
| 2004-03-08 | -2.27 |
| 2004-03-05 | -3.34 |
| 2004-03-04 | -2.98 |
| 2004-03-03 | -2.98 |
| 2004-03-02 | -0.83 |
| 2004-03-01 | 0.24 |
| 2004-02-27 | 0.60 |
| 2004-02-26 | -1.55 |
| 2004-02-25 | -1.91 |
| 2004-02-24 | -0.48 |
| 2004-02-23 | -0.83 |
| 2004-02-20 | 0.24 |
| 2004-02-19 | -0.12 |
| 2004-02-18 | 0.60 |
| 2004-02-17 | -0.12 |
| 2004-02-16 | -0.12 |
| 2004-02-13 | -1.19 |
| 2004-02-12 | -1.55 |
| 2004-02-11 | -2.62 |
| 2004-02-10 | -2.62 |
| 2004-02-09 | -2.27 |
| 2004-02-06 | -4.06 |
| 2004-02-05 | -5.85 |
| 2004-02-04 | -5.85 |
| 2004-02-03 | -5.49 |
| 2004-02-02 | -6.20 |
| 2004-01-30 | -4.06 |
| 2004-01-29 | -4.06 |
| 2004-01-28 | -3.34 |
| 2004-01-27 | -0.83 |
| 2004-01-26 | -1.19 |
| 2004-01-21 | -0.83 |
| 2004-01-20 | -2.62 |
| 2004-01-19 | -4.06 |
| 2004-01-16 | -5.13 |
| 2004-01-15 | -4.41 |
| 2004-01-14 | -4.06 |
| 2004-01-13 | -3.34 |
| 2004-01-12 | -3.70 |
| 2004-01-09 | -3.70 |
| 2004-01-08 | -5.13 |
| 2004-01-07 | -5.49 |
| 2004-01-06 | -6.20 |
| 2004-01-05 | -6.20 |
| 2004-01-02 | -7.99 |
| 2003-12-31 | -8.71 |
| 2003-12-30 | -9.78 |
| 2003-12-29 | -10.50 |
| 2003-12-24 | -10.14 |
| 2003-12-23 | -10.14 |
| 2003-12-22 | -10.14 |
| 2003-12-19 | -10.86 |
| 2003-12-18 | -11.93 |
| 2003-12-17 | -12.29 |
| 2003-12-16 | -11.22 |
| 2003-12-15 | -10.14 |
| 2003-12-12 | -8.71 |
| 2003-12-11 | -9.43 |
| 2003-12-10 | -10.50 |
| 2003-12-09 | -10.50 |
| 2003-12-08 | -12.29 |
| 2003-12-05 | -11.22 |
| 2003-12-04 | -11.22 |
| 2003-12-03 | -10.86 |
| 2003-12-02 | -10.50 |
| 2003-12-01 | -10.14 |
| 2003-11-28 | -11.22 |
| 2003-11-27 | -12.29 |
| 2003-11-26 | -13.01 |
| 2003-11-25 | -13.36 |
| 2003-11-24 | -14.80 |
| 2003-11-21 | -15.15 |
| 2003-11-20 | -14.80 |
| 2003-11-19 | -14.08 |
| 2003-11-18 | -13.36 |
| 2003-11-17 | -13.72 |
| 2003-11-14 | -12.29 |
| 2003-11-13 | -12.29 |
| 2003-11-12 | -13.72 |
| 2003-11-11 | -13.72 |
| 2003-11-10 | -12.29 |
| 2003-11-07 | -11.93 |
| 2003-11-06 | -12.65 |
| 2003-11-05 | -10.86 |
| 2003-11-04 | -10.50 |
| 2003-11-03 | -10.86 |
| 2003-10-31 | -12.65 |
| 2003-10-30 | -12.65 |
| 2003-10-29 | -12.43 |
| 2003-10-28 | -13.14 |
| 2003-10-27 | -15.95 |
| 2003-10-24 | -15.60 |
| 2003-10-23 | -15.60 |
| 2003-10-22 | -12.43 |
| 2003-10-21 | -12.43 |
| 2003-10-20 | -12.78 |
| 2003-10-17 | -13.49 |
| 2003-10-16 | -14.19 |
| 2003-10-15 | -13.84 |
| 2003-10-14 | -14.54 |
| 2003-10-13 | -13.84 |
| 2003-10-10 | -14.54 |
| 2003-10-09 | -15.60 |
| 2003-10-08 | -15.95 |
| 2003-10-07 | -15.60 |
| 2003-10-06 | -15.60 |
| 2003-10-03 | -15.95 |
| 2003-10-02 | -17.01 |
| 2003-09-30 | -19.47 |
| 2003-09-29 | -19.82 |
| 2003-09-26 | -19.12 |
| 2003-09-25 | -18.41 |
| 2003-09-24 | -19.12 |
| 2003-09-23 | -21.58 |
| 2003-09-22 | -21.93 |
| 2003-09-19 | -21.23 |
| 2003-09-18 | -20.52 |
| 2003-09-17 | -20.17 |
| 2003-09-16 | -20.87 |
| 2003-09-15 | -20.87 |
| 2003-09-11 | -21.93 |
| 2003-09-10 | -22.28 |
| 2003-09-09 | -20.87 |
| 2003-09-08 | -20.17 |
| 2003-09-05 | -20.17 |
| 2003-09-04 | -20.17 |
| 2003-09-03 | -20.17 |
| 2003-09-02 | -21.58 |
| 2003-09-01 | -21.58 |
| 2003-08-29 | -21.93 |
| 2003-08-28 | -22.98 |
| 2003-08-27 | -23.69 |
| 2003-08-26 | -22.98 |
| 2003-08-25 | -22.98 |
| 2003-08-22 | -22.98 |
| 2003-08-21 | -23.69 |
| 2003-08-20 | -25.09 |
| 2003-08-19 | -25.09 |
| 2003-08-18 | -25.45 |
| 2003-08-15 | -25.80 |
| 2003-08-14 | -26.50 |
| 2003-08-13 | -26.85 |
| 2003-08-12 | -27.91 |
| 2003-08-11 | -27.91 |
| 2003-08-08 | -29.31 |
| 2003-08-07 | -28.96 |
| 2003-08-06 | -28.96 |
| 2003-08-05 | -27.56 |
| 2003-08-04 | -27.56 |
| 2003-08-01 | -27.20 |
| 2003-07-31 | -28.26 |
| 2003-07-30 | -28.26 |
| 2003-07-29 | -27.20 |
| 2003-07-28 | -27.56 |
| 2003-07-25 | -29.31 |
| 2003-07-24 | -29.31 |
| 2003-07-23 | -29.67 |
| 2003-07-22 | -28.96 |
| 2003-07-21 | -28.26 |
| 2003-07-18 | -27.56 |
| 2003-07-17 | -28.26 |
| 2003-07-16 | -27.56 |
| 2003-07-15 | -28.26 |
| 2003-07-14 | -27.91 |
| 2003-07-11 | -28.96 |
| 2003-07-10 | -28.96 |
| 2003-07-09 | -28.61 |
| 2003-07-08 | -28.96 |
| 2003-07-07 | -29.67 |
| 2003-07-04 | -31.42 |
| 2003-07-03 | -31.78 |
| 2003-07-02 | -31.78 |
| 2003-06-30 | -32.13 |
| 2003-06-27 | -31.07 |
| 2003-06-26 | -31.42 |
| 2003-06-25 | -31.07 |
| 2003-06-24 | -31.07 |
| 2003-06-23 | -30.37 |
| 2003-06-20 | -29.31 |
| 2003-06-19 | -29.31 |
| 2003-06-18 | -29.31 |
| 2003-06-17 | -28.96 |
| 2003-06-16 | -30.02 |
| 2003-06-13 | -30.02 |
| 2003-06-12 | -30.72 |
| 2003-06-11 | -31.07 |
| 2003-06-10 | -31.07 |
| 2003-06-09 | -30.72 |
| 2003-06-06 | -30.37 |
| 2003-06-05 | -31.78 |
| 2003-06-03 | -31.07 |
| 2003-06-02 | -31.78 |
| 2003-05-30 | -32.48 |
| 2003-05-29 | -32.48 |
| 2003-05-28 | -32.13 |
| 2003-05-27 | -32.83 |
| 2003-05-26 | -32.48 |
| 2003-05-23 | -33.89 |
| 2003-05-22 | -34.94 |
| 2003-05-21 | -35.64 |
| 2003-05-20 | -35.64 |
| 2003-05-19 | -35.64 |
| 2003-05-16 | -35.29 |
| 2003-05-15 | -34.94 |
| 2003-05-14 | -34.94 |
| 2003-05-13 | -35.29 |
| 2003-05-12 | -34.94 |
| 2003-05-09 | -36.00 |
| 2003-05-07 | -37.05 |
| 2003-05-06 | -37.05 |
| 2003-05-05 | -37.05 |
| 2003-05-02 | -37.75 |
| 2003-04-30 | -38.11 |
| 2003-04-29 | -38.11 |
| 2003-04-28 | -40.15 |
| 2003-04-25 | -40.49 |
| 2003-04-24 | -40.49 |
| 2003-04-23 | -40.15 |
| 2003-04-22 | -39.46 |
| 2003-04-17 | -39.80 |
| 2003-04-16 | -39.11 |
| 2003-04-15 | -39.11 |
| 2003-04-14 | -39.80 |
| 2003-04-11 | -39.11 |
| 2003-04-10 | -39.46 |
| 2003-04-09 | -39.11 |
| 2003-04-08 | -38.08 |
| 2003-04-07 | -37.05 |
| 2003-04-04 | -38.08 |
| 2003-04-03 | -39.11 |
| 2003-04-02 | -38.77 |
| 2003-04-01 | -39.46 |
| 2003-03-31 | -39.11 |
| 2003-03-28 | -38.08 |
| 2003-03-27 | -37.74 |
| 2003-03-26 | -36.71 |
| 2003-03-25 | -36.71 |
| 2003-03-24 | -36.36 |
| 2003-03-21 | -35.67 |
| 2003-03-20 | -35.67 |
| 2003-03-19 | -36.02 |
| 2003-03-18 | -37.39 |
| 2003-03-17 | -38.77 |
| 2003-03-14 | -37.74 |
| 2003-03-13 | -39.11 |
| 2003-03-12 | -38.43 |
| 2003-03-11 | -38.43 |
| 2003-03-10 | -38.77 |
| 2003-03-07 | -38.08 |
| 2003-03-06 | -37.74 |
| 2003-03-05 | -36.71 |
| 2003-03-04 | -36.36 |
| 2003-03-03 | -35.67 |
| 2003-02-28 | -37.05 |
| 2003-02-27 | -36.36 |
| 2003-02-26 | -36.71 |
| 2003-02-25 | -36.71 |
| 2003-02-24 | -36.36 |
| 2003-02-21 | -36.36 |
| 2003-02-20 | -34.99 |
| 2003-02-19 | -34.99 |
| 2003-02-18 | -34.99 |
| 2003-02-17 | -35.33 |
| 2003-02-14 | -36.36 |
| 2003-02-13 | -36.71 |
| 2003-02-12 | -35.33 |
| 2003-02-11 | -36.71 |
| 2003-02-10 | -36.71 |
| 2003-02-07 | -36.71 |
| 2003-02-06 | -37.05 |
| 2003-02-05 | -36.36 |
| 2003-02-04 | -36.02 |
| 2003-01-30 | -36.02 |
| 2003-01-29 | -36.36 |
| 2003-01-28 | -35.67 |
| 2003-01-27 | -36.02 |
| 2003-01-24 | -34.99 |
| 2003-01-23 | -33.61 |
| 2003-01-22 | -33.95 |
| 2003-01-21 | -33.95 |
| 2003-01-20 | -33.95 |
| 2003-01-17 | -33.27 |
| 2003-01-16 | -32.92 |
| 2003-01-15 | -31.55 |
| 2003-01-14 | -32.23 |
| 2003-01-13 | -31.89 |
| 2003-01-10 | -32.58 |
| 2003-01-09 | -32.92 |
| 2003-01-08 | -32.92 |
| 2003-01-07 | -33.27 |
| 2003-01-06 | -33.27 |
| 2003-01-03 | -33.61 |
| 2003-01-02 | -35.67 |
| 2002-12-31 | -35.33 |
| 2002-12-30 | -35.67 |
| 2002-12-27 | -34.64 |
| 2002-12-24 | -33.95 |
| 2002-12-23 | -33.61 |
| 2002-12-20 | -33.27 |
| 2002-12-19 | -33.95 |
| 2002-12-18 | -33.95 |
| 2002-12-17 | -32.58 |
| 2002-12-16 | -33.27 |
| 2002-12-13 | -32.58 |
| 2002-12-12 | -32.23 |
| 2002-12-11 | -32.23 |
| 2002-12-10 | -32.23 |
| 2002-12-09 | -31.55 |
| 2002-12-06 | -30.86 |
| 2002-12-05 | -30.86 |
| 2002-12-04 | -31.20 |
| 2002-12-03 | -29.14 |
| 2002-12-02 | -29.48 |
| 2002-11-29 | -30.17 |
| 2002-11-28 | -30.17 |
| 2002-11-27 | -31.20 |
| 2002-11-26 | -30.86 |
| 2002-11-25 | -30.17 |
| 2002-11-22 | -30.51 |
| 2002-11-21 | -31.20 |
| 2002-11-20 | -31.20 |
| 2002-11-19 | -31.55 |
| 2002-11-18 | -31.89 |
| 2002-11-15 | -31.89 |
| 2002-11-14 | -32.92 |
| 2002-11-13 | -33.95 |
| 2002-11-12 | -33.95 |
| 2002-11-11 | -34.30 |
| 2002-11-08 | -32.58 |
| 2002-11-07 | -32.23 |
| 2002-11-06 | -32.92 |
| 2002-11-05 | -33.27 |
| 2002-11-04 | -32.92 |
| 2002-11-01 | -35.33 |
| 2002-10-31 | -34.64 |
| 2002-10-30 | -33.75 |
| 2002-10-29 | -33.41 |
| 2002-10-28 | -32.06 |
| 2002-10-25 | -33.07 |
| 2002-10-24 | -32.39 |
| 2002-10-23 | -32.39 |
| 2002-10-22 | -34.08 |
| 2002-10-21 | -34.08 |
| 2002-10-18 | -33.75 |
| 2002-10-17 | -34.08 |
| 2002-10-16 | -34.76 |
| 2002-10-15 | -35.78 |
| 2002-10-11 | -38.14 |
| 2002-10-10 | -38.82 |
| 2002-10-09 | -38.14 |
| 2002-10-08 | -37.80 |
| 2002-10-07 | -38.48 |
| 2002-10-04 | -37.80 |
| 2002-10-03 | -38.14 |
| 2002-10-02 | -36.79 |
| 2002-09-30 | -37.47 |
| 2002-09-27 | -36.11 |
| 2002-09-26 | -36.11 |
| 2002-09-25 | -37.13 |
| 2002-09-24 | -36.45 |
| 2002-09-23 | -36.11 |
| 2002-09-20 | -35.78 |
| 2002-09-19 | -34.76 |
| 2002-09-18 | -35.10 |
| 2002-09-17 | -33.07 |
| 2002-09-16 | -34.42 |
| 2002-09-13 | -33.75 |
| 2002-09-12 | -31.72 |
| 2002-09-11 | -32.39 |
| 2002-09-10 | -32.06 |
| 2002-09-09 | -33.07 |
| 2002-09-06 | -33.07 |
| 2002-09-05 | -33.07 |
| 2002-09-04 | -32.39 |
| 2002-09-03 | -32.73 |
| 2002-09-02 | -32.06 |
| 2002-08-30 | -30.70 |
| 2002-08-29 | -30.70 |
| 2002-08-28 | -30.70 |
| 2002-08-27 | -30.03 |
| 2002-08-26 | -29.69 |
| 2002-08-23 | -29.35 |
| 2002-08-22 | -28.68 |
| 2002-08-21 | -28.68 |
| 2002-08-20 | -29.01 |
| 2002-08-19 | -30.03 |
| 2002-08-16 | -30.03 |
| 2002-08-15 | -30.37 |
| 2002-08-14 | -32.06 |
| 2002-08-13 | -30.70 |
| 2002-08-12 | -32.39 |
| 2002-08-09 | -31.38 |
| 2002-08-08 | -32.39 |
| 2002-08-07 | -31.72 |
| 2002-08-06 | -33.75 |
| 2002-08-05 | -32.73 |
| 2002-08-02 | -32.06 |
| 2002-08-01 | -30.70 |
| 2002-07-31 | -30.03 |
| 2002-07-30 | -30.70 |
| 2002-07-29 | -32.39 |
| 2002-07-26 | -33.41 |
| 2002-07-25 | -32.39 |
| 2002-07-24 | -31.72 |
| 2002-07-23 | -29.69 |
| 2002-07-22 | -31.04 |
| 2002-07-19 | -29.35 |
| 2002-07-18 | -28.68 |
| 2002-07-17 | -29.69 |
| 2002-07-16 | -28.68 |
| 2002-07-15 | -27.66 |
| 2002-07-12 | -27.32 |
| 2002-07-11 | -28.00 |
| 2002-07-10 | -26.31 |
| 2002-07-09 | -25.97 |
| 2002-07-08 | -26.65 |
| 2002-07-05 | -25.97 |
| 2002-07-04 | -26.65 |
| 2002-07-03 | -27.66 |
| 2002-07-02 | -28.34 |
| 2002-06-28 | -27.66 |
| 2002-06-27 | -28.68 |
| 2002-06-26 | -29.35 |
| 2002-06-25 | -27.66 |
| 2002-06-24 | -27.32 |
| 2002-06-21 | -28.00 |
| 2002-06-20 | -26.65 |
| 2002-06-19 | -26.99 |
| 2002-06-18 | -25.97 |
| 2002-06-17 | -25.97 |
| 2002-06-14 | -24.96 |
| 2002-06-13 | -23.94 |
| 2002-06-12 | -23.61 |
| 2002-06-11 | -23.94 |
| 2002-06-10 | -23.27 |
| 2002-06-07 | -23.27 |
| 2002-06-06 | -22.59 |
| 2002-06-05 | -22.59 |
| 2002-06-04 | -22.59 |
| 2002-06-03 | -22.93 |
| 2002-05-31 | -22.59 |
| 2002-05-30 | -22.59 |
| 2002-05-29 | -22.25 |
| 2002-05-28 | -21.58 |
| 2002-05-27 | -20.90 |
| 2002-05-24 | -20.90 |
| 2002-05-23 | -21.24 |
| 2002-05-22 | -19.89 |
| 2002-05-21 | -20.23 |
| 2002-05-17 | -18.54 |
| 2002-05-16 | -19.55 |
| 2002-05-15 | -19.21 |
| 2002-05-14 | -20.56 |
| 2002-05-13 | -20.23 |
| 2002-05-10 | -20.90 |
| 2002-05-09 | -20.56 |
| 2002-05-08 | -20.56 |
| 2002-05-07 | -19.89 |
| 2002-05-06 | -20.56 |
| 2002-05-03 | -20.23 |
| 2002-05-02 | -20.23 |
| 2002-04-30 | -22.25 |
| 2002-04-29 | -22.93 |
| 2002-04-26 | -22.93 |
| 2002-04-25 | -22.93 |
| 2002-04-24 | -22.60 |
| 2002-04-23 | -23.26 |
| 2002-04-22 | -24.60 |
| 2002-04-19 | -23.93 |
| 2002-04-18 | -23.93 |
| 2002-04-17 | -24.60 |
| 2002-04-16 | -26.93 |
| 2002-04-15 | -27.27 |
| 2002-04-12 | -27.60 |
| 2002-04-11 | -27.27 |
| 2002-04-10 | -27.93 |
| 2002-04-09 | -27.27 |
| 2002-04-08 | -27.60 |
| 2002-04-04 | -26.93 |
| 2002-04-03 | -26.60 |
| 2002-04-02 | -26.27 |
| 2002-03-28 | -25.27 |
| 2002-03-27 | -25.60 |
| 2002-03-26 | -26.93 |
| 2002-03-25 | -26.60 |
| 2002-03-22 | -26.60 |
| 2002-03-21 | -26.60 |
| 2002-03-20 | -25.60 |
| 2002-03-19 | -24.60 |
| 2002-03-18 | -24.60 |
| 2002-03-15 | -24.93 |
| 2002-03-14 | -24.26 |
| 2002-03-13 | -24.93 |
| 2002-03-12 | -24.26 |
| 2002-03-11 | -24.26 |
| 2002-03-08 | -24.93 |
| 2002-03-07 | -24.93 |
| 2002-03-06 | -26.27 |
| 2002-03-05 | -26.27 |
| 2002-03-04 | -28.27 |
| 2002-03-01 | -29.94 |
| 2002-02-28 | -29.60 |
| 2002-02-27 | -28.27 |
| 2002-02-26 | -28.94 |
| 2002-02-25 | -29.60 |
| 2002-02-22 | -28.60 |
| 2002-02-21 | -27.27 |
| 2002-02-20 | -27.93 |
| 2002-02-19 | -27.27 |
| 2002-02-18 | -26.27 |
| 2002-02-15 | -26.60 |
| 2002-02-11 | -27.27 |
| 2002-02-08 | -29.27 |
| 2002-02-07 | -29.94 |
| 2002-02-06 | -28.94 |
| 2002-02-05 | -28.60 |
| 2002-02-04 | -27.93 |
| 2002-02-01 | -27.93 |
| 2002-01-31 | -28.27 |
| 2002-01-30 | -27.60 |
| 2002-01-29 | -25.93 |
| 2002-01-28 | -27.60 |
| 2002-01-25 | -27.60 |
| 2002-01-24 | -27.93 |
| 2002-01-23 | -27.93 |
| 2002-01-22 | -27.60 |
| 2002-01-21 | -26.27 |
| 2002-01-18 | -26.60 |
| 2002-01-17 | -25.93 |
| 2002-01-16 | -26.60 |
| 2002-01-15 | -25.93 |
| 2002-01-14 | -24.60 |
| 2002-01-11 | -25.27 |
| 2002-01-10 | -24.60 |
| 2002-01-09 | -23.26 |
| 2002-01-08 | -21.60 |
| 2002-01-07 | -20.59 |
| 2002-01-04 | -21.26 |
| 2002-01-03 | -23.60 |
| 2002-01-02 | -23.93 |
| 2001-12-31 | -23.60 |
| 2001-12-28 | -23.60 |
| 2001-12-27 | -23.60 |
| 2001-12-24 | -24.93 |
| 2001-12-21 | -24.93 |
| 2001-12-20 | -22.60 |
| 2001-12-19 | -22.93 |
| 2001-12-18 | -22.93 |
| 2001-12-17 | -23.26 |
| 2001-12-14 | -22.93 |
| 2001-12-13 | -22.60 |
| 2001-12-12 | -20.59 |
| 2001-12-11 | -21.26 |
| 2001-12-10 | -20.93 |
| 2001-12-07 | -20.59 |
| 2001-12-06 | -21.60 |
| 2001-12-05 | -21.60 |
| 2001-12-04 | -23.60 |
| 2001-12-03 | -25.27 |
| 2001-11-30 | -24.26 |
| 2001-11-29 | -25.60 |
| 2001-11-28 | -25.93 |
| 2001-11-27 | -24.93 |
| 2001-11-26 | -23.93 |
| 2001-11-23 | -23.93 |
| 2001-11-22 | -24.60 |
| 2001-11-21 | -24.93 |
| 2001-11-20 | -24.60 |
| 2001-11-19 | -23.93 |
| 2001-11-16 | -24.60 |
| 2001-11-15 | -24.93 |
| 2001-11-14 | -26.60 |
| 2001-11-13 | -28.27 |
| 2001-11-12 | -29.27 |
| 2001-11-09 | -29.27 |
| 2001-11-08 | -29.27 |
| 2001-11-07 | -31.27 |
| 2001-11-06 | -30.60 |
| 2001-11-05 | -30.27 |
| 2001-11-02 | -31.94 |
| 2001-11-01 | -31.94 |
| 2001-10-31 | -32.61 |
| 2001-10-30 | -32.81 |
| 2001-10-29 | -31.82 |
| 2001-10-26 | -30.51 |
| 2001-10-24 | -31.82 |
| 2001-10-23 | -31.49 |
| 2001-10-22 | -34.77 |
| 2001-10-19 | -34.12 |
| 2001-10-18 | -33.79 |
| 2001-10-17 | -31.17 |
| 2001-10-16 | -32.48 |
| 2001-10-15 | -32.15 |
| 2001-10-12 | -31.49 |
| 2001-10-11 | -29.86 |
| 2001-10-10 | -31.49 |
| 2001-10-09 | -30.84 |
| 2001-10-08 | -33.46 |
| 2001-10-05 | -31.49 |
| 2001-10-04 | -31.49 |
| 2001-10-03 | -34.12 |
| 2001-09-28 | -33.79 |
| 2001-09-27 | -36.08 |
| 2001-09-26 | -37.39 |
| 2001-09-25 | -38.71 |
| 2001-09-24 | -38.38 |
| 2001-09-21 | -40.67 |
| 2001-09-20 | -38.05 |
| 2001-09-19 | -36.08 |
| 2001-09-18 | -38.05 |
| 2001-09-17 | -37.72 |
| 2001-09-14 | -35.76 |
| 2001-09-13 | -35.76 |
| 2001-09-12 | -36.74 |
| 2001-09-11 | -30.51 |
| 2001-09-10 | -30.84 |
| 2001-09-07 | -30.84 |
| 2001-09-06 | -28.54 |
| 2001-09-05 | -27.23 |
| 2001-09-04 | -25.59 |
| 2001-09-03 | -26.91 |
| 2001-08-31 | -26.25 |
| 2001-08-30 | -24.28 |
| 2001-08-29 | -25.27 |
| 2001-08-28 | -24.61 |
| 2001-08-27 | -25.27 |
| 2001-08-24 | -25.92 |
| 2001-08-23 | -24.61 |
| 2001-08-22 | -25.59 |
| 2001-08-21 | -24.28 |
| 2001-08-20 | -23.96 |
| 2001-08-17 | -21.99 |
| 2001-08-16 | -21.66 |
| 2001-08-15 | -19.69 |
| 2001-08-14 | -20.68 |
| 2001-08-13 | -22.64 |
| 2001-08-10 | -21.99 |
| 2001-08-09 | -22.32 |
| 2001-08-08 | -21.01 |
| 2001-08-07 | -20.35 |
| 2001-08-06 | -19.37 |
| 2001-08-03 | -18.71 |
| 2001-08-02 | -17.73 |
| 2001-08-01 | -17.40 |
| 2001-07-31 | -18.71 |
| 2001-07-30 | -19.69 |
| 2001-07-27 | -19.69 |
| 2001-07-26 | -20.35 |
| 2001-07-24 | -19.37 |
| 2001-07-23 | -19.04 |
| 2001-07-20 | -19.04 |
| 2001-07-19 | -18.71 |
| 2001-07-18 | -17.73 |
| 2001-07-17 | -17.40 |
| 2001-07-16 | -16.74 |
| 2001-07-13 | -16.42 |
| 2001-07-12 | -16.09 |
| 2001-07-11 | -17.07 |
| 2001-07-10 | -15.76 |
| 2001-07-09 | -16.09 |
| 2001-07-05 | -14.12 |
| 2001-07-04 | -13.14 |
| 2001-07-03 | -13.14 |
| 2001-06-29 | -13.47 |
| 2001-06-28 | -15.11 |
| 2001-06-27 | -13.79 |
| 2001-06-26 | -14.12 |
| 2001-06-22 | -12.81 |
| 2001-06-21 | -12.48 |
| 2001-06-20 | -14.45 |
| 2001-06-19 | -13.14 |
| 2001-06-18 | -14.45 |
| 2001-06-15 | -13.47 |
| 2001-06-14 | -12.48 |
| 2001-06-13 | -10.19 |
| 2001-06-12 | -10.52 |
| 2001-06-11 | -9.86 |
| 2001-06-08 | -8.88 |
| 2001-06-07 | -9.53 |
| 2001-06-06 | -10.52 |
| 2001-06-05 | -11.17 |
| 2001-06-04 | -12.81 |
| 2001-06-01 | -12.81 |
| 2001-05-31 | -13.14 |
| 2001-05-30 | -11.50 |
| 2001-05-29 | -10.19 |
| 2001-05-28 | -9.53 |
| 2001-05-25 | -9.21 |
| 2001-05-24 | -8.88 |
| 2001-05-23 | -8.88 |
| 2001-05-22 | -8.55 |
| 2001-05-21 | -9.53 |
| 2001-05-18 | -10.84 |
| 2001-05-17 | -10.19 |
| 2001-05-16 | -11.83 |
| 2001-05-15 | -12.16 |
| 2001-05-14 | -12.81 |
| 2001-05-11 | -10.52 |
| 2001-05-10 | -10.52 |
| 2001-05-09 | -10.84 |
| 2001-05-08 | -11.17 |
| 2001-05-07 | -10.19 |
| 2001-05-04 | -11.83 |
| 2001-05-03 | -10.19 |
| 2001-05-02 | -9.53 |
| 2001-04-27 | -11.83 |
| 2001-04-26 | -12.48 |
| 2001-04-25 | -12.88 |
| 2001-04-24 | -13.20 |
| 2001-04-23 | -12.55 |
| 2001-04-20 | -11.91 |
| 2001-04-19 | -11.26 |
| 2001-04-18 | -15.14 |
| 2001-04-17 | -17.09 |
| 2001-04-12 | -14.82 |
| 2001-04-11 | -16.76 |
| 2001-04-10 | -19.68 |
| 2001-04-09 | -19.68 |
| 2001-04-06 | -18.38 |
| 2001-04-04 | -20.33 |
| 2001-04-03 | -17.41 |
| 2001-04-02 | -16.44 |
| 2001-03-30 | -16.44 |
| 2001-03-29 | -16.76 |
| 2001-03-28 | -15.47 |
| 2001-03-27 | -16.76 |
| 2001-03-26 | -14.50 |
| 2001-03-23 | -17.09 |
| 2001-03-22 | -17.09 |
| 2001-03-21 | -13.52 |
| 2001-03-20 | -13.20 |
| 2001-03-19 | -11.58 |
| 2001-03-16 | -11.26 |
| 2001-03-15 | -11.26 |
| 2001-03-14 | -12.23 |
| 2001-03-13 | -11.58 |
| 2001-03-12 | -9.96 |
| 2001-03-09 | -7.37 |
| 2001-03-08 | -7.37 |
| 2001-03-07 | -7.69 |
| 2001-03-06 | -6.72 |
| 2001-03-05 | -7.69 |
| 2001-03-02 | -8.34 |
| 2001-03-01 | -6.40 |
| 2001-02-28 | -3.48 |
| 2001-02-27 | -3.48 |
| 2001-02-26 | -1.22 |
| 2001-02-23 | -0.89 |
| 2001-02-22 | -1.54 |
| 2001-02-21 | 0.08 |
| 2001-02-20 | 1.37 |
| 2001-02-19 | 1.05 |
| 2001-02-16 | 1.70 |
| 2001-02-15 | 2.67 |
| 2001-02-14 | 2.99 |
| 2001-02-13 | 3.32 |
| 2001-02-12 | 1.70 |
| 2001-02-09 | 3.32 |
| 2001-02-08 | 3.32 |
| 2001-02-07 | 4.29 |
| 2001-02-06 | 2.99 |
| 2001-02-05 | 2.99 |
| 2001-02-02 | 4.61 |
| 2001-02-01 | 4.61 |
| 2001-01-31 | 3.96 |
| 2001-01-30 | 3.32 |
| 2001-01-29 | 4.61 |
| 2001-01-23 | 3.96 |
| 2001-01-22 | 3.96 |
| 2001-01-19 | 3.32 |
| 2001-01-18 | 0.40 |
| 2001-01-17 | -0.89 |
| 2001-01-16 | -0.25 |
| 2001-01-15 | -0.89 |
| 2001-01-12 | -0.89 |
| 2001-01-11 | -2.19 |
| 2001-01-10 | 0.08 |
| 2001-01-09 | 0.40 |
| 2001-01-08 | -0.25 |
| 2001-01-05 | 0.40 |
| 2001-01-04 | -1.22 |
| 2001-01-03 | -4.78 |
| 2001-01-02 | -3.16 |
| 2000-12-29 | -1.54 |
| 2000-12-28 | -3.48 |
| 2000-12-27 | -3.81 |
| 2000-12-22 | -3.81 |
| 2000-12-21 | -4.46 |
| 2000-12-20 | -2.51 |
| 2000-12-19 | -0.89 |
| 2000-12-18 | -1.87 |
| 2000-12-15 | -2.51 |
| 2000-12-14 | 1.37 |
| 2000-12-13 | 1.70 |
| 2000-12-12 | -0.25 |
| 2000-12-11 | 0.08 |
| 2000-12-08 | -0.89 |
| 2000-12-07 | -2.19 |
| 2000-12-06 | -1.22 |
| 2000-12-05 | -5.43 |
| 2000-12-04 | -5.43 |
| 2000-12-01 | -5.43 |
| 2000-11-30 | -8.34 |
| 2000-11-29 | -7.69 |
| 2000-11-28 | -5.10 |
| 2000-11-27 | -4.46 |
| 2000-11-24 | -6.08 |
| 2000-11-23 | -4.78 |
| 2000-11-22 | -3.81 |
| 2000-11-21 | -1.22 |
| 2000-11-20 | -0.25 |
| 2000-11-17 | -1.22 |
| 2000-11-16 | -0.57 |
| 2000-11-15 | -1.87 |
| 2000-11-14 | -1.22 |
| 2000-11-13 | -3.48 |
| 2000-11-10 | -0.25 |
| 2000-11-09 | 1.05 |
| 2000-11-08 | 1.37 |
| 2000-11-07 | 2.67 |
| 2000-11-06 | 1.70 |
| 2000-11-03 | 2.02 |
| 2000-11-02 | -0.25 |
| 2000-11-01 | 0.08 |
| 2000-10-31 | -2.51 |
| 2000-10-30 | -3.74 |
| 2000-10-27 | -3.10 |
| 2000-10-26 | -2.14 |
| 2000-10-25 | -2.46 |
| 2000-10-24 | -3.42 |
| 2000-10-23 | -2.14 |
| 2000-10-20 | -2.14 |
| 2000-10-19 | -6.94 |
| 2000-10-18 | -5.98 |
| 2000-10-17 | -3.42 |
| 2000-10-16 | -2.78 |
| 2000-10-13 | -4.70 |
| 2000-10-12 | -2.14 |
| 2000-10-11 | -1.82 |
| 2000-10-10 | 1.05 |
| 2000-10-09 | 1.69 |
| 2000-10-05 | 4.89 |
| 2000-10-04 | 2.97 |
| 2000-10-03 | 1.37 |
| 2000-09-29 | 1.69 |
| 2000-09-28 | 0.41 |
| 2000-09-27 | 0.41 |
| 2000-09-26 | -0.87 |
| 2000-09-25 | -0.23 |
| 2000-09-22 | -4.70 |
| 2000-09-21 | -1.50 |
| 2000-09-20 | 1.37 |
| 2000-09-19 | 2.01 |
| 2000-09-18 | 1.37 |
| 2000-09-15 | 5.53 |
| 2000-09-14 | 6.49 |
| 2000-09-12 | 7.77 |
| 2000-09-11 | 10.33 |
| 2000-09-08 | 11.93 |
| 2000-09-07 | 12.57 |
| 2000-09-06 | 13.84 |
| 2000-09-05 | 14.16 |
| 2000-09-04 | 14.16 |
| 2000-09-01 | 11.61 |
| 2000-08-31 | 10.97 |
| 2000-08-30 | 10.65 |
| 2000-08-29 | 11.29 |
| 2000-08-28 | 10.33 |
| 2000-08-25 | 11.93 |
| 2000-08-24 | 11.93 |
| 2000-08-23 | 12.25 |
| 2000-08-22 | 13.84 |
| 2000-08-21 | 13.21 |
| 2000-08-18 | 12.25 |
| 2000-08-17 | 13.53 |
| 2000-08-16 | 14.48 |
| 2000-08-15 | 13.21 |
| 2000-08-14 | 10.01 |
| 2000-08-11 | 11.29 |
| 2000-08-10 | 11.29 |
| 2000-08-09 | 10.33 |
| 2000-08-08 | 11.29 |
| 2000-08-07 | 13.53 |
| 2000-08-04 | 11.93 |
| 2000-08-03 | 10.65 |
| 2000-08-02 | 10.97 |
| 2000-08-01 | 9.69 |
| 2000-07-31 | 8.09 |
| 2000-07-28 | 9.69 |
| 2000-07-27 | 11.93 |
| 2000-07-26 | 12.57 |
| 2000-07-25 | 11.29 |
| 2000-07-24 | 13.21 |
| 2000-07-21 | 14.48 |
| 2000-07-20 | 13.21 |
| 2000-07-19 | 13.21 |
| 2000-07-18 | 11.29 |
| 2000-07-17 | 14.48 |
| 2000-07-14 | 12.57 |
| 2000-07-13 | 11.93 |
| 2000-07-12 | 12.89 |
| 2000-07-11 | 10.97 |
| 2000-07-10 | 10.33 |
| 2000-07-07 | 7.77 |
| 2000-07-06 | 6.49 |
| 2000-07-05 | 5.53 |
| 2000-07-04 | 3.93 |
| 2000-07-03 | 3.61 |
| 2000-06-30 | 4.25 |
| 2000-06-29 | 3.93 |
| 2000-06-28 | 5.53 |
| 2000-06-27 | 3.93 |
| 2000-06-26 | 2.65 |
| 2000-06-23 | 1.05 |
| 2000-06-22 | 2.33 |
| 2000-06-21 | 4.57 |
| 2000-06-20 | 2.65 |
| 2000-06-19 | 4.57 |
| 2000-06-16 | 5.53 |
| 2000-06-15 | 3.29 |
| 2000-06-14 | 1.69 |
| 2000-06-13 | 0.73 |
| 2000-06-12 | 2.97 |
| 2000-06-09 | 3.29 |
| 2000-06-08 | 1.69 |
| 2000-06-07 | 1.69 |
| 2000-06-05 | 1.69 |
| 2000-06-02 | -2.46 |
| 2000-06-01 | -4.06 |
| 2000-05-31 | -4.70 |
| 2000-05-30 | -10.46 |
| 2000-05-29 | -10.46 |
| 2000-05-26 | -11.74 |
| 2000-05-25 | -10.46 |
| 2000-05-24 | -10.46 |
| 2000-05-23 | -8.54 |
| 2000-05-22 | -8.86 |
| 2000-05-19 | -6.62 |
| 2000-05-18 | -7.90 |
| 2000-05-17 | -5.34 |
| 2000-05-16 | -3.10 |
| 2000-05-15 | -5.02 |
| 2000-05-12 | -3.42 |
| 2000-05-10 | -7.90 |
| 2000-05-09 | -5.66 |
| 2000-05-08 | -4.70 |
| 2000-05-05 | -2.46 |
| 2000-05-04 | -2.46 |
| 2000-05-03 | -0.87 |
| 2000-05-02 | 1.05 |
| 2000-04-28 | -0.87 |
| 2000-04-27 | -2.78 |
| 2000-04-26 | -2.85 |
| 2000-04-25 | -1.58 |
| 2000-04-20 | -1.90 |
| 2000-04-19 | -1.58 |
| 2000-04-18 | -2.53 |
| 2000-04-17 | -5.70 |
| 2000-04-14 | 2.85 |
| 2000-04-13 | 4.11 |
| 2000-04-12 | 6.01 |
| 2000-04-11 | 5.70 |
| 2000-04-10 | 6.96 |
| 2000-04-07 | 7.59 |
| 2000-04-06 | 4.43 |
| 2000-04-05 | 4.75 |
| 2000-04-03 | 8.23 |
| 2000-03-31 | 10.44 |
| 2000-03-30 | 12.03 |
| 2000-03-29 | 15.19 |
| 2000-03-28 | 16.46 |
| 2000-03-27 | 16.14 |
| 2000-03-24 | 12.34 |
| 2000-03-23 | 12.34 |
| 2000-03-22 | 10.76 |
| 2000-03-21 | 8.23 |
| 2000-03-20 | 8.54 |
| 2000-03-17 | 8.23 |
| 2000-03-16 | 3.80 |
| 2000-03-15 | 6.33 |
| 2000-03-14 | 7.28 |
| 2000-03-13 | 8.54 |
| 2000-03-10 | 11.71 |
| 2000-03-09 | 12.03 |
| 2000-03-08 | 13.92 |
| 2000-03-07 | 12.66 |
| 2000-03-06 | 12.03 |
| 2000-03-03 | 8.86 |
| 2000-03-02 | 6.33 |
| 2000-03-01 | 5.70 |
| 2000-02-29 | 7.91 |
| 2000-02-28 | 5.70 |
| 2000-02-25 | 8.54 |
| 2000-02-24 | 7.59 |
| 2000-02-23 | 3.16 |
| 2000-02-22 | 2.22 |
| 2000-02-21 | 3.16 |
| 2000-02-18 | 4.11 |
| 2000-02-17 | 6.96 |
| 2000-02-16 | 7.59 |
| 2000-02-15 | 5.38 |
| 2000-02-14 | 8.54 |
| 2000-02-11 | 11.39 |
| 2000-02-10 | 6.01 |
| 2000-02-09 | 6.33 |
| 2000-02-08 | 2.22 |
| 2000-02-03 | 0.63 |
| 2000-02-02 | 0.32 |
| 2000-02-01 | -1.58 |
| 2000-01-31 | -1.58 |
| 2000-01-28 | 2.22 |
| 2000-01-27 | 0.32 |
| 2000-01-26 | -2.53 |
| 2000-01-25 | -4.75 |
| 2000-01-24 | -4.43 |
| 2000-01-21 | -5.06 |
| 2000-01-20 | -4.43 |
| 2000-01-19 | -4.11 |
| 2000-01-18 | -0.32 |
| 2000-01-17 | -1.58 |
| 2000-01-14 | -2.22 |
| 2000-01-13 | -1.58 |
| 2000-01-12 | -0.95 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | -0.32 |
| 2000-01-07 | -2.85 |
| 2000-01-06 | -5.38 |
| 2000-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy