Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-10-06 | 1,371.55 |
| 2025-10-03 | 1,377.73 |
| 2025-10-02 | 1,383.91 |
| 2025-09-30 | 1,357.12 |
| 2025-09-29 | 1,361.24 |
| 2025-09-26 | 1,363.30 |
| 2025-09-25 | 1,365.36 |
| 2025-09-24 | 1,367.43 |
| 2025-09-23 | 1,371.55 |
| 2025-09-22 | 1,369.49 |
| 2025-09-19 | 1,388.03 |
| 2025-09-18 | 1,396.28 |
| 2025-09-17 | 1,404.52 |
| 2025-09-16 | 1,416.89 |
| 2025-09-15 | 1,435.44 |
| 2025-09-12 | 1,431.32 |
| 2025-09-11 | 1,435.44 |
| 2025-09-10 | 1,418.95 |
| 2025-09-09 | 1,429.25 |
| 2025-09-08 | 1,423.07 |
| 2025-09-05 | 1,416.89 |
| 2025-09-04 | 1,369.49 |
| 2025-09-03 | 1,427.19 |
| 2025-09-02 | 1,388.03 |
| 2025-09-01 | 1,404.52 |
| 2025-08-29 | 1,406.58 |
| 2025-08-28 | 1,402.46 |
| 2025-08-27 | 1,388.03 |
| 2025-08-26 | 1,363.30 |
| 2025-08-25 | 1,320.02 |
| 2025-08-22 | 1,326.21 |
| 2025-08-21 | 1,315.90 |
| 2025-08-20 | 1,315.90 |
| 2025-08-19 | 1,303.53 |
| 2025-08-18 | 1,320.02 |
| 2025-08-15 | 1,320.02 |
| 2025-08-14 | 1,334.45 |
| 2025-08-13 | 1,344.75 |
| 2025-08-12 | 1,350.94 |
| 2025-08-11 | 1,359.18 |
| 2025-08-08 | 1,365.36 |
| 2025-08-07 | 1,369.49 |
| 2025-08-06 | 1,346.82 |
| 2025-08-05 | 1,363.30 |
| 2025-08-04 | 1,328.27 |
| 2025-08-01 | 1,322.08 |
| 2025-07-31 | 1,340.63 |
| 2025-07-30 | 1,355.06 |
| 2025-07-29 | 1,363.30 |
| 2025-07-28 | 1,365.36 |
| 2025-07-25 | 1,355.06 |
| 2025-07-24 | 1,369.49 |
| 2025-07-23 | 1,350.94 |
| 2025-07-22 | 1,363.30 |
| 2025-07-21 | 1,346.82 |
| 2025-07-18 | 1,317.96 |
| 2025-07-17 | 1,307.66 |
| 2025-07-16 | 1,338.57 |
| 2025-07-15 | 1,322.08 |
| 2025-07-14 | 1,303.53 |
| 2025-07-11 | 1,274.68 |
| 2025-07-10 | 1,245.83 |
| 2025-07-09 | 1,239.64 |
| 2025-07-08 | 1,227.28 |
| 2025-07-07 | 1,223.16 |
| 2025-07-04 | 1,233.46 |
| 2025-07-03 | 1,239.64 |
| 2025-07-02 | 1,249.95 |
| 2025-06-30 | 1,252.01 |
| 2025-06-27 | 1,237.58 |
| 2025-06-26 | 1,278.80 |
| 2025-06-25 | 1,301.47 |
| 2025-06-24 | 1,307.10 |
| 2025-06-23 | 1,307.10 |
| 2025-06-20 | 1,290.79 |
| 2025-06-19 | 1,276.51 |
| 2025-06-18 | 1,311.18 |
| 2025-06-17 | 1,294.86 |
| 2025-06-16 | 1,296.90 |
| 2025-06-13 | 1,262.24 |
| 2025-06-12 | 1,256.12 |
| 2025-06-11 | 1,243.88 |
| 2025-06-10 | 1,247.96 |
| 2025-06-09 | 1,227.57 |
| 2025-06-06 | 1,233.69 |
| 2025-06-05 | 1,239.80 |
| 2025-06-04 | 1,237.76 |
| 2025-06-03 | 1,252.04 |
| 2025-06-02 | 1,215.33 |
| 2025-05-30 | 1,201.06 |
| 2025-05-29 | 1,211.25 |
| 2025-05-28 | 1,199.02 |
| 2025-05-27 | 1,211.25 |
| 2025-05-26 | 1,188.82 |
| 2025-05-23 | 1,184.74 |
| 2025-05-22 | 1,213.29 |
| 2025-05-21 | 1,215.33 |
| 2025-05-20 | 1,227.57 |
| 2025-05-19 | 1,186.78 |
| 2025-05-16 | 1,164.35 |
| 2025-05-15 | 1,162.31 |
| 2025-05-14 | 1,162.31 |
| 2025-05-13 | 1,154.15 |
| 2025-05-12 | 1,158.23 |
| 2025-05-09 | 1,156.19 |
| 2025-05-08 | 1,146.00 |
| 2025-05-07 | 1,158.23 |
| 2025-05-06 | 1,162.31 |
| 2025-05-02 | 1,164.35 |
| 2025-04-30 | 1,180.66 |
| 2025-04-29 | 1,174.55 |
| 2025-04-28 | 1,196.98 |
| 2025-04-25 | 1,174.55 |
| 2025-04-24 | 1,186.78 |
| 2025-04-23 | 1,162.31 |
| 2025-04-22 | 1,125.60 |
| 2025-04-17 | 1,123.57 |
| 2025-04-16 | 1,109.29 |
| 2025-04-15 | 1,113.37 |
| 2025-04-14 | 1,119.49 |
| 2025-04-11 | 1,123.57 |
| 2025-04-10 | 1,152.11 |
| 2025-04-09 | 1,135.80 |
| 2025-04-08 | 1,099.09 |
| 2025-04-07 | 1,060.35 |
| 2025-04-03 | 1,129.68 |
| 2025-04-02 | 1,084.82 |
| 2025-04-01 | 1,099.09 |
| 2025-03-31 | 1,066.47 |
| 2025-03-28 | 1,103.17 |
| 2025-03-27 | 1,088.90 |
| 2025-03-26 | 1,121.53 |
| 2025-03-25 | 1,076.66 |
| 2025-03-24 | 1,182.70 |
| 2025-03-21 | 1,152.11 |
| 2025-03-20 | 1,194.94 |
| 2025-03-19 | 1,184.74 |
| 2025-03-18 | 1,178.63 |
| 2025-03-17 | 1,188.82 |
| 2025-03-14 | 1,148.04 |
| 2025-03-13 | 1,172.51 |
| 2025-03-12 | 1,164.35 |
| 2025-03-11 | 1,160.27 |
| 2025-03-10 | 1,143.96 |
| 2025-03-07 | 1,135.80 |
| 2025-03-06 | 1,135.80 |
| 2025-03-05 | 1,150.08 |
| 2025-03-04 | 1,109.29 |
| 2025-03-03 | 1,107.25 |
| 2025-02-28 | 1,103.17 |
| 2025-02-27 | 1,113.37 |
| 2025-02-26 | 1,117.45 |
| 2025-02-25 | 1,109.29 |
| 2025-02-24 | 1,115.41 |
| 2025-02-21 | 1,117.45 |
| 2025-02-20 | 1,123.57 |
| 2025-02-19 | 1,121.53 |
| 2025-02-18 | 1,154.15 |
| 2025-02-17 | 1,139.88 |
| 2025-02-14 | 1,084.82 |
| 2025-02-13 | 1,058.31 |
| 2025-02-12 | 1,076.66 |
| 2025-02-11 | 1,076.66 |
| 2025-02-10 | 1,088.90 |
| 2025-02-07 | 1,082.78 |
| 2025-02-06 | 1,090.94 |
| 2025-02-05 | 1,103.17 |
| 2025-02-04 | 1,117.45 |
| 2025-02-03 | 1,111.33 |
| 2025-01-28 | 1,099.09 |
| 2025-01-27 | 1,103.17 |
| 2025-01-24 | 1,111.33 |
| 2025-01-23 | 1,103.17 |
| 2025-01-22 | 1,099.09 |
| 2025-01-21 | 1,101.13 |
| 2025-01-20 | 1,068.50 |
| 2025-01-17 | 1,101.13 |
| 2025-01-16 | 1,123.57 |
| 2025-01-15 | 1,123.57 |
| 2025-01-14 | 1,133.76 |
| 2025-01-13 | 1,141.92 |
| 2025-01-10 | 1,125.60 |
| 2025-01-09 | 1,089.92 |
| 2025-01-08 | 1,114.16 |
| 2025-01-07 | 1,132.34 |
| 2025-01-06 | 1,150.52 |
| 2025-01-03 | 1,199.01 |
| 2025-01-02 | 1,235.37 |
| 2024-12-31 | 1,255.58 |
| 2024-12-30 | 1,223.25 |
| 2024-12-27 | 1,215.17 |
| 2024-12-24 | 1,217.19 |
| 2024-12-23 | 1,205.07 |
| 2024-12-20 | 1,184.87 |
| 2024-12-19 | 1,192.95 |
| 2024-12-18 | 1,199.01 |
| 2024-12-17 | 1,174.77 |
| 2024-12-16 | 1,201.03 |
| 2024-12-13 | 1,192.95 |
| 2024-12-12 | 1,152.54 |
| 2024-12-11 | 1,106.08 |
| 2024-12-10 | 1,041.43 |
| 2024-12-09 | 954.56 |
| 2024-12-06 | 922.24 |
| 2024-12-05 | 902.03 |
| 2024-12-04 | 910.12 |
| 2024-12-03 | 906.08 |
| 2024-12-02 | 887.89 |
| 2024-11-29 | 885.87 |
| 2024-11-28 | 883.85 |
| 2024-11-27 | 851.53 |
| 2024-11-26 | 839.41 |
| 2024-11-25 | 845.47 |
| 2024-11-22 | 849.51 |
| 2024-11-21 | 871.73 |
| 2024-11-20 | 881.83 |
| 2024-11-19 | 875.77 |
| 2024-11-18 | 869.71 |
| 2024-11-15 | 863.65 |
| 2024-11-14 | 861.63 |
| 2024-11-13 | 885.87 |
| 2024-11-12 | 885.87 |
| 2024-11-11 | 897.99 |
| 2024-11-08 | 918.20 |
| 2024-11-07 | 940.42 |
| 2024-11-06 | 922.24 |
| 2024-11-05 | 926.28 |
| 2024-11-04 | 930.32 |
| 2024-11-01 | 912.14 |
| 2024-10-31 | 900.01 |
| 2024-10-30 | 910.12 |
| 2024-10-29 | 932.34 |
| 2024-10-28 | 946.48 |
| 2024-10-25 | 936.38 |
| 2024-10-24 | 944.46 |
| 2024-10-23 | 950.52 |
| 2024-10-22 | 944.46 |
| 2024-10-21 | 936.38 |
| 2024-10-18 | 942.44 |
| 2024-10-17 | 910.12 |
| 2024-10-16 | 916.18 |
| 2024-10-15 | 904.05 |
| 2024-10-14 | 934.36 |
| 2024-10-10 | 946.48 |
| 2024-10-09 | 895.97 |
| 2024-10-08 | 978.86 |
| 2024-10-07 | 1,079.40 |
| 2024-10-04 | 1,034.93 |
| 2024-10-03 | 1,029.13 |
| 2024-10-02 | 1,034.93 |
| 2024-09-30 | 911.19 |
| 2024-09-27 | 913.13 |
| 2024-09-26 | 858.99 |
| 2024-09-25 | 824.19 |
| 2024-09-24 | 818.39 |
| 2024-09-23 | 802.92 |
| 2024-09-20 | 804.85 |
| 2024-09-19 | 795.19 |
| 2024-09-17 | 787.45 |
| 2024-09-16 | 775.85 |
| 2024-09-13 | 766.18 |
| 2024-09-12 | 766.18 |
| 2024-09-11 | 748.78 |
| 2024-09-10 | 758.45 |
| 2024-09-09 | 771.99 |
| 2024-09-05 | 768.12 |
| 2024-09-04 | 766.18 |
| 2024-09-03 | 758.45 |
| 2024-09-02 | 762.32 |
| 2024-08-30 | 754.58 |
| 2024-08-29 | 770.05 |
| 2024-08-28 | 696.58 |
| 2024-08-27 | 684.98 |
| 2024-08-26 | 661.78 |
| 2024-08-23 | 636.64 |
| 2024-08-22 | 636.64 |
| 2024-08-21 | 667.58 |
| 2024-08-20 | 661.78 |
| 2024-08-19 | 673.38 |
| 2024-08-16 | 652.11 |
| 2024-08-15 | 650.18 |
| 2024-08-14 | 654.04 |
| 2024-08-13 | 673.38 |
| 2024-08-12 | 675.31 |
| 2024-08-09 | 688.85 |
| 2024-08-08 | 675.31 |
| 2024-08-07 | 692.71 |
| 2024-08-06 | 669.51 |
| 2024-08-05 | 659.85 |
| 2024-08-02 | 667.58 |
| 2024-08-01 | 688.85 |
| 2024-07-31 | 692.71 |
| 2024-07-30 | 688.85 |
| 2024-07-29 | 683.05 |
| 2024-07-26 | 683.05 |
| 2024-07-25 | 684.98 |
| 2024-07-24 | 704.31 |
| 2024-07-23 | 704.31 |
| 2024-07-22 | 698.51 |
| 2024-07-19 | 690.78 |
| 2024-07-18 | 717.85 |
| 2024-07-17 | 706.25 |
| 2024-07-16 | 717.85 |
| 2024-07-15 | 719.78 |
| 2024-07-12 | 744.92 |
| 2024-07-11 | 727.52 |
| 2024-07-10 | 727.52 |
| 2024-07-09 | 752.65 |
| 2024-07-08 | 746.85 |
| 2024-07-05 | 746.85 |
| 2024-07-04 | 762.32 |
| 2024-07-03 | 770.05 |
| 2024-07-02 | 760.38 |
| 2024-06-28 | 783.59 |
| 2024-06-27 | 733.32 |
| 2024-06-26 | 768.12 |
| 2024-06-25 | 753.95 |
| 2024-06-24 | 746.42 |
| 2024-06-21 | 750.18 |
| 2024-06-20 | 753.95 |
| 2024-06-19 | 753.95 |
| 2024-06-18 | 746.42 |
| 2024-06-17 | 746.42 |
| 2024-06-14 | 776.52 |
| 2024-06-13 | 767.11 |
| 2024-06-12 | 761.47 |
| 2024-06-11 | 752.07 |
| 2024-06-07 | 784.04 |
| 2024-06-06 | 738.90 |
| 2024-06-05 | 740.78 |
| 2024-06-04 | 752.07 |
| 2024-06-03 | 748.30 |
| 2024-05-31 | 731.37 |
| 2024-05-30 | 753.95 |
| 2024-05-29 | 761.47 |
| 2024-05-28 | 778.40 |
| 2024-05-27 | 787.80 |
| 2024-05-24 | 742.66 |
| 2024-05-23 | 763.35 |
| 2024-05-22 | 772.76 |
| 2024-05-21 | 782.16 |
| 2024-05-20 | 804.73 |
| 2024-05-17 | 819.78 |
| 2024-05-16 | 806.61 |
| 2024-05-14 | 780.28 |
| 2024-05-13 | 789.68 |
| 2024-05-10 | 765.23 |
| 2024-05-09 | 712.57 |
| 2024-05-08 | 695.64 |
| 2024-05-07 | 723.85 |
| 2024-05-06 | 716.33 |
| 2024-05-03 | 714.45 |
| 2024-05-02 | 706.92 |
| 2024-04-30 | 671.18 |
| 2024-04-29 | 671.18 |
| 2024-04-26 | 618.52 |
| 2024-04-25 | 594.07 |
| 2024-04-24 | 560.21 |
| 2024-04-23 | 541.40 |
| 2024-04-22 | 547.04 |
| 2024-04-19 | 554.57 |
| 2024-04-18 | 569.61 |
| 2024-04-17 | 562.09 |
| 2024-04-16 | 573.38 |
| 2024-04-15 | 575.26 |
| 2024-04-12 | 563.97 |
| 2024-04-11 | 580.90 |
| 2024-04-10 | 577.14 |
| 2024-04-09 | 567.73 |
| 2024-04-08 | 569.61 |
| 2024-04-05 | 533.88 |
| 2024-04-03 | 547.04 |
| 2024-04-02 | 554.57 |
| 2024-03-28 | 530.11 |
| 2024-03-27 | 558.33 |
| 2024-03-26 | 620.40 |
| 2024-03-25 | 774.64 |
| 2024-03-22 | 782.16 |
| 2024-03-21 | 817.90 |
| 2024-03-20 | 802.85 |
| 2024-03-19 | 806.61 |
| 2024-03-18 | 812.26 |
| 2024-03-15 | 806.61 |
| 2024-03-14 | 810.37 |
| 2024-03-13 | 816.02 |
| 2024-03-12 | 821.66 |
| 2024-03-11 | 814.14 |
| 2024-03-08 | 800.97 |
| 2024-03-07 | 793.45 |
| 2024-03-06 | 782.16 |
| 2024-03-05 | 767.11 |
| 2024-03-04 | 784.04 |
| 2024-03-01 | 784.04 |
| 2024-02-29 | 776.52 |
| 2024-02-28 | 778.40 |
| 2024-02-27 | 772.76 |
| 2024-02-26 | 774.64 |
| 2024-02-23 | 774.64 |
| 2024-02-22 | 800.97 |
| 2024-02-21 | 799.09 |
| 2024-02-20 | 784.04 |
| 2024-02-19 | 757.71 |
| 2024-02-16 | 716.33 |
| 2024-02-15 | 699.40 |
| 2024-02-14 | 705.04 |
| 2024-02-09 | 703.16 |
| 2024-02-08 | 718.21 |
| 2024-02-07 | 720.09 |
| 2024-02-06 | 721.97 |
| 2024-02-05 | 689.99 |
| 2024-02-02 | 727.61 |
| 2024-02-01 | 737.02 |
| 2024-01-31 | 753.95 |
| 2024-01-30 | 797.21 |
| 2024-01-29 | 857.40 |
| 2024-01-26 | 966.49 |
| 2024-01-25 | 1,005.99 |
| 2024-01-24 | 990.94 |
| 2024-01-23 | 953.33 |
| 2024-01-22 | 947.68 |
| 2024-01-19 | 989.06 |
| 2024-01-18 | 1,004.11 |
| 2024-01-17 | 977.78 |
| 2024-01-16 | 1,024.80 |
| 2024-01-15 | 1,051.13 |
| 2024-01-12 | 1,068.06 |
| 2024-01-11 | 1,030.44 |
| 2024-01-10 | 1,037.97 |
| 2024-01-09 | 1,024.80 |
| 2024-01-08 | 1,015.40 |
| 2024-01-05 | 1,032.32 |
| 2024-01-04 | 1,032.32 |
| 2024-01-03 | 1,043.61 |
| 2024-01-02 | 992.83 |
| 2023-12-29 | 968.37 |
| 2023-12-28 | 949.56 |
| 2023-12-27 | 942.04 |
| 2023-12-22 | 906.30 |
| 2023-12-21 | 908.18 |
| 2023-12-20 | 891.25 |
| 2023-12-19 | 893.14 |
| 2023-12-18 | 915.71 |
| 2023-12-15 | 904.42 |
| 2023-12-14 | 889.37 |
| 2023-12-13 | 861.16 |
| 2023-12-12 | 866.80 |
| 2023-12-11 | 861.16 |
| 2023-12-08 | 874.33 |
| 2023-12-07 | 878.09 |
| 2023-12-06 | 885.61 |
| 2023-12-05 | 864.92 |
| 2023-12-04 | 887.49 |
| 2023-12-01 | 902.54 |
| 2023-11-30 | 919.47 |
| 2023-11-29 | 911.94 |
| 2023-11-28 | 940.16 |
| 2023-11-27 | 940.16 |
| 2023-11-24 | 945.80 |
| 2023-11-23 | 955.21 |
| 2023-11-22 | 947.68 |
| 2023-11-21 | 953.33 |
| 2023-11-20 | 936.40 |
| 2023-11-17 | 934.52 |
| 2023-11-16 | 947.68 |
| 2023-11-15 | 960.85 |
| 2023-11-14 | 928.87 |
| 2023-11-13 | 923.23 |
| 2023-11-10 | 932.64 |
| 2023-11-09 | 938.28 |
| 2023-11-08 | 940.16 |
| 2023-11-07 | 949.56 |
| 2023-11-06 | 949.56 |
| 2023-11-03 | 934.52 |
| 2023-11-02 | 910.06 |
| 2023-11-01 | 898.78 |
| 2023-10-31 | 904.42 |
| 2023-10-30 | 915.71 |
| 2023-10-27 | 966.49 |
| 2023-10-26 | 953.33 |
| 2023-10-25 | 957.09 |
| 2023-10-24 | 955.21 |
| 2023-10-20 | 942.04 |
| 2023-10-19 | 953.33 |
| 2023-10-18 | 962.73 |
| 2023-10-17 | 981.54 |
| 2023-10-16 | 960.85 |
| 2023-10-13 | 953.33 |
| 2023-10-12 | 979.66 |
| 2023-10-11 | 966.49 |
| 2023-10-10 | 966.49 |
| 2023-10-09 | 964.61 |
| 2023-10-06 | 968.37 |
| 2023-10-05 | 938.82 |
| 2023-10-04 | 935.18 |
| 2023-10-03 | 937.00 |
| 2023-09-29 | 987.94 |
| 2023-09-28 | 973.39 |
| 2023-09-27 | 960.66 |
| 2023-09-26 | 946.10 |
| 2023-09-25 | 944.28 |
| 2023-09-22 | 957.02 |
| 2023-09-21 | 924.27 |
| 2023-09-20 | 931.55 |
| 2023-09-19 | 973.39 |
| 2023-09-18 | 966.11 |
| 2023-09-15 | 964.29 |
| 2023-09-14 | 949.74 |
| 2023-09-13 | 953.38 |
| 2023-09-12 | 937.00 |
| 2023-09-11 | 984.31 |
| 2023-09-07 | 991.58 |
| 2023-09-06 | 1,007.96 |
| 2023-09-05 | 1,007.96 |
| 2023-09-04 | 1,015.23 |
| 2023-08-31 | 1,015.23 |
| 2023-08-30 | 1,031.61 |
| 2023-08-29 | 1,031.61 |
| 2023-08-28 | 1,004.32 |
| 2023-08-25 | 1,002.50 |
| 2023-08-24 | 993.40 |
| 2023-08-23 | 967.93 |
| 2023-08-22 | 953.38 |
| 2023-08-21 | 953.38 |
| 2023-08-18 | 1,015.23 |
| 2023-08-17 | 1,018.87 |
| 2023-08-16 | 1,011.60 |
| 2023-08-15 | 1,015.23 |
| 2023-08-14 | 1,018.87 |
| 2023-08-11 | 1,029.79 |
| 2023-08-10 | 1,024.33 |
| 2023-08-09 | 1,013.41 |
| 2023-08-08 | 1,018.87 |
| 2023-08-07 | 1,029.79 |
| 2023-08-04 | 1,044.34 |
| 2023-08-03 | 1,051.62 |
| 2023-08-02 | 1,058.90 |
| 2023-08-01 | 1,095.28 |
| 2023-07-31 | 1,126.21 |
| 2023-07-28 | 1,126.21 |
| 2023-07-27 | 1,102.56 |
| 2023-07-26 | 1,084.37 |
| 2023-07-25 | 1,078.91 |
| 2023-07-24 | 1,038.89 |
| 2023-07-21 | 1,040.70 |
| 2023-07-20 | 1,038.89 |
| 2023-07-19 | 1,058.90 |
| 2023-07-18 | 1,082.55 |
| 2023-07-14 | 1,113.48 |
| 2023-07-13 | 1,108.02 |
| 2023-07-12 | 1,095.28 |
| 2023-07-11 | 1,104.38 |
| 2023-07-10 | 1,100.74 |
| 2023-07-07 | 1,104.38 |
| 2023-07-06 | 1,113.48 |
| 2023-07-05 | 1,118.93 |
| 2023-07-04 | 1,140.77 |
| 2023-07-03 | 1,138.95 |
| 2023-06-30 | 1,129.85 |
| 2023-06-29 | 1,126.21 |
| 2023-06-28 | 1,126.21 |
| 2023-06-27 | 1,098.92 |
| 2023-06-26 | 1,094.16 |
| 2023-06-23 | 1,070.24 |
| 2023-06-21 | 1,095.86 |
| 2023-06-20 | 1,100.99 |
| 2023-06-19 | 1,104.41 |
| 2023-06-16 | 1,102.70 |
| 2023-06-15 | 1,087.32 |
| 2023-06-14 | 1,089.03 |
| 2023-06-13 | 1,104.41 |
| 2023-06-12 | 1,104.41 |
| 2023-06-09 | 1,114.66 |
| 2023-06-08 | 1,100.99 |
| 2023-06-07 | 1,107.82 |
| 2023-06-06 | 1,102.70 |
| 2023-06-05 | 1,106.11 |
| 2023-06-02 | 1,090.74 |
| 2023-06-01 | 1,058.28 |
| 2023-05-31 | 1,039.49 |
| 2023-05-30 | 1,059.99 |
| 2023-05-29 | 1,080.49 |
| 2023-05-25 | 1,070.24 |
| 2023-05-24 | 1,094.16 |
| 2023-05-23 | 1,106.11 |
| 2023-05-22 | 1,138.57 |
| 2023-05-19 | 1,121.49 |
| 2023-05-18 | 1,128.32 |
| 2023-05-17 | 1,136.87 |
| 2023-05-16 | 1,162.49 |
| 2023-05-15 | 1,145.41 |
| 2023-05-12 | 1,147.12 |
| 2023-05-11 | 1,169.32 |
| 2023-05-10 | 1,184.70 |
| 2023-05-09 | 1,169.32 |
| 2023-05-08 | 1,169.32 |
| 2023-05-05 | 1,164.20 |
| 2023-05-04 | 1,143.70 |
| 2023-05-03 | 1,131.74 |
| 2023-05-02 | 1,148.82 |
| 2023-04-28 | 1,181.28 |
| 2023-04-27 | 1,235.95 |
| 2023-04-26 | 1,229.12 |
| 2023-04-25 | 1,208.62 |
| 2023-04-24 | 1,235.95 |
| 2023-04-21 | 1,222.28 |
| 2023-04-20 | 1,235.95 |
| 2023-04-19 | 1,242.78 |
| 2023-04-18 | 1,256.45 |
| 2023-04-17 | 1,249.62 |
| 2023-04-14 | 1,249.62 |
| 2023-04-13 | 1,244.49 |
| 2023-04-12 | 1,263.29 |
| 2023-04-11 | 1,232.53 |
| 2023-04-06 | 1,196.66 |
| 2023-04-04 | 1,186.41 |
| 2023-04-03 | 1,210.33 |
| 2023-03-31 | 1,271.83 |
| 2023-03-30 | 1,220.58 |
| 2023-03-29 | 1,230.83 |
| 2023-03-28 | 1,234.24 |
| 2023-03-27 | 1,230.83 |
| 2023-03-24 | 1,242.78 |
| 2023-03-23 | 1,249.62 |
| 2023-03-22 | 1,263.29 |
| 2023-03-21 | 1,247.91 |
| 2023-03-20 | 1,241.08 |
| 2023-03-17 | 1,261.58 |
| 2023-03-16 | 1,232.53 |
| 2023-03-15 | 1,227.41 |
| 2023-03-14 | 1,227.41 |
| 2023-03-13 | 1,206.91 |
| 2023-03-10 | 1,205.20 |
| 2023-03-09 | 1,206.91 |
| 2023-03-08 | 1,229.12 |
| 2023-03-07 | 1,247.91 |
| 2023-03-06 | 1,241.08 |
| 2023-03-03 | 1,270.12 |
| 2023-03-02 | 1,242.78 |
| 2023-03-01 | 1,263.29 |
| 2023-02-28 | 1,254.74 |
| 2023-02-27 | 1,270.12 |
| 2023-02-24 | 1,309.41 |
| 2023-02-23 | 1,326.50 |
| 2023-02-22 | 1,319.66 |
| 2023-02-21 | 1,335.04 |
| 2023-02-20 | 1,358.95 |
| 2023-02-17 | 1,333.33 |
| 2023-02-16 | 1,340.16 |
| 2023-02-15 | 1,335.04 |
| 2023-02-14 | 1,369.20 |
| 2023-02-13 | 1,365.79 |
| 2023-02-10 | 1,403.37 |
| 2023-02-09 | 1,410.21 |
| 2023-02-08 | 1,410.21 |
| 2023-02-07 | 1,384.58 |
| 2023-02-06 | 1,391.41 |
| 2023-02-03 | 1,393.12 |
| 2023-02-02 | 1,399.96 |
| 2023-02-01 | 1,365.79 |
| 2023-01-31 | 1,353.83 |
| 2023-01-30 | 1,388.00 |
| 2023-01-27 | 1,413.62 |
| 2023-01-26 | 1,384.58 |
| 2023-01-20 | 1,430.71 |
| 2023-01-19 | 1,418.75 |
| 2023-01-18 | 1,417.04 |
| 2023-01-17 | 1,382.87 |
| 2023-01-16 | 1,398.25 |
| 2023-01-13 | 1,394.83 |
| 2023-01-12 | 1,401.66 |
| 2023-01-11 | 1,367.50 |
| 2023-01-10 | 1,391.41 |
| 2023-01-09 | 1,386.29 |
| 2023-01-06 | 1,391.41 |
| 2023-01-05 | 1,364.08 |
| 2023-01-04 | 1,345.29 |
| 2023-01-03 | 1,307.70 |
| 2022-12-30 | 1,264.99 |
| 2022-12-29 | 1,264.99 |
| 2022-12-28 | 1,268.41 |
| 2022-12-23 | 1,234.24 |
| 2022-12-22 | 1,247.91 |
| 2022-12-21 | 1,232.53 |
| 2022-12-20 | 1,241.08 |
| 2022-12-19 | 1,253.03 |
| 2022-12-16 | 1,294.04 |
| 2022-12-15 | 1,254.74 |
| 2022-12-14 | 1,280.37 |
| 2022-12-13 | 1,270.12 |
| 2022-12-12 | 1,300.87 |
| 2022-12-09 | 1,239.37 |
| 2022-12-08 | 1,167.62 |
| 2022-12-07 | 1,148.82 |
| 2022-12-06 | 1,157.37 |
| 2022-12-05 | 1,133.45 |
| 2022-12-02 | 1,077.07 |
| 2022-12-01 | 1,124.91 |
| 2022-11-30 | 1,123.20 |
| 2022-11-29 | 1,109.53 |
| 2022-11-28 | 1,104.41 |
| 2022-11-25 | 1,157.37 |
| 2022-11-24 | 1,181.28 |
| 2022-11-23 | 1,140.28 |
| 2022-11-22 | 1,128.32 |
| 2022-11-21 | 1,136.87 |
| 2022-11-18 | 1,159.07 |
| 2022-11-17 | 1,171.03 |
| 2022-11-16 | 1,145.41 |
| 2022-11-15 | 1,104.41 |
| 2022-11-14 | 1,063.40 |
| 2022-11-11 | 1,007.03 |
| 2022-11-10 | 930.15 |
| 2022-11-09 | 972.86 |
| 2022-11-08 | 981.40 |
| 2022-11-07 | 972.86 |
| 2022-11-04 | 928.44 |
| 2022-11-03 | 860.11 |
| 2022-11-02 | 849.86 |
| 2022-11-01 | 848.15 |
| 2022-10-31 | 745.65 |
| 2022-10-28 | 940.40 |
| 2022-10-27 | 969.44 |
| 2022-10-26 | 979.69 |
| 2022-10-25 | 976.28 |
| 2022-10-24 | 981.40 |
| 2022-10-21 | 1,008.74 |
| 2022-10-20 | 1,008.74 |
| 2022-10-19 | 1,010.45 |
| 2022-10-18 | 948.94 |
| 2022-10-17 | 895.98 |
| 2022-10-14 | 892.57 |
| 2022-10-13 | 873.78 |
| 2022-10-12 | 873.78 |
| 2022-10-11 | 880.61 |
| 2022-10-10 | 887.44 |
| 2022-10-07 | 925.03 |
| 2022-10-06 | 937.48 |
| 2022-10-05 | 959.03 |
| 2022-10-03 | 915.94 |
| 2022-09-30 | 942.45 |
| 2022-09-29 | 945.77 |
| 2022-09-28 | 925.88 |
| 2022-09-27 | 993.83 |
| 2022-09-26 | 985.54 |
| 2022-09-23 | 1,031.95 |
| 2022-09-22 | 1,058.46 |
| 2022-09-21 | 1,065.09 |
| 2022-09-20 | 1,078.35 |
| 2022-09-19 | 1,063.44 |
| 2022-09-16 | 1,048.52 |
| 2022-09-15 | 1,040.23 |
| 2022-09-14 | 1,055.15 |
| 2022-09-13 | 1,081.67 |
| 2022-09-09 | 1,081.67 |
| 2022-09-08 | 1,060.12 |
| 2022-09-07 | 1,076.70 |
| 2022-09-06 | 1,053.49 |
| 2022-09-05 | 1,060.12 |
| 2022-09-02 | 1,075.04 |
| 2022-09-01 | 1,078.35 |
| 2022-08-31 | 1,093.27 |
| 2022-08-30 | 1,076.70 |
| 2022-08-29 | 1,099.90 |
| 2022-08-26 | 1,113.16 |
| 2022-08-25 | 1,104.87 |
| 2022-08-24 | 1,093.27 |
| 2022-08-23 | 1,136.36 |
| 2022-08-22 | 1,167.85 |
| 2022-08-19 | 1,186.08 |
| 2022-08-18 | 1,184.42 |
| 2022-08-17 | 1,177.79 |
| 2022-08-16 | 1,172.82 |
| 2022-08-15 | 1,159.56 |
| 2022-08-12 | 1,172.82 |
| 2022-08-11 | 1,164.53 |
| 2022-08-10 | 1,139.67 |
| 2022-08-09 | 1,162.88 |
| 2022-08-08 | 1,181.11 |
| 2022-08-05 | 1,152.93 |
| 2022-08-04 | 1,139.67 |
| 2022-08-03 | 1,124.76 |
| 2022-08-02 | 1,141.33 |
| 2022-08-01 | 1,181.11 |
| 2022-07-29 | 1,167.85 |
| 2022-07-28 | 1,169.50 |
| 2022-07-27 | 1,166.19 |
| 2022-07-26 | 1,191.05 |
| 2022-07-25 | 1,209.28 |
| 2022-07-22 | 1,199.34 |
| 2022-07-21 | 1,205.97 |
| 2022-07-20 | 1,222.54 |
| 2022-07-19 | 1,225.85 |
| 2022-07-18 | 1,240.77 |
| 2022-07-15 | 1,222.54 |
| 2022-07-14 | 1,273.92 |
| 2022-07-13 | 1,275.57 |
| 2022-07-12 | 1,297.12 |
| 2022-07-11 | 1,285.52 |
| 2022-07-08 | 1,312.03 |
| 2022-07-07 | 1,278.89 |
| 2022-07-06 | 1,275.57 |
| 2022-07-05 | 1,285.52 |
| 2022-07-04 | 1,283.86 |
| 2022-06-30 | 1,275.57 |
| 2022-06-29 | 1,305.40 |
| 2022-06-28 | 1,302.09 |
| 2022-06-27 | 1,280.55 |
| 2022-06-24 | 1,297.88 |
| 2022-06-23 | 1,288.41 |
| 2022-06-22 | 1,275.79 |
| 2022-06-21 | 1,308.92 |
| 2022-06-20 | 1,324.70 |
| 2022-06-17 | 1,318.39 |
| 2022-06-16 | 1,329.44 |
| 2022-06-15 | 1,343.64 |
| 2022-06-14 | 1,384.66 |
| 2022-06-13 | 1,398.86 |
| 2022-06-10 | 1,408.32 |
| 2022-06-09 | 1,403.59 |
| 2022-06-08 | 1,405.17 |
| 2022-06-07 | 1,427.26 |
| 2022-06-06 | 1,446.19 |
| 2022-06-02 | 1,452.50 |
| 2022-06-01 | 1,466.70 |
| 2022-05-31 | 1,461.97 |
| 2022-05-30 | 1,460.39 |
| 2022-05-27 | 1,461.97 |
| 2022-05-26 | 1,460.39 |
| 2022-05-25 | 1,449.34 |
| 2022-05-24 | 1,461.97 |
| 2022-05-23 | 1,487.21 |
| 2022-05-20 | 1,480.90 |
| 2022-05-19 | 1,490.37 |
| 2022-05-18 | 1,484.05 |
| 2022-05-17 | 1,438.30 |
| 2022-05-16 | 1,428.83 |
| 2022-05-13 | 1,422.52 |
| 2022-05-12 | 1,403.59 |
| 2022-05-11 | 1,419.37 |
| 2022-05-10 | 1,436.72 |
| 2022-05-06 | 1,446.19 |
| 2022-05-05 | 1,476.17 |
| 2022-05-04 | 1,484.05 |
| 2022-05-03 | 1,490.37 |
| 2022-04-29 | 1,493.52 |
| 2022-04-28 | 1,484.05 |
| 2022-04-27 | 1,458.81 |
| 2022-04-26 | 1,469.85 |
| 2022-04-25 | 1,466.70 |
| 2022-04-22 | 1,499.83 |
| 2022-04-21 | 1,484.05 |
| 2022-04-20 | 1,512.45 |
| 2022-04-19 | 1,480.90 |
| 2022-04-14 | 1,521.92 |
| 2022-04-13 | 1,499.83 |
| 2022-04-12 | 1,473.01 |
| 2022-04-11 | 1,484.05 |
| 2022-04-08 | 1,496.68 |
| 2022-04-07 | 1,499.83 |
| 2022-04-06 | 1,550.32 |
| 2022-04-04 | 1,553.47 |
| 2022-04-01 | 1,581.87 |
| 2022-03-31 | 1,591.34 |
| 2022-03-30 | 1,613.43 |
| 2022-03-29 | 1,632.36 |
| 2022-03-28 | 1,585.03 |
| 2022-03-25 | 1,597.65 |
| 2022-03-24 | 1,632.36 |
| 2022-03-23 | 1,613.43 |
| 2022-03-22 | 1,657.61 |
| 2022-03-21 | 1,629.21 |
| 2022-03-18 | 1,638.67 |
| 2022-03-17 | 1,610.27 |
| 2022-03-16 | 1,490.37 |
| 2022-03-15 | 1,420.94 |
| 2022-03-14 | 1,512.45 |
| 2022-03-11 | 1,506.14 |
| 2022-03-10 | 1,537.70 |
| 2022-03-09 | 1,515.61 |
| 2022-03-08 | 1,553.47 |
| 2022-03-07 | 1,512.45 |
| 2022-03-04 | 1,518.76 |
| 2022-03-03 | 1,509.30 |
| 2022-03-02 | 1,487.21 |
| 2022-03-01 | 1,537.70 |
| 2022-02-28 | 1,556.63 |
| 2022-02-25 | 1,553.47 |
| 2022-02-24 | 1,566.10 |
| 2022-02-23 | 1,578.72 |
| 2022-02-22 | 1,591.34 |
| 2022-02-21 | 1,603.96 |
| 2022-02-18 | 1,607.12 |
| 2022-02-17 | 1,588.19 |
| 2022-02-16 | 1,600.81 |
| 2022-02-15 | 1,600.81 |
| 2022-02-14 | 1,626.05 |
| 2022-02-11 | 1,635.52 |
| 2022-02-10 | 1,629.21 |
| 2022-02-09 | 1,651.30 |
| 2022-02-08 | 1,585.03 |
| 2022-02-07 | 1,616.58 |
| 2022-02-04 | 1,641.83 |
| 2022-01-31 | 1,654.45 |
| 2022-01-28 | 1,562.94 |
| 2022-01-27 | 1,562.94 |
| 2022-01-26 | 1,559.79 |
| 2022-01-25 | 1,566.10 |
| 2022-01-24 | 1,550.32 |
| 2022-01-21 | 1,544.01 |
| 2022-01-20 | 1,518.76 |
| 2022-01-19 | 1,534.54 |
| 2022-01-18 | 1,506.14 |
| 2022-01-17 | 1,477.74 |
| 2022-01-14 | 1,468.28 |
| 2022-01-13 | 1,471.43 |
| 2022-01-12 | 1,466.70 |
| 2022-01-11 | 1,457.23 |
| 2022-01-10 | 1,484.05 |
| 2022-01-07 | 1,465.12 |
| 2022-01-06 | 1,460.39 |
| 2022-01-05 | 1,454.08 |
| 2022-01-04 | 1,454.08 |
| 2022-01-03 | 1,461.97 |
| 2021-12-31 | 1,463.54 |
| 2021-12-30 | 1,458.81 |
| 2021-12-29 | 1,454.08 |
| 2021-12-28 | 1,454.08 |
| 2021-12-24 | 1,441.46 |
| 2021-12-23 | 1,438.30 |
| 2021-12-22 | 1,441.46 |
| 2021-12-21 | 1,441.46 |
| 2021-12-20 | 1,420.94 |
| 2021-12-17 | 1,431.99 |
| 2021-12-16 | 1,443.03 |
| 2021-12-15 | 1,443.03 |
| 2021-12-14 | 1,433.57 |
| 2021-12-13 | 1,444.61 |
| 2021-12-10 | 1,484.05 |
| 2021-12-09 | 1,490.37 |
| 2021-12-08 | 1,490.37 |
| 2021-12-07 | 1,468.28 |
| 2021-12-06 | 1,474.59 |
| 2021-12-03 | 1,531.39 |
| 2021-12-02 | 1,540.85 |
| 2021-12-01 | 1,547.16 |
| 2021-11-30 | 1,537.70 |
| 2021-11-29 | 1,610.27 |
| 2021-11-26 | 1,626.05 |
| 2021-11-25 | 1,648.14 |
| 2021-11-24 | 1,610.27 |
| 2021-11-23 | 1,531.39 |
| 2021-11-22 | 1,506.14 |
| 2021-11-19 | 1,531.39 |
| 2021-11-18 | 1,531.39 |
| 2021-11-17 | 1,540.85 |
| 2021-11-16 | 1,506.14 |
| 2021-11-15 | 1,477.74 |
| 2021-11-12 | 1,525.08 |
| 2021-11-11 | 1,525.08 |
| 2021-11-10 | 1,534.54 |
| 2021-11-09 | 1,531.39 |
| 2021-11-08 | 1,484.05 |
| 2021-11-05 | 1,438.30 |
| 2021-11-04 | 1,474.59 |
| 2021-11-03 | 1,490.37 |
| 2021-11-02 | 1,477.74 |
| 2021-11-01 | 1,477.74 |
| 2021-10-29 | 1,446.19 |
| 2021-10-28 | 1,417.79 |
| 2021-10-27 | 1,405.17 |
| 2021-10-26 | 1,446.19 |
| 2021-10-25 | 1,454.08 |
| 2021-10-22 | 1,473.01 |
| 2021-10-21 | 1,473.01 |
| 2021-10-20 | 1,460.39 |
| 2021-10-19 | 1,469.85 |
| 2021-10-18 | 1,468.28 |
| 2021-10-15 | 1,461.97 |
| 2021-10-12 | 1,466.70 |
| 2021-10-11 | 1,477.74 |
| 2021-10-08 | 1,477.74 |
| 2021-10-07 | 1,468.01 |
| 2021-10-06 | 1,471.11 |
| 2021-10-05 | 1,464.91 |
| 2021-10-04 | 1,430.82 |
| 2021-09-30 | 1,474.21 |
| 2021-09-29 | 1,412.23 |
| 2021-09-28 | 1,404.48 |
| 2021-09-27 | 1,395.19 |
| 2021-09-24 | 1,464.91 |
| 2021-09-23 | 1,492.80 |
| 2021-09-21 | 1,499.00 |
| 2021-09-20 | 1,471.11 |
| 2021-09-17 | 1,523.79 |
| 2021-09-16 | 1,526.89 |
| 2021-09-15 | 1,551.68 |
| 2021-09-14 | 1,557.87 |
| 2021-09-13 | 1,573.37 |
| 2021-09-10 | 1,598.16 |
| 2021-09-09 | 1,616.75 |
| 2021-09-08 | 1,635.35 |
| 2021-09-07 | 1,613.65 |
| 2021-09-06 | 1,644.64 |
| 2021-09-03 | 1,678.73 |
| 2021-09-02 | 1,706.62 |
| 2021-09-01 | 1,598.16 |
| 2021-08-31 | 1,573.37 |
| 2021-08-30 | 1,554.78 |
| 2021-08-27 | 1,567.17 |
| 2021-08-26 | 1,564.07 |
| 2021-08-25 | 1,570.27 |
| 2021-08-24 | 1,551.68 |
| 2021-08-23 | 1,573.37 |
| 2021-08-20 | 1,567.17 |
| 2021-08-19 | 1,573.37 |
| 2021-08-18 | 1,576.47 |
| 2021-08-17 | 1,573.37 |
| 2021-08-16 | 1,591.96 |
| 2021-08-13 | 1,585.76 |
| 2021-08-12 | 1,619.85 |
| 2021-08-11 | 1,635.35 |
| 2021-08-10 | 1,632.25 |
| 2021-08-09 | 1,613.65 |
| 2021-08-06 | 1,582.67 |
| 2021-08-05 | 1,616.75 |
| 2021-08-04 | 1,616.75 |
| 2021-08-03 | 1,616.75 |
| 2021-08-02 | 1,585.76 |
| 2021-07-30 | 1,585.76 |
| 2021-07-29 | 1,579.57 |
| 2021-07-28 | 1,542.38 |
| 2021-07-27 | 1,536.18 |
| 2021-07-26 | 1,573.37 |
| 2021-07-23 | 1,619.85 |
| 2021-07-22 | 1,638.44 |
| 2021-07-21 | 1,635.35 |
| 2021-07-20 | 1,629.15 |
| 2021-07-19 | 1,619.85 |
| 2021-07-16 | 1,604.36 |
| 2021-07-15 | 1,629.15 |
| 2021-07-14 | 1,564.07 |
| 2021-07-13 | 1,557.87 |
| 2021-07-12 | 1,529.99 |
| 2021-07-09 | 1,548.58 |
| 2021-07-08 | 1,560.97 |
| 2021-07-07 | 1,567.17 |
| 2021-07-06 | 1,579.57 |
| 2021-07-05 | 1,601.26 |
| 2021-07-02 | 1,610.55 |
| 2021-06-30 | 1,629.15 |
| 2021-06-29 | 1,626.05 |
| 2021-06-28 | 1,632.25 |
| 2021-06-25 | 1,641.54 |
| 2021-06-24 | 1,666.33 |
| 2021-06-23 | 1,648.83 |
| 2021-06-22 | 1,642.85 |
| 2021-06-21 | 1,651.81 |
| 2021-06-18 | 1,651.81 |
| 2021-06-17 | 1,630.89 |
| 2021-06-16 | 1,654.80 |
| 2021-06-15 | 1,654.80 |
| 2021-06-11 | 1,624.91 |
| 2021-06-10 | 1,609.96 |
| 2021-06-09 | 1,580.07 |
| 2021-06-08 | 1,589.04 |
| 2021-06-07 | 1,586.05 |
| 2021-06-04 | 1,603.98 |
| 2021-06-03 | 1,586.05 |
| 2021-06-02 | 1,618.93 |
| 2021-06-01 | 1,583.06 |
| 2021-05-31 | 1,603.98 |
| 2021-05-28 | 1,627.90 |
| 2021-05-27 | 1,574.09 |
| 2021-05-26 | 1,571.10 |
| 2021-05-25 | 1,571.10 |
| 2021-05-24 | 1,565.12 |
| 2021-05-21 | 1,592.03 |
| 2021-05-20 | 1,589.04 |
| 2021-05-18 | 1,645.84 |
| 2021-05-17 | 1,603.98 |
| 2021-05-14 | 1,600.99 |
| 2021-05-13 | 1,586.05 |
| 2021-05-12 | 1,621.92 |
| 2021-05-11 | 1,657.79 |
| 2021-05-10 | 1,699.65 |
| 2021-05-07 | 1,669.75 |
| 2021-05-06 | 1,678.72 |
| 2021-05-05 | 1,678.72 |
| 2021-05-04 | 1,684.70 |
| 2021-05-03 | 1,663.77 |
| 2021-04-30 | 1,687.69 |
| 2021-04-29 | 1,687.69 |
| 2021-04-28 | 1,663.77 |
| 2021-04-27 | 1,669.75 |
| 2021-04-26 | 1,696.66 |
| 2021-04-23 | 1,708.61 |
| 2021-04-22 | 1,717.58 |
| 2021-04-21 | 1,696.66 |
| 2021-04-20 | 1,720.57 |
| 2021-04-19 | 1,738.51 |
| 2021-04-16 | 1,708.61 |
| 2021-04-15 | 1,708.61 |
| 2021-04-14 | 1,729.54 |
| 2021-04-13 | 1,735.52 |
| 2021-04-12 | 1,744.49 |
| 2021-04-09 | 1,753.46 |
| 2021-04-08 | 1,738.51 |
| 2021-04-07 | 1,750.47 |
| 2021-04-01 | 1,753.46 |
| 2021-03-31 | 1,792.32 |
| 2021-03-30 | 1,852.11 |
| 2021-03-29 | 1,893.96 |
| 2021-03-26 | 1,995.60 |
| 2021-03-25 | 1,989.62 |
| 2021-03-24 | 2,028.48 |
| 2021-03-23 | 1,986.63 |
| 2021-03-22 | 2,043.43 |
| 2021-03-19 | 2,022.51 |
| 2021-03-18 | 2,001.58 |
| 2021-03-17 | 2,052.40 |
| 2021-03-16 | 2,040.44 |
| 2021-03-15 | 2,034.46 |
| 2021-03-12 | 2,013.54 |
| 2021-03-11 | 2,022.51 |
| 2021-03-10 | 2,004.57 |
| 2021-03-09 | 2,010.55 |
| 2021-03-08 | 2,013.54 |
| 2021-03-05 | 1,902.93 |
| 2021-03-04 | 1,908.91 |
| 2021-03-03 | 1,965.71 |
| 2021-03-02 | 1,944.78 |
| 2021-03-01 | 1,944.78 |
| 2021-02-26 | 1,974.68 |
| 2021-02-25 | 1,941.79 |
| 2021-02-24 | 1,884.99 |
| 2021-02-23 | 1,849.12 |
| 2021-02-22 | 1,873.03 |
| 2021-02-19 | 1,902.93 |
| 2021-02-18 | 1,914.89 |
| 2021-02-17 | 1,914.89 |
| 2021-02-16 | 1,917.88 |
| 2021-02-11 | 1,947.77 |
| 2021-02-10 | 1,917.88 |
| 2021-02-09 | 1,902.93 |
| 2021-02-08 | 1,899.94 |
| 2021-02-05 | 1,884.99 |
| 2021-02-04 | 1,908.91 |
| 2021-02-03 | 1,947.77 |
| 2021-02-02 | 1,998.59 |
| 2021-02-01 | 1,959.73 |
| 2021-01-29 | 1,935.81 |
| 2021-01-28 | 1,992.61 |
| 2021-01-27 | 2,010.55 |
| 2021-01-26 | 2,004.57 |
| 2021-01-25 | 2,010.55 |
| 2021-01-22 | 1,983.64 |
| 2021-01-21 | 1,989.62 |
| 2021-01-20 | 1,986.63 |
| 2021-01-19 | 1,986.63 |
| 2021-01-18 | 1,908.91 |
| 2021-01-15 | 1,870.04 |
| 2021-01-14 | 1,920.87 |
| 2021-01-13 | 1,926.84 |
| 2021-01-12 | 2,004.57 |
| 2021-01-11 | 2,043.43 |
| 2021-01-08 | 2,067.35 |
| 2021-01-07 | 2,001.58 |
| 2021-01-06 | 1,953.75 |
| 2021-01-05 | 2,004.57 |
| 2021-01-04 | 2,022.51 |
| 2020-12-31 | 1,986.63 |
| 2020-12-30 | 2,052.40 |
| 2020-12-29 | 2,055.39 |
| 2020-12-28 | 2,022.51 |
| 2020-12-24 | 1,983.64 |
| 2020-12-23 | 1,965.71 |
| 2020-12-22 | 2,010.55 |
| 2020-12-21 | 1,789.33 |
| 2020-12-18 | 1,804.28 |
| 2020-12-17 | 1,783.35 |
| 2020-12-16 | 1,750.47 |
| 2020-12-15 | 1,756.45 |
| 2020-12-14 | 1,774.38 |
| 2020-12-11 | 1,750.47 |
| 2020-12-10 | 1,735.52 |
| 2020-12-09 | 1,744.49 |
| 2020-12-08 | 1,741.50 |
| 2020-12-07 | 1,750.47 |
| 2020-12-04 | 1,768.40 |
| 2020-12-03 | 1,792.32 |
| 2020-12-02 | 1,798.30 |
| 2020-12-01 | 1,825.20 |
| 2020-11-30 | 1,825.20 |
| 2020-11-27 | 1,834.17 |
| 2020-11-26 | 1,849.12 |
| 2020-11-25 | 1,825.20 |
| 2020-11-24 | 1,834.17 |
| 2020-11-23 | 1,887.98 |
| 2020-11-20 | 1,864.07 |
| 2020-11-19 | 1,896.95 |
| 2020-11-18 | 1,905.92 |
| 2020-11-17 | 1,953.75 |
| 2020-11-16 | 1,962.72 |
| 2020-11-13 | 1,876.02 |
| 2020-11-12 | 1,852.11 |
| 2020-11-11 | 1,899.94 |
| 2020-11-10 | 1,828.19 |
| 2020-11-09 | 1,789.33 |
| 2020-11-06 | 1,780.36 |
| 2020-11-05 | 1,762.42 |
| 2020-11-04 | 1,702.64 |
| 2020-11-03 | 1,705.62 |
| 2020-11-02 | 1,693.67 |
| 2020-10-30 | 1,615.94 |
| 2020-10-29 | 1,559.14 |
| 2020-10-28 | 1,577.08 |
| 2020-10-27 | 1,624.91 |
| 2020-10-23 | 1,675.73 |
| 2020-10-22 | 1,675.73 |
| 2020-10-21 | 1,702.64 |
| 2020-10-20 | 1,741.50 |
| 2020-10-19 | 1,753.46 |
| 2020-10-16 | 1,741.50 |
| 2020-10-15 | 1,774.38 |
| 2020-10-14 | 1,798.30 |
| 2020-10-12 | 1,756.45 |
| 2020-10-09 | 1,732.53 |
| 2020-10-08 | 1,738.51 |
| 2020-10-07 | 1,747.48 |
| 2020-10-06 | 1,741.50 |
| 2020-10-05 | 1,750.47 |
| 2020-09-30 | 1,732.53 |
| 2020-09-29 | 1,709.15 |
| 2020-09-28 | 1,756.30 |
| 2020-09-25 | 1,779.87 |
| 2020-09-24 | 1,771.03 |
| 2020-09-23 | 1,756.30 |
| 2020-09-22 | 1,779.87 |
| 2020-09-21 | 1,741.56 |
| 2020-09-18 | 1,768.08 |
| 2020-09-17 | 1,782.81 |
| 2020-09-16 | 1,747.46 |
| 2020-09-15 | 1,815.23 |
| 2020-09-14 | 1,794.60 |
| 2020-09-11 | 1,797.55 |
| 2020-09-10 | 1,776.92 |
| 2020-09-09 | 1,768.08 |
| 2020-09-08 | 1,768.08 |
| 2020-09-07 | 1,694.42 |
| 2020-09-04 | 1,682.63 |
| 2020-09-03 | 1,670.85 |
| 2020-09-02 | 1,653.17 |
| 2020-09-01 | 1,656.12 |
| 2020-08-31 | 1,682.63 |
| 2020-08-28 | 1,747.46 |
| 2020-08-27 | 1,756.30 |
| 2020-08-26 | 1,753.35 |
| 2020-08-25 | 1,788.71 |
| 2020-08-24 | 1,788.71 |
| 2020-08-21 | 1,815.23 |
| 2020-08-20 | 1,806.39 |
| 2020-08-19 | 1,832.91 |
| 2020-08-18 | 1,883.00 |
| 2020-08-17 | 1,818.17 |
| 2020-08-14 | 1,856.48 |
| 2020-08-13 | 1,865.32 |
| 2020-08-12 | 1,865.32 |
| 2020-08-11 | 1,720.94 |
| 2020-08-10 | 1,706.21 |
| 2020-08-07 | 1,712.10 |
| 2020-08-06 | 1,706.21 |
| 2020-08-05 | 1,712.10 |
| 2020-08-04 | 1,712.10 |
| 2020-08-03 | 1,726.83 |
| 2020-07-31 | 1,744.51 |
| 2020-07-30 | 1,782.81 |
| 2020-07-29 | 1,782.81 |
| 2020-07-28 | 1,800.49 |
| 2020-07-27 | 1,827.01 |
| 2020-07-24 | 1,821.12 |
| 2020-07-23 | 1,865.32 |
| 2020-07-22 | 1,903.62 |
| 2020-07-21 | 1,959.61 |
| 2020-07-20 | 1,971.39 |
| 2020-07-17 | 1,959.61 |
| 2020-07-16 | 1,974.34 |
| 2020-07-15 | 1,992.02 |
| 2020-07-14 | 1,997.91 |
| 2020-07-13 | 2,050.95 |
| 2020-07-10 | 2,027.37 |
| 2020-07-09 | 2,050.95 |
| 2020-07-08 | 1,989.07 |
| 2020-07-07 | 1,941.93 |
| 2020-07-06 | 1,941.93 |
| 2020-07-03 | 1,891.84 |
| 2020-07-02 | 1,894.78 |
| 2020-06-30 | 1,859.42 |
| 2020-06-29 | 1,903.62 |
| 2020-06-26 | 1,944.87 |
| 2020-06-24 | 1,944.87 |
| 2020-06-23 | 1,944.87 |
| 2020-06-22 | 1,936.03 |
| 2020-06-19 | 1,953.71 |
| 2020-06-18 | 1,986.12 |
| 2020-06-17 | 1,936.03 |
| 2020-06-16 | 1,964.76 |
| 2020-06-15 | 1,910.35 |
| 2020-06-12 | 2,004.85 |
| 2020-06-11 | 2,016.31 |
| 2020-06-10 | 2,087.90 |
| 2020-06-09 | 2,110.81 |
| 2020-06-08 | 2,082.18 |
| 2020-06-05 | 2,119.40 |
| 2020-06-04 | 2,119.40 |
| 2020-06-03 | 2,119.40 |
| 2020-06-02 | 2,116.54 |
| 2020-06-01 | 2,119.40 |
| 2020-05-29 | 2,085.04 |
| 2020-05-28 | 2,064.99 |
| 2020-05-27 | 2,076.45 |
| 2020-05-26 | 2,090.77 |
| 2020-05-25 | 2,085.04 |
| 2020-05-22 | 2,079.31 |
| 2020-05-21 | 2,125.13 |
| 2020-05-20 | 2,148.04 |
| 2020-05-19 | 2,145.18 |
| 2020-05-18 | 2,122.27 |
| 2020-05-15 | 2,090.77 |
| 2020-05-14 | 2,093.63 |
| 2020-05-13 | 2,119.40 |
| 2020-05-12 | 2,159.50 |
| 2020-05-11 | 2,162.36 |
| 2020-05-08 | 2,159.50 |
| 2020-05-07 | 2,142.31 |
| 2020-05-06 | 2,179.54 |
| 2020-05-05 | 2,156.63 |
| 2020-05-04 | 2,148.04 |
| 2020-04-29 | 2,208.18 |
| 2020-04-28 | 2,228.23 |
| 2020-04-27 | 2,202.45 |
| 2020-04-24 | 2,148.04 |
| 2020-04-23 | 2,150.91 |
| 2020-04-22 | 2,156.63 |
| 2020-04-21 | 2,150.91 |
| 2020-04-20 | 2,185.27 |
| 2020-04-17 | 2,170.95 |
| 2020-04-16 | 2,142.31 |
| 2020-04-15 | 2,185.27 |
| 2020-04-14 | 2,168.09 |
| 2020-04-09 | 2,119.40 |
| 2020-04-08 | 2,079.31 |
| 2020-04-07 | 2,099.36 |
| 2020-04-06 | 2,082.18 |
| 2020-04-03 | 2,047.81 |
| 2020-04-02 | 2,007.72 |
| 2020-04-01 | 2,004.85 |
| 2020-03-31 | 2,039.22 |
| 2020-03-30 | 2,019.17 |
| 2020-03-27 | 1,996.26 |
| 2020-03-26 | 1,947.58 |
| 2020-03-25 | 1,933.26 |
| 2020-03-24 | 1,818.71 |
| 2020-03-23 | 1,758.57 |
| 2020-03-20 | 1,858.80 |
| 2020-03-19 | 1,649.75 |
| 2020-03-18 | 1,847.35 |
| 2020-03-17 | 1,870.26 |
| 2020-03-16 | 1,870.26 |
| 2020-03-13 | 1,981.94 |
| 2020-03-12 | 2,036.36 |
| 2020-03-11 | 2,102.22 |
| 2020-03-10 | 2,145.18 |
| 2020-03-09 | 2,133.72 |
| 2020-03-06 | 2,159.50 |
| 2020-03-05 | 2,222.50 |
| 2020-03-04 | 2,225.36 |
| 2020-03-03 | 2,119.40 |
| 2020-03-02 | 1,990.54 |
| 2020-02-28 | 1,996.26 |
| 2020-02-27 | 2,019.17 |
| 2020-02-26 | 2,022.04 |
| 2020-02-25 | 2,073.58 |
| 2020-02-24 | 2,139.45 |
| 2020-02-21 | 2,162.36 |
| 2020-02-20 | 2,173.82 |
| 2020-02-19 | 2,162.36 |
| 2020-02-18 | 2,153.77 |
| 2020-02-17 | 2,165.22 |
| 2020-02-14 | 2,156.63 |
| 2020-02-13 | 2,173.82 |
| 2020-02-12 | 2,208.18 |
| 2020-02-11 | 2,170.95 |
| 2020-02-10 | 2,125.13 |
| 2020-02-07 | 2,136.59 |
| 2020-02-06 | 2,168.09 |
| 2020-02-05 | 2,128.00 |
| 2020-02-04 | 2,145.18 |
| 2020-02-03 | 2,145.18 |
| 2020-01-31 | 2,168.09 |
| 2020-01-30 | 2,159.50 |
| 2020-01-29 | 2,202.45 |
| 2020-01-24 | 2,274.05 |
| 2020-01-23 | 2,282.64 |
| 2020-01-22 | 2,314.14 |
| 2020-01-21 | 2,288.36 |
| 2020-01-20 | 2,302.68 |
| 2020-01-17 | 2,302.68 |
| 2020-01-16 | 2,291.23 |
| 2020-01-15 | 2,268.32 |
| 2020-01-14 | 2,262.59 |
| 2020-01-13 | 2,222.50 |
| 2020-01-10 | 2,199.59 |
| 2020-01-09 | 2,196.73 |
| 2020-01-08 | 2,202.45 |
| 2020-01-07 | 2,199.59 |
| 2020-01-06 | 2,208.18 |
| 2020-01-03 | 2,205.32 |
| 2020-01-02 | 2,245.41 |
| 2019-12-31 | 2,233.95 |
| 2019-12-30 | 2,233.95 |
| 2019-12-27 | 2,245.41 |
| 2019-12-24 | 2,259.73 |
| 2019-12-23 | 2,251.14 |
| 2019-12-20 | 2,251.14 |
| 2019-12-19 | 2,233.95 |
| 2019-12-18 | 2,268.32 |
| 2019-12-17 | 2,274.05 |
| 2019-12-16 | 2,259.73 |
| 2019-12-13 | 2,285.50 |
| 2019-12-12 | 2,245.41 |
| 2019-12-11 | 2,216.77 |
| 2019-12-10 | 2,199.59 |
| 2019-12-09 | 2,231.09 |
| 2019-12-06 | 2,245.41 |
| 2019-12-05 | 2,268.32 |
| 2019-12-04 | 2,245.41 |
| 2019-12-03 | 2,256.86 |
| 2019-12-02 | 2,256.86 |
| 2019-11-29 | 2,216.77 |
| 2019-11-28 | 2,259.73 |
| 2019-11-27 | 2,265.46 |
| 2019-11-26 | 2,242.55 |
| 2019-11-25 | 2,242.55 |
| 2019-11-22 | 2,288.36 |
| 2019-11-21 | 2,296.96 |
| 2019-11-20 | 2,345.64 |
| 2019-11-19 | 2,325.59 |
| 2019-11-18 | 2,319.87 |
| 2019-11-15 | 2,305.55 |
| 2019-11-14 | 2,337.05 |
| 2019-11-13 | 2,331.32 |
| 2019-11-12 | 2,331.32 |
| 2019-11-11 | 2,334.18 |
| 2019-11-08 | 2,334.18 |
| 2019-11-07 | 2,365.69 |
| 2019-11-06 | 2,331.32 |
| 2019-11-05 | 2,354.23 |
| 2019-11-04 | 2,377.14 |
| 2019-11-01 | 2,334.18 |
| 2019-10-31 | 2,334.18 |
| 2019-10-30 | 2,331.32 |
| 2019-10-29 | 2,362.82 |
| 2019-10-28 | 2,339.91 |
| 2019-10-25 | 2,296.96 |
| 2019-10-24 | 2,302.68 |
| 2019-10-23 | 2,271.18 |
| 2019-10-22 | 2,296.96 |
| 2019-10-21 | 2,276.91 |
| 2019-10-18 | 2,279.77 |
| 2019-10-17 | 2,259.73 |
| 2019-10-16 | 2,248.27 |
| 2019-10-15 | 2,254.00 |
| 2019-10-14 | 2,236.82 |
| 2019-10-11 | 2,265.46 |
| 2019-10-10 | 2,211.04 |
| 2019-10-09 | 2,168.09 |
| 2019-10-08 | 2,173.82 |
| 2019-10-04 | 2,150.91 |
| 2019-10-03 | 2,133.72 |
| 2019-10-02 | 2,066.00 |
| 2019-09-30 | 2,071.66 |
| 2019-09-27 | 2,088.65 |
| 2019-09-26 | 2,114.13 |
| 2019-09-25 | 2,136.78 |
| 2019-09-24 | 2,165.09 |
| 2019-09-23 | 2,142.44 |
| 2019-09-20 | 2,119.79 |
| 2019-09-19 | 2,176.42 |
| 2019-09-18 | 2,204.73 |
| 2019-09-17 | 2,213.23 |
| 2019-09-16 | 2,213.23 |
| 2019-09-13 | 2,199.07 |
| 2019-09-12 | 2,201.90 |
| 2019-09-11 | 2,207.56 |
| 2019-09-10 | 2,207.56 |
| 2019-09-09 | 2,224.55 |
| 2019-09-06 | 2,190.58 |
| 2019-09-05 | 2,187.74 |
| 2019-09-04 | 2,201.90 |
| 2019-09-03 | 2,252.87 |
| 2019-09-02 | 2,250.03 |
| 2019-08-30 | 2,238.71 |
| 2019-08-29 | 2,227.38 |
| 2019-08-28 | 2,184.91 |
| 2019-08-27 | 2,182.08 |
| 2019-08-26 | 2,196.24 |
| 2019-08-23 | 2,213.23 |
| 2019-08-22 | 2,238.71 |
| 2019-08-21 | 2,267.02 |
| 2019-08-20 | 2,269.85 |
| 2019-08-19 | 2,216.06 |
| 2019-08-16 | 2,190.58 |
| 2019-08-15 | 2,179.25 |
| 2019-08-14 | 2,196.24 |
| 2019-08-13 | 2,221.72 |
| 2019-08-12 | 2,244.37 |
| 2019-08-09 | 2,261.36 |
| 2019-08-08 | 2,298.17 |
| 2019-08-07 | 2,247.20 |
| 2019-08-06 | 2,216.06 |
| 2019-08-05 | 2,213.23 |
| 2019-08-02 | 2,230.21 |
| 2019-08-01 | 2,224.55 |
| 2019-07-31 | 2,235.88 |
| 2019-07-30 | 2,230.21 |
| 2019-07-29 | 2,261.36 |
| 2019-07-26 | 2,213.23 |
| 2019-07-25 | 2,272.68 |
| 2019-07-24 | 2,289.67 |
| 2019-07-23 | 2,261.36 |
| 2019-07-22 | 2,250.03 |
| 2019-07-19 | 2,255.70 |
| 2019-07-18 | 2,235.88 |
| 2019-07-17 | 2,213.23 |
| 2019-07-16 | 2,218.89 |
| 2019-07-15 | 2,193.41 |
| 2019-07-12 | 2,196.24 |
| 2019-07-11 | 2,210.39 |
| 2019-07-10 | 2,187.74 |
| 2019-07-09 | 2,159.43 |
| 2019-07-08 | 2,182.08 |
| 2019-07-05 | 2,156.60 |
| 2019-07-04 | 2,173.59 |
| 2019-07-03 | 2,136.78 |
| 2019-07-02 | 2,139.61 |
| 2019-06-28 | 2,088.65 |
| 2019-06-27 | 2,116.96 |
| 2019-06-26 | 2,122.62 |
| 2019-06-25 | 2,131.12 |
| 2019-06-24 | 2,153.77 |
| 2019-06-21 | 2,128.29 |
| 2019-06-20 | 2,114.13 |
| 2019-06-19 | 2,133.95 |
| 2019-06-18 | 2,145.98 |
| 2019-06-17 | 2,140.45 |
| 2019-06-14 | 2,140.45 |
| 2019-06-13 | 2,148.75 |
| 2019-06-12 | 2,143.22 |
| 2019-06-11 | 2,112.79 |
| 2019-06-10 | 2,118.32 |
| 2019-06-06 | 2,110.02 |
| 2019-06-05 | 2,074.07 |
| 2019-06-04 | 2,079.60 |
| 2019-06-03 | 2,132.15 |
| 2019-05-31 | 2,032.58 |
| 2019-05-30 | 2,029.81 |
| 2019-05-29 | 1,996.62 |
| 2019-05-28 | 2,002.15 |
| 2019-05-27 | 2,021.51 |
| 2019-05-24 | 1,985.55 |
| 2019-05-23 | 1,910.87 |
| 2019-05-22 | 1,899.81 |
| 2019-05-21 | 1,916.40 |
| 2019-05-20 | 1,935.77 |
| 2019-05-17 | 1,897.04 |
| 2019-05-16 | 1,921.94 |
| 2019-05-15 | 1,960.66 |
| 2019-05-14 | 1,960.66 |
| 2019-05-10 | 1,968.96 |
| 2019-05-09 | 2,013.21 |
| 2019-05-08 | 1,960.66 |
| 2019-05-07 | 1,960.66 |
| 2019-05-06 | 1,952.36 |
| 2019-05-03 | 1,971.72 |
| 2019-05-02 | 1,963.43 |
| 2019-04-30 | 1,933.00 |
| 2019-04-29 | 1,946.83 |
| 2019-04-26 | 1,899.81 |
| 2019-04-25 | 1,905.34 |
| 2019-04-24 | 1,897.04 |
| 2019-04-23 | 1,899.81 |
| 2019-04-18 | 1,905.34 |
| 2019-04-17 | 1,908.11 |
| 2019-04-16 | 1,919.17 |
| 2019-04-15 | 1,861.08 |
| 2019-04-12 | 1,899.81 |
| 2019-04-11 | 1,908.11 |
| 2019-04-10 | 1,913.64 |
| 2019-04-09 | 1,927.47 |
| 2019-04-08 | 1,933.00 |
| 2019-04-04 | 1,955.13 |
| 2019-04-03 | 1,971.72 |
| 2019-04-02 | 1,974.49 |
| 2019-04-01 | 1,988.32 |
| 2019-03-29 | 1,996.62 |
| 2019-03-28 | 1,993.85 |
| 2019-03-27 | 1,982.79 |
| 2019-03-26 | 1,968.96 |
| 2019-03-25 | 1,963.43 |
| 2019-03-22 | 1,960.66 |
| 2019-03-21 | 1,980.02 |
| 2019-03-20 | 1,960.66 |
| 2019-03-19 | 1,985.55 |
| 2019-03-18 | 2,007.68 |
| 2019-03-15 | 1,988.32 |
| 2019-03-14 | 1,999.38 |
| 2019-03-13 | 1,971.72 |
| 2019-03-12 | 1,980.02 |
| 2019-03-11 | 1,980.02 |
| 2019-03-08 | 1,935.77 |
| 2019-03-07 | 1,960.66 |
| 2019-03-06 | 1,957.89 |
| 2019-03-05 | 1,963.43 |
| 2019-03-04 | 1,974.49 |
| 2019-03-01 | 2,002.15 |
| 2019-02-28 | 1,982.79 |
| 2019-02-27 | 1,977.26 |
| 2019-02-26 | 1,966.19 |
| 2019-02-25 | 1,991.09 |
| 2019-02-22 | 2,027.04 |
| 2019-02-21 | 2,002.15 |
| 2019-02-20 | 2,010.45 |
| 2019-02-19 | 2,004.92 |
| 2019-02-18 | 2,002.15 |
| 2019-02-15 | 1,985.55 |
| 2019-02-14 | 1,974.49 |
| 2019-02-13 | 2,018.75 |
| 2019-02-12 | 1,966.19 |
| 2019-02-11 | 1,971.72 |
| 2019-02-08 | 1,944.06 |
| 2019-02-04 | 1,933.00 |
| 2019-02-01 | 1,960.66 |
| 2019-01-31 | 1,968.96 |
| 2019-01-30 | 1,963.43 |
| 2019-01-29 | 2,018.75 |
| 2019-01-28 | 1,977.26 |
| 2019-01-25 | 2,007.68 |
| 2019-01-24 | 2,027.04 |
| 2019-01-23 | 2,046.41 |
| 2019-01-22 | 2,018.75 |
| 2019-01-21 | 1,957.89 |
| 2019-01-18 | 2,057.47 |
| 2019-01-17 | 2,051.94 |
| 2019-01-16 | 2,007.68 |
| 2019-01-15 | 2,021.51 |
| 2019-01-14 | 2,010.45 |
| 2019-01-11 | 1,993.85 |
| 2019-01-10 | 1,991.09 |
| 2019-01-09 | 2,004.92 |
| 2019-01-08 | 2,032.58 |
| 2019-01-07 | 2,032.58 |
| 2019-01-04 | 2,013.21 |
| 2019-01-03 | 1,968.96 |
| 2019-01-02 | 1,966.19 |
| 2018-12-31 | 1,993.85 |
| 2018-12-28 | 2,007.68 |
| 2018-12-27 | 2,010.45 |
| 2018-12-24 | 1,985.55 |
| 2018-12-21 | 1,974.49 |
| 2018-12-20 | 1,991.09 |
| 2018-12-19 | 1,991.09 |
| 2018-12-18 | 1,988.32 |
| 2018-12-17 | 2,002.15 |
| 2018-12-14 | 1,966.19 |
| 2018-12-13 | 1,996.62 |
| 2018-12-12 | 2,021.51 |
| 2018-12-11 | 1,960.66 |
| 2018-12-10 | 1,960.66 |
| 2018-12-07 | 1,974.49 |
| 2018-12-06 | 1,963.43 |
| 2018-12-05 | 1,913.64 |
| 2018-12-04 | 1,880.45 |
| 2018-12-03 | 1,891.51 |
| 2018-11-30 | 1,988.32 |
| 2018-11-29 | 1,988.32 |
| 2018-11-28 | 1,996.62 |
| 2018-11-27 | 1,996.62 |
| 2018-11-26 | 1,996.62 |
| 2018-11-23 | 1,949.60 |
| 2018-11-22 | 1,938.53 |
| 2018-11-21 | 1,872.15 |
| 2018-11-20 | 1,847.25 |
| 2018-11-19 | 1,894.28 |
| 2018-11-16 | 1,891.51 |
| 2018-11-15 | 1,874.91 |
| 2018-11-14 | 1,855.55 |
| 2018-11-13 | 1,847.25 |
| 2018-11-12 | 1,836.19 |
| 2018-11-09 | 1,863.85 |
| 2018-11-08 | 1,847.25 |
| 2018-11-07 | 1,819.59 |
| 2018-11-06 | 1,816.83 |
| 2018-11-05 | 1,808.53 |
| 2018-11-02 | 1,827.89 |
| 2018-11-01 | 1,833.42 |
| 2018-10-31 | 1,836.19 |
| 2018-10-30 | 1,838.96 |
| 2018-10-29 | 1,838.96 |
| 2018-10-26 | 1,797.47 |
| 2018-10-25 | 1,780.87 |
| 2018-10-24 | 1,767.04 |
| 2018-10-23 | 1,764.27 |
| 2018-10-22 | 1,780.87 |
| 2018-10-19 | 1,814.06 |
| 2018-10-18 | 1,783.64 |
| 2018-10-16 | 1,805.76 |
| 2018-10-15 | 1,769.81 |
| 2018-10-12 | 1,877.68 |
| 2018-10-11 | 1,852.79 |
| 2018-10-10 | 1,872.15 |
| 2018-10-09 | 1,885.98 |
| 2018-10-08 | 1,855.55 |
| 2018-10-05 | 1,803.00 |
| 2018-10-04 | 1,811.20 |
| 2018-10-03 | 1,794.80 |
| 2018-10-02 | 1,797.53 |
| 2018-09-28 | 1,800.26 |
| 2018-09-27 | 1,761.99 |
| 2018-09-26 | 1,764.72 |
| 2018-09-24 | 1,783.86 |
| 2018-09-21 | 1,781.13 |
| 2018-09-20 | 1,781.13 |
| 2018-09-19 | 1,783.86 |
| 2018-09-18 | 1,811.20 |
| 2018-09-17 | 1,734.64 |
| 2018-09-14 | 1,753.78 |
| 2018-09-13 | 1,761.99 |
| 2018-09-12 | 1,715.50 |
| 2018-09-11 | 1,742.85 |
| 2018-09-10 | 1,781.13 |
| 2018-09-07 | 1,751.05 |
| 2018-09-06 | 1,753.78 |
| 2018-09-05 | 1,745.58 |
| 2018-09-04 | 1,781.13 |
| 2018-09-03 | 1,813.94 |
| 2018-08-31 | 1,803.00 |
| 2018-08-30 | 1,772.92 |
| 2018-08-29 | 1,783.86 |
| 2018-08-28 | 1,761.99 |
| 2018-08-27 | 1,734.64 |
| 2018-08-24 | 1,753.78 |
| 2018-08-23 | 1,742.85 |
| 2018-08-22 | 1,775.66 |
| 2018-08-21 | 1,751.05 |
| 2018-08-20 | 1,748.31 |
| 2018-08-17 | 1,704.57 |
| 2018-08-16 | 1,658.09 |
| 2018-08-15 | 1,671.76 |
| 2018-08-14 | 1,761.99 |
| 2018-08-13 | 1,685.43 |
| 2018-08-10 | 1,693.63 |
| 2018-08-09 | 1,690.90 |
| 2018-08-08 | 1,701.83 |
| 2018-08-07 | 1,720.97 |
| 2018-08-06 | 1,699.10 |
| 2018-08-03 | 1,693.63 |
| 2018-08-02 | 1,726.44 |
| 2018-08-01 | 1,748.31 |
| 2018-07-31 | 1,748.31 |
| 2018-07-30 | 1,718.24 |
| 2018-07-27 | 1,745.58 |
| 2018-07-26 | 1,745.58 |
| 2018-07-25 | 1,720.97 |
| 2018-07-24 | 1,745.58 |
| 2018-07-23 | 1,742.85 |
| 2018-07-20 | 1,740.11 |
| 2018-07-19 | 1,734.64 |
| 2018-07-18 | 1,759.25 |
| 2018-07-17 | 1,770.19 |
| 2018-07-16 | 1,751.05 |
| 2018-07-13 | 1,729.18 |
| 2018-07-12 | 1,677.23 |
| 2018-07-11 | 1,633.48 |
| 2018-07-10 | 1,644.42 |
| 2018-07-09 | 1,712.77 |
| 2018-07-06 | 1,647.15 |
| 2018-07-05 | 1,638.95 |
| 2018-07-04 | 1,633.48 |
| 2018-07-03 | 1,636.21 |
| 2018-06-29 | 1,603.40 |
| 2018-06-28 | 1,589.73 |
| 2018-06-27 | 1,597.93 |
| 2018-06-26 | 1,619.81 |
| 2018-06-25 | 1,622.54 |
| 2018-06-22 | 1,625.28 |
| 2018-06-21 | 1,611.61 |
| 2018-06-20 | 1,636.21 |
| 2018-06-19 | 1,595.20 |
| 2018-06-15 | 1,638.95 |
| 2018-06-14 | 1,660.25 |
| 2018-06-13 | 1,697.53 |
| 2018-06-12 | 1,694.87 |
| 2018-06-11 | 1,692.21 |
| 2018-06-08 | 1,633.62 |
| 2018-06-07 | 1,646.94 |
| 2018-06-06 | 1,652.26 |
| 2018-06-05 | 1,617.64 |
| 2018-06-04 | 1,724.16 |
| 2018-06-01 | 1,748.13 |
| 2018-05-31 | 1,660.25 |
| 2018-05-30 | 1,622.97 |
| 2018-05-29 | 1,620.31 |
| 2018-05-28 | 1,638.95 |
| 2018-05-25 | 1,622.97 |
| 2018-05-24 | 1,638.95 |
| 2018-05-23 | 1,686.88 |
| 2018-05-21 | 1,670.90 |
| 2018-05-18 | 1,657.59 |
| 2018-05-17 | 1,593.68 |
| 2018-05-16 | 1,609.65 |
| 2018-05-15 | 1,601.66 |
| 2018-05-14 | 1,625.63 |
| 2018-05-11 | 1,583.02 |
| 2018-05-10 | 1,580.36 |
| 2018-05-09 | 1,567.05 |
| 2018-05-08 | 1,572.37 |
| 2018-05-07 | 1,545.74 |
| 2018-05-04 | 1,524.44 |
| 2018-05-03 | 1,529.76 |
| 2018-05-02 | 1,529.76 |
| 2018-04-30 | 1,527.10 |
| 2018-04-27 | 1,529.76 |
| 2018-04-26 | 1,572.37 |
| 2018-04-25 | 1,545.74 |
| 2018-04-24 | 1,567.05 |
| 2018-04-23 | 1,524.44 |
| 2018-04-20 | 1,535.09 |
| 2018-04-19 | 1,537.75 |
| 2018-04-18 | 1,516.45 |
| 2018-04-17 | 1,519.11 |
| 2018-04-16 | 1,553.73 |
| 2018-04-13 | 1,508.46 |
| 2018-04-12 | 1,521.77 |
| 2018-04-11 | 1,535.09 |
| 2018-04-10 | 1,572.37 |
| 2018-04-09 | 1,551.07 |
| 2018-04-06 | 1,551.07 |
| 2018-04-04 | 1,540.42 |
| 2018-04-03 | 1,543.08 |
| 2018-03-29 | 1,543.08 |
| 2018-03-28 | 1,524.44 |
| 2018-03-27 | 1,561.72 |
| 2018-03-26 | 1,556.39 |
| 2018-03-23 | 1,524.44 |
| 2018-03-22 | 1,548.40 |
| 2018-03-21 | 1,583.02 |
| 2018-03-20 | 1,545.74 |
| 2018-03-19 | 1,535.09 |
| 2018-03-16 | 1,532.43 |
| 2018-03-15 | 1,532.43 |
| 2018-03-14 | 1,545.74 |
| 2018-03-13 | 1,561.72 |
| 2018-03-12 | 1,524.44 |
| 2018-03-09 | 1,487.16 |
| 2018-03-08 | 1,489.82 |
| 2018-03-07 | 1,492.48 |
| 2018-03-06 | 1,487.16 |
| 2018-03-05 | 1,447.21 |
| 2018-03-02 | 1,476.50 |
| 2018-03-01 | 1,484.49 |
| 2018-02-28 | 1,495.14 |
| 2018-02-27 | 1,527.10 |
| 2018-02-26 | 1,487.16 |
| 2018-02-23 | 1,471.18 |
| 2018-02-22 | 1,449.87 |
| 2018-02-21 | 1,460.53 |
| 2018-02-20 | 1,495.14 |
| 2018-02-15 | 1,380.63 |
| 2018-02-14 | 1,396.61 |
| 2018-02-13 | 1,380.63 |
| 2018-02-12 | 1,364.66 |
| 2018-02-09 | 1,375.31 |
| 2018-02-08 | 1,401.94 |
| 2018-02-07 | 1,425.91 |
| 2018-02-06 | 1,428.57 |
| 2018-02-05 | 1,449.87 |
| 2018-02-02 | 1,468.51 |
| 2018-02-01 | 1,452.54 |
| 2018-01-31 | 1,449.87 |
| 2018-01-30 | 1,409.93 |
| 2018-01-29 | 1,423.24 |
| 2018-01-26 | 1,420.58 |
| 2018-01-25 | 1,433.90 |
| 2018-01-24 | 1,417.92 |
| 2018-01-23 | 1,425.91 |
| 2018-01-22 | 1,404.60 |
| 2018-01-19 | 1,348.68 |
| 2018-01-18 | 1,335.36 |
| 2018-01-17 | 1,332.70 |
| 2018-01-16 | 1,324.71 |
| 2018-01-15 | 1,319.39 |
| 2018-01-12 | 1,324.71 |
| 2018-01-11 | 1,308.73 |
| 2018-01-10 | 1,319.39 |
| 2018-01-09 | 1,282.10 |
| 2018-01-08 | 1,282.10 |
| 2018-01-05 | 1,282.10 |
| 2018-01-04 | 1,290.09 |
| 2018-01-03 | 1,282.10 |
| 2018-01-02 | 1,290.09 |
| 2017-12-29 | 1,292.76 |
| 2017-12-28 | 1,292.76 |
| 2017-12-27 | 1,292.76 |
| 2017-12-22 | 1,292.76 |
| 2017-12-21 | 1,298.08 |
| 2017-12-20 | 1,324.71 |
| 2017-12-19 | 1,306.07 |
| 2017-12-18 | 1,311.40 |
| 2017-12-15 | 1,324.71 |
| 2017-12-14 | 1,322.05 |
| 2017-12-13 | 1,322.05 |
| 2017-12-12 | 1,335.36 |
| 2017-12-11 | 1,308.73 |
| 2017-12-08 | 1,322.05 |
| 2017-12-07 | 1,322.05 |
| 2017-12-06 | 1,316.72 |
| 2017-12-05 | 1,343.35 |
| 2017-12-04 | 1,346.02 |
| 2017-12-01 | 1,338.03 |
| 2017-11-30 | 1,298.08 |
| 2017-11-29 | 1,316.72 |
| 2017-11-28 | 1,314.06 |
| 2017-11-27 | 1,314.06 |
| 2017-11-24 | 1,290.09 |
| 2017-11-23 | 1,282.10 |
| 2017-11-22 | 1,327.37 |
| 2017-11-21 | 1,359.33 |
| 2017-11-20 | 1,354.00 |
| 2017-11-17 | 1,383.30 |
| 2017-11-16 | 1,391.29 |
| 2017-11-15 | 1,396.61 |
| 2017-11-14 | 1,425.91 |
| 2017-11-13 | 1,393.95 |
| 2017-11-10 | 1,412.59 |
| 2017-11-09 | 1,425.91 |
| 2017-11-08 | 1,412.59 |
| 2017-11-07 | 1,404.60 |
| 2017-11-06 | 1,417.92 |
| 2017-11-03 | 1,420.58 |
| 2017-11-02 | 1,425.91 |
| 2017-11-01 | 1,431.23 |
| 2017-10-31 | 1,404.60 |
| 2017-10-30 | 1,388.62 |
| 2017-10-27 | 1,393.95 |
| 2017-10-26 | 1,388.62 |
| 2017-10-25 | 1,367.32 |
| 2017-10-24 | 1,383.30 |
| 2017-10-23 | 1,383.30 |
| 2017-10-20 | 1,388.62 |
| 2017-10-19 | 1,372.65 |
| 2017-10-18 | 1,388.62 |
| 2017-10-17 | 1,391.29 |
| 2017-10-16 | 1,391.29 |
| 2017-10-13 | 1,409.93 |
| 2017-10-12 | 1,385.96 |
| 2017-10-11 | 1,375.31 |
| 2017-10-10 | 1,361.99 |
| 2017-10-09 | 1,390.62 |
| 2017-10-06 | 1,398.51 |
| 2017-10-04 | 1,356.44 |
| 2017-10-03 | 1,374.85 |
| 2017-09-29 | 1,364.33 |
| 2017-09-28 | 1,361.70 |
| 2017-09-27 | 1,343.30 |
| 2017-09-26 | 1,345.93 |
| 2017-09-25 | 1,343.30 |
| 2017-09-22 | 1,356.44 |
| 2017-09-21 | 1,361.70 |
| 2017-09-20 | 1,369.59 |
| 2017-09-19 | 1,369.59 |
| 2017-09-18 | 1,359.07 |
| 2017-09-15 | 1,343.30 |
| 2017-09-14 | 1,356.44 |
| 2017-09-13 | 1,366.96 |
| 2017-09-12 | 1,390.62 |
| 2017-09-11 | 1,387.99 |
| 2017-09-08 | 1,385.36 |
| 2017-09-07 | 1,385.36 |
| 2017-09-06 | 1,382.73 |
| 2017-09-05 | 1,387.99 |
| 2017-09-04 | 1,414.28 |
| 2017-09-01 | 1,437.94 |
| 2017-08-31 | 1,419.54 |
| 2017-08-30 | 1,430.06 |
| 2017-08-29 | 1,345.93 |
| 2017-08-28 | 1,324.90 |
| 2017-08-25 | 1,338.04 |
| 2017-08-24 | 1,353.82 |
| 2017-08-22 | 1,353.82 |
| 2017-08-21 | 1,353.82 |
| 2017-08-18 | 1,372.22 |
| 2017-08-17 | 1,359.07 |
| 2017-08-16 | 1,356.44 |
| 2017-08-15 | 1,345.93 |
| 2017-08-14 | 1,327.53 |
| 2017-08-11 | 1,324.90 |
| 2017-08-10 | 1,343.30 |
| 2017-08-09 | 1,343.30 |
| 2017-08-08 | 1,343.30 |
| 2017-08-07 | 1,345.93 |
| 2017-08-04 | 1,345.93 |
| 2017-08-03 | 1,351.19 |
| 2017-08-02 | 1,345.93 |
| 2017-08-01 | 1,345.93 |
| 2017-07-31 | 1,345.93 |
| 2017-07-28 | 1,343.30 |
| 2017-07-27 | 1,353.82 |
| 2017-07-26 | 1,356.44 |
| 2017-07-25 | 1,372.22 |
| 2017-07-24 | 1,385.36 |
| 2017-07-21 | 1,356.44 |
| 2017-07-20 | 1,361.70 |
| 2017-07-19 | 1,359.07 |
| 2017-07-18 | 1,359.07 |
| 2017-07-17 | 1,338.04 |
| 2017-07-14 | 1,385.36 |
| 2017-07-13 | 1,369.59 |
| 2017-07-12 | 1,288.09 |
| 2017-07-11 | 1,259.17 |
| 2017-07-10 | 1,253.92 |
| 2017-07-07 | 1,277.58 |
| 2017-07-06 | 1,288.09 |
| 2017-07-05 | 1,282.83 |
| 2017-07-04 | 1,274.95 |
| 2017-07-03 | 1,293.35 |
| 2017-06-30 | 1,314.38 |
| 2017-06-29 | 1,324.90 |
| 2017-06-28 | 1,324.90 |
| 2017-06-27 | 1,314.38 |
| 2017-06-26 | 1,309.12 |
| 2017-06-23 | 1,314.24 |
| 2017-06-22 | 1,314.24 |
| 2017-06-21 | 1,298.89 |
| 2017-06-20 | 1,311.68 |
| 2017-06-19 | 1,316.80 |
| 2017-06-16 | 1,296.34 |
| 2017-06-15 | 1,304.01 |
| 2017-06-14 | 1,327.03 |
| 2017-06-13 | 1,301.45 |
| 2017-06-12 | 1,311.68 |
| 2017-06-09 | 1,309.12 |
| 2017-06-08 | 1,327.03 |
| 2017-06-07 | 1,332.14 |
| 2017-06-06 | 1,344.93 |
| 2017-06-05 | 1,355.16 |
| 2017-06-02 | 1,357.71 |
| 2017-06-01 | 1,350.04 |
| 2017-05-31 | 1,337.25 |
| 2017-05-29 | 1,327.03 |
| 2017-05-26 | 1,344.93 |
| 2017-05-25 | 1,337.25 |
| 2017-05-24 | 1,334.70 |
| 2017-05-23 | 1,357.71 |
| 2017-05-22 | 1,329.58 |
| 2017-05-19 | 1,337.25 |
| 2017-05-18 | 1,344.93 |
| 2017-05-17 | 1,334.70 |
| 2017-05-16 | 1,352.60 |
| 2017-05-15 | 1,355.16 |
| 2017-05-12 | 1,352.60 |
| 2017-05-11 | 1,357.71 |
| 2017-05-10 | 1,339.81 |
| 2017-05-09 | 1,344.93 |
| 2017-05-08 | 1,370.50 |
| 2017-05-05 | 1,367.94 |
| 2017-05-04 | 1,385.85 |
| 2017-05-02 | 1,401.19 |
| 2017-04-28 | 1,439.55 |
| 2017-04-27 | 1,421.65 |
| 2017-04-26 | 1,447.22 |
| 2017-04-25 | 1,436.99 |
| 2017-04-24 | 1,413.98 |
| 2017-04-21 | 1,421.65 |
| 2017-04-20 | 1,401.19 |
| 2017-04-19 | 1,370.50 |
| 2017-04-18 | 1,388.40 |
| 2017-04-13 | 1,411.42 |
| 2017-04-12 | 1,411.42 |
| 2017-04-11 | 1,390.96 |
| 2017-04-10 | 1,383.29 |
| 2017-04-07 | 1,388.40 |
| 2017-04-06 | 1,385.85 |
| 2017-04-05 | 1,378.17 |
| 2017-04-03 | 1,383.29 |
| 2017-03-31 | 1,316.80 |
| 2017-03-30 | 1,350.04 |
| 2017-03-29 | 1,355.16 |
| 2017-03-28 | 1,360.27 |
| 2017-03-27 | 1,352.60 |
| 2017-03-24 | 1,365.39 |
| 2017-03-23 | 1,337.25 |
| 2017-03-22 | 1,347.48 |
| 2017-03-21 | 1,350.04 |
| 2017-03-20 | 1,339.81 |
| 2017-03-17 | 1,360.27 |
| 2017-03-16 | 1,319.35 |
| 2017-03-15 | 1,293.78 |
| 2017-03-14 | 1,306.57 |
| 2017-03-13 | 1,288.66 |
| 2017-03-10 | 1,273.32 |
| 2017-03-09 | 1,270.76 |
| 2017-03-08 | 1,278.43 |
| 2017-03-07 | 1,283.55 |
| 2017-03-06 | 1,286.11 |
| 2017-03-03 | 1,288.66 |
| 2017-03-02 | 1,286.11 |
| 2017-03-01 | 1,255.42 |
| 2017-02-28 | 1,252.86 |
| 2017-02-27 | 1,224.73 |
| 2017-02-24 | 1,222.17 |
| 2017-02-23 | 1,229.84 |
| 2017-02-22 | 1,227.29 |
| 2017-02-21 | 1,214.50 |
| 2017-02-20 | 1,219.61 |
| 2017-02-17 | 1,209.39 |
| 2017-02-16 | 1,219.61 |
| 2017-02-15 | 1,172.30 |
| 2017-02-14 | 1,194.04 |
| 2017-02-13 | 1,204.27 |
| 2017-02-10 | 1,222.17 |
| 2017-02-09 | 1,204.27 |
| 2017-02-08 | 1,209.39 |
| 2017-02-07 | 1,209.39 |
| 2017-02-06 | 1,206.83 |
| 2017-02-03 | 1,201.71 |
| 2017-02-02 | 1,199.16 |
| 2017-02-01 | 1,171.02 |
| 2017-01-27 | 1,133.94 |
| 2017-01-26 | 1,146.73 |
| 2017-01-25 | 1,151.84 |
| 2017-01-24 | 1,178.70 |
| 2017-01-23 | 1,196.60 |
| 2017-01-20 | 1,178.70 |
| 2017-01-19 | 1,288.66 |
| 2017-01-18 | 1,293.78 |
| 2017-01-17 | 1,257.98 |
| 2017-01-16 | 1,260.53 |
| 2017-01-13 | 1,255.42 |
| 2017-01-12 | 1,257.98 |
| 2017-01-11 | 1,255.42 |
| 2017-01-10 | 1,252.86 |
| 2017-01-09 | 1,247.75 |
| 2017-01-06 | 1,217.06 |
| 2017-01-05 | 1,222.17 |
| 2017-01-04 | 1,214.50 |
| 2017-01-03 | 1,196.60 |
| 2016-12-30 | 1,209.39 |
| 2016-12-29 | 1,178.70 |
| 2016-12-28 | 1,199.16 |
| 2016-12-23 | 1,173.58 |
| 2016-12-22 | 1,191.48 |
| 2016-12-21 | 1,204.27 |
| 2016-12-20 | 1,217.06 |
| 2016-12-19 | 1,219.61 |
| 2016-12-16 | 1,257.98 |
| 2016-12-15 | 1,211.94 |
| 2016-12-14 | 1,204.27 |
| 2016-12-13 | 1,237.52 |
| 2016-12-12 | 1,232.40 |
| 2016-12-09 | 1,211.94 |
| 2016-12-08 | 1,245.19 |
| 2016-12-07 | 1,255.42 |
| 2016-12-06 | 1,232.40 |
| 2016-12-05 | 1,255.42 |
| 2016-12-02 | 1,255.42 |
| 2016-12-01 | 1,260.53 |
| 2016-11-30 | 1,288.66 |
| 2016-11-29 | 1,301.45 |
| 2016-11-28 | 1,288.66 |
| 2016-11-25 | 1,286.11 |
| 2016-11-24 | 1,327.03 |
| 2016-11-23 | 1,357.71 |
| 2016-11-22 | 1,362.83 |
| 2016-11-21 | 1,339.81 |
| 2016-11-18 | 1,327.03 |
| 2016-11-17 | 1,334.70 |
| 2016-11-16 | 1,304.01 |
| 2016-11-15 | 1,306.57 |
| 2016-11-14 | 1,324.47 |
| 2016-11-11 | 1,365.39 |
| 2016-11-10 | 1,413.98 |
| 2016-11-09 | 1,436.99 |
| 2016-11-08 | 1,436.99 |
| 2016-11-07 | 1,408.86 |
| 2016-11-04 | 1,393.52 |
| 2016-11-03 | 1,385.85 |
| 2016-11-02 | 1,401.19 |
| 2016-11-01 | 1,419.09 |
| 2016-10-31 | 1,398.63 |
| 2016-10-28 | 1,411.42 |
| 2016-10-27 | 1,416.53 |
| 2016-10-26 | 1,416.53 |
| 2016-10-25 | 1,408.86 |
| 2016-10-24 | 1,434.44 |
| 2016-10-20 | 1,390.96 |
| 2016-10-19 | 1,367.94 |
| 2016-10-18 | 1,370.50 |
| 2016-10-17 | 1,350.04 |
| 2016-10-14 | 1,365.39 |
| 2016-10-13 | 1,380.73 |
| 2016-10-12 | 1,390.96 |
| 2016-10-11 | 1,403.75 |
| 2016-10-07 | 1,444.67 |
| 2016-10-06 | 1,444.67 |
| 2016-10-05 | 1,457.33 |
| 2016-10-04 | 1,472.52 |
| 2016-10-03 | 1,482.65 |
| 2016-09-30 | 1,459.86 |
| 2016-09-29 | 1,520.63 |
| 2016-09-28 | 1,523.16 |
| 2016-09-27 | 1,444.67 |
| 2016-09-26 | 1,459.86 |
| 2016-09-23 | 1,419.34 |
| 2016-09-22 | 1,426.94 |
| 2016-09-21 | 1,404.15 |
| 2016-09-20 | 1,404.15 |
| 2016-09-19 | 1,432.00 |
| 2016-09-15 | 1,376.29 |
| 2016-09-14 | 1,376.29 |
| 2016-09-13 | 1,373.76 |
| 2016-09-12 | 1,366.17 |
| 2016-09-09 | 1,404.15 |
| 2016-09-08 | 1,437.07 |
| 2016-09-07 | 1,399.08 |
| 2016-09-06 | 1,439.60 |
| 2016-09-05 | 1,429.47 |
| 2016-09-02 | 1,401.62 |
| 2016-09-01 | 1,386.42 |
| 2016-08-31 | 1,419.34 |
| 2016-08-30 | 1,396.55 |
| 2016-08-29 | 1,394.02 |
| 2016-08-26 | 1,386.42 |
| 2016-08-25 | 1,399.08 |
| 2016-08-24 | 1,394.02 |
| 2016-08-23 | 1,391.49 |
| 2016-08-22 | 1,401.62 |
| 2016-08-19 | 1,421.88 |
| 2016-08-18 | 1,424.41 |
| 2016-08-17 | 1,414.28 |
| 2016-08-16 | 1,361.10 |
| 2016-08-15 | 1,371.23 |
| 2016-08-12 | 1,414.28 |
| 2016-08-11 | 1,421.88 |
| 2016-08-10 | 1,409.21 |
| 2016-08-09 | 1,399.08 |
| 2016-08-08 | 1,401.62 |
| 2016-08-05 | 1,401.62 |
| 2016-08-04 | 1,434.54 |
| 2016-08-03 | 1,439.60 |
| 2016-08-01 | 1,416.81 |
| 2016-07-29 | 1,406.68 |
| 2016-07-28 | 1,432.00 |
| 2016-07-27 | 1,391.49 |
| 2016-07-26 | 1,419.34 |
| 2016-07-25 | 1,396.55 |
| 2016-07-22 | 1,409.21 |
| 2016-07-21 | 1,411.75 |
| 2016-07-20 | 1,416.81 |
| 2016-07-19 | 1,386.42 |
| 2016-07-18 | 1,396.55 |
| 2016-07-15 | 1,383.89 |
| 2016-07-14 | 1,363.63 |
| 2016-07-13 | 1,366.17 |
| 2016-07-12 | 1,361.10 |
| 2016-07-11 | 1,353.50 |
| 2016-07-08 | 1,335.78 |
| 2016-07-07 | 1,343.38 |
| 2016-07-06 | 1,312.99 |
| 2016-07-05 | 1,338.31 |
| 2016-07-04 | 1,353.50 |
| 2016-06-30 | 1,391.49 |
| 2016-06-29 | 1,320.59 |
| 2016-06-28 | 1,287.67 |
| 2016-06-27 | 1,292.73 |
| 2016-06-24 | 1,290.20 |
| 2016-06-23 | 1,318.05 |
| 2016-06-22 | 1,328.18 |
| 2016-06-21 | 1,292.73 |
| 2016-06-20 | 1,300.33 |
| 2016-06-17 | 1,275.01 |
| 2016-06-16 | 1,264.88 |
| 2016-06-15 | 1,300.33 |
| 2016-06-14 | 1,295.26 |
| 2016-06-13 | 1,305.39 |
| 2016-06-10 | 1,293.00 |
| 2016-06-08 | 1,312.83 |
| 2016-06-07 | 1,327.70 |
| 2016-06-06 | 1,315.31 |
| 2016-06-03 | 1,312.83 |
| 2016-06-02 | 1,283.08 |
| 2016-06-01 | 1,302.91 |
| 2016-05-31 | 1,258.30 |
| 2016-05-30 | 1,273.17 |
| 2016-05-27 | 1,265.73 |
| 2016-05-26 | 1,238.47 |
| 2016-05-25 | 1,235.99 |
| 2016-05-24 | 1,243.43 |
| 2016-05-23 | 1,235.99 |
| 2016-05-20 | 1,233.51 |
| 2016-05-19 | 1,221.12 |
| 2016-05-18 | 1,221.12 |
| 2016-05-17 | 1,250.86 |
| 2016-05-16 | 1,238.47 |
| 2016-05-13 | 1,255.82 |
| 2016-05-12 | 1,240.95 |
| 2016-05-11 | 1,248.38 |
| 2016-05-10 | 1,260.78 |
| 2016-05-09 | 1,263.26 |
| 2016-05-06 | 1,235.99 |
| 2016-05-05 | 1,263.26 |
| 2016-05-04 | 1,275.65 |
| 2016-05-03 | 1,245.90 |
| 2016-04-29 | 1,263.26 |
| 2016-04-28 | 1,218.64 |
| 2016-04-27 | 1,223.60 |
| 2016-04-26 | 1,228.55 |
| 2016-04-25 | 1,203.77 |
| 2016-04-22 | 1,211.20 |
| 2016-04-21 | 1,188.90 |
| 2016-04-20 | 1,191.37 |
| 2016-04-19 | 1,231.03 |
| 2016-04-18 | 1,181.46 |
| 2016-04-15 | 1,193.85 |
| 2016-04-14 | 1,126.93 |
| 2016-04-13 | 1,113.30 |
| 2016-04-12 | 1,120.73 |
| 2016-04-11 | 1,109.58 |
| 2016-04-08 | 1,108.34 |
| 2016-04-07 | 1,100.90 |
| 2016-04-06 | 1,099.66 |
| 2016-04-05 | 1,092.23 |
| 2016-04-01 | 1,100.90 |
| 2016-03-31 | 1,115.78 |
| 2016-03-30 | 1,141.80 |
| 2016-03-29 | 1,159.15 |
| 2016-03-24 | 1,144.28 |
| 2016-03-23 | 1,110.82 |
| 2016-03-22 | 1,128.17 |
| 2016-03-21 | 1,129.41 |
| 2016-03-18 | 1,135.60 |
| 2016-03-17 | 1,149.24 |
| 2016-03-16 | 1,115.78 |
| 2016-03-15 | 1,103.38 |
| 2016-03-14 | 1,105.86 |
| 2016-03-11 | 1,107.10 |
| 2016-03-10 | 1,090.99 |
| 2016-03-09 | 1,089.75 |
| 2016-03-08 | 1,076.12 |
| 2016-03-07 | 1,083.55 |
| 2016-03-04 | 1,120.73 |
| 2016-03-03 | 1,115.78 |
| 2016-03-02 | 1,098.43 |
| 2016-03-01 | 1,095.95 |
| 2016-02-29 | 1,071.16 |
| 2016-02-26 | 1,107.10 |
| 2016-02-25 | 1,095.95 |
| 2016-02-24 | 1,103.38 |
| 2016-02-23 | 1,112.06 |
| 2016-02-22 | 1,115.78 |
| 2016-02-19 | 1,112.06 |
| 2016-02-18 | 1,115.78 |
| 2016-02-17 | 1,090.99 |
| 2016-02-16 | 1,125.69 |
| 2016-02-15 | 1,135.60 |
| 2016-02-12 | 1,058.77 |
| 2016-02-11 | 1,045.13 |
| 2016-02-05 | 1,095.95 |
| 2016-02-04 | 1,083.55 |
| 2016-02-03 | 1,077.36 |
| 2016-02-02 | 1,093.47 |
| 2016-02-01 | 1,114.54 |
| 2016-01-29 | 1,124.45 |
| 2016-01-28 | 1,090.99 |
| 2016-01-27 | 1,082.31 |
| 2016-01-26 | 1,074.88 |
| 2016-01-25 | 1,095.95 |
| 2016-01-22 | 1,040.18 |
| 2016-01-21 | 1,006.72 |
| 2016-01-20 | 1,088.51 |
| 2016-01-19 | 1,089.75 |
| 2016-01-18 | 1,097.19 |
| 2016-01-15 | 1,077.36 |
| 2016-01-14 | 1,090.99 |
| 2016-01-13 | 1,114.54 |
| 2016-01-12 | 1,114.54 |
| 2016-01-11 | 1,102.14 |
| 2016-01-08 | 1,169.07 |
| 2016-01-07 | 1,211.20 |
| 2016-01-06 | 1,231.03 |
| 2016-01-05 | 1,248.38 |
| 2016-01-04 | 1,208.73 |
| 2015-12-31 | 1,260.78 |
| 2015-12-30 | 1,255.82 |
| 2015-12-29 | 1,248.38 |
| 2015-12-28 | 1,240.95 |
| 2015-12-24 | 1,238.47 |
| 2015-12-23 | 1,245.90 |
| 2015-12-22 | 1,243.43 |
| 2015-12-21 | 1,235.99 |
| 2015-12-18 | 1,290.52 |
| 2015-12-17 | 1,248.38 |
| 2015-12-16 | 1,208.73 |
| 2015-12-15 | 1,221.12 |
| 2015-12-14 | 1,208.73 |
| 2015-12-11 | 1,223.60 |
| 2015-12-10 | 1,211.20 |
| 2015-12-09 | 1,208.73 |
| 2015-12-08 | 1,221.12 |
| 2015-12-07 | 1,226.08 |
| 2015-12-04 | 1,211.20 |
| 2015-12-03 | 1,216.16 |
| 2015-12-02 | 1,223.60 |
| 2015-12-01 | 1,226.08 |
| 2015-11-30 | 1,211.20 |
| 2015-11-27 | 1,198.81 |
| 2015-11-26 | 1,228.55 |
| 2015-11-25 | 1,211.20 |
| 2015-11-24 | 1,223.60 |
| 2015-11-23 | 1,235.99 |
| 2015-11-20 | 1,265.73 |
| 2015-11-19 | 1,243.43 |
| 2015-11-18 | 1,203.77 |
| 2015-11-17 | 1,223.60 |
| 2015-11-16 | 1,216.16 |
| 2015-11-13 | 1,226.08 |
| 2015-11-12 | 1,238.47 |
| 2015-11-11 | 1,221.12 |
| 2015-11-10 | 1,218.64 |
| 2015-11-09 | 1,238.47 |
| 2015-11-06 | 1,240.95 |
| 2015-11-05 | 1,263.26 |
| 2015-11-04 | 1,233.51 |
| 2015-11-03 | 1,253.34 |
| 2015-11-02 | 1,240.95 |
| 2015-10-30 | 1,255.82 |
| 2015-10-29 | 1,270.69 |
| 2015-10-28 | 1,265.73 |
| 2015-10-27 | 1,290.52 |
| 2015-10-26 | 1,317.79 |
| 2015-10-23 | 1,293.00 |
| 2015-10-22 | 1,293.00 |
| 2015-10-20 | 1,310.35 |
| 2015-10-19 | 1,300.43 |
| 2015-10-16 | 1,297.96 |
| 2015-10-15 | 1,285.56 |
| 2015-10-14 | 1,233.51 |
| 2015-10-13 | 1,221.12 |
| 2015-10-12 | 1,206.25 |
| 2015-10-09 | 1,208.73 |
| 2015-10-08 | 1,228.55 |
| 2015-10-07 | 1,250.86 |
| 2015-10-06 | 1,268.21 |
| 2015-10-05 | 1,278.13 |
| 2015-10-02 | 1,302.91 |
| 2015-09-30 | 1,327.70 |
| 2015-09-29 | 1,245.90 |
| 2015-09-25 | 1,253.34 |
| 2015-09-24 | 1,275.65 |
| 2015-09-23 | 1,211.20 |
| 2015-09-22 | 1,238.21 |
| 2015-09-21 | 1,243.12 |
| 2015-09-18 | 1,245.58 |
| 2015-09-17 | 1,228.39 |
| 2015-09-16 | 1,235.76 |
| 2015-09-15 | 1,198.93 |
| 2015-09-14 | 1,201.38 |
| 2015-09-11 | 1,228.39 |
| 2015-09-10 | 1,238.21 |
| 2015-09-09 | 1,228.39 |
| 2015-09-08 | 1,176.83 |
| 2015-09-07 | 1,181.74 |
| 2015-09-04 | 1,211.20 |
| 2015-09-02 | 1,171.92 |
| 2015-09-01 | 1,167.01 |
| 2015-08-31 | 1,186.65 |
| 2015-08-28 | 1,186.65 |
| 2015-08-27 | 1,167.01 |
| 2015-08-26 | 1,094.57 |
| 2015-08-25 | 1,135.09 |
| 2015-08-24 | 1,157.18 |
| 2015-08-21 | 1,243.12 |
| 2015-08-20 | 1,260.31 |
| 2015-08-19 | 1,267.68 |
| 2015-08-18 | 1,299.60 |
| 2015-08-17 | 1,306.97 |
| 2015-08-14 | 1,221.03 |
| 2015-08-13 | 1,206.29 |
| 2015-08-12 | 1,243.12 |
| 2015-08-11 | 1,218.57 |
| 2015-08-10 | 1,223.48 |
| 2015-08-07 | 1,191.56 |
| 2015-08-06 | 1,201.38 |
| 2015-08-05 | 1,213.66 |
| 2015-08-04 | 1,218.57 |
| 2015-08-03 | 1,233.30 |
| 2015-07-31 | 1,191.56 |
| 2015-07-30 | 1,211.20 |
| 2015-07-29 | 1,206.29 |
| 2015-07-28 | 1,176.83 |
| 2015-07-27 | 1,171.92 |
| 2015-07-24 | 1,208.75 |
| 2015-07-23 | 1,211.20 |
| 2015-07-22 | 1,223.48 |
| 2015-07-21 | 1,230.85 |
| 2015-07-20 | 1,201.38 |
| 2015-07-17 | 1,198.93 |
| 2015-07-16 | 1,189.10 |
| 2015-07-15 | 1,135.09 |
| 2015-07-14 | 1,159.64 |
| 2015-07-13 | 1,162.09 |
| 2015-07-10 | 1,127.72 |
| 2015-07-09 | 1,094.57 |
| 2015-07-08 | 1,031.96 |
| 2015-07-07 | 1,112.99 |
| 2015-07-06 | 1,198.93 |
| 2015-07-03 | 1,230.85 |
| 2015-07-02 | 1,238.21 |
| 2015-06-30 | 1,233.30 |
| 2015-06-29 | 1,213.66 |
| 2015-06-26 | 1,228.39 |
| 2015-06-25 | 1,260.31 |
| 2015-06-24 | 1,257.86 |
| 2015-06-23 | 1,240.67 |
| 2015-06-22 | 1,228.39 |
| 2015-06-19 | 1,230.85 |
| 2015-06-18 | 1,221.03 |
| 2015-06-17 | 1,230.85 |
| 2015-06-16 | 1,221.03 |
| 2015-06-15 | 1,216.11 |
| 2015-06-12 | 1,216.11 |
| 2015-06-11 | 1,162.09 |
| 2015-06-10 | 1,140.00 |
| 2015-06-09 | 1,157.18 |
| 2015-06-08 | 1,194.02 |
| 2015-06-05 | 1,208.47 |
| 2015-06-04 | 1,198.83 |
| 2015-06-03 | 1,218.11 |
| 2015-06-02 | 1,218.11 |
| 2015-06-01 | 1,203.65 |
| 2015-05-29 | 1,208.47 |
| 2015-05-28 | 1,198.83 |
| 2015-05-27 | 1,225.34 |
| 2015-05-26 | 1,237.39 |
| 2015-05-22 | 1,189.20 |
| 2015-05-21 | 1,177.15 |
| 2015-05-20 | 1,213.29 |
| 2015-05-19 | 1,227.75 |
| 2015-05-18 | 1,198.83 |
| 2015-05-15 | 1,222.93 |
| 2015-05-14 | 1,189.20 |
| 2015-05-13 | 1,215.70 |
| 2015-05-12 | 1,234.98 |
| 2015-05-11 | 1,239.80 |
| 2015-05-08 | 1,232.57 |
| 2015-05-07 | 1,203.65 |
| 2015-05-06 | 1,239.80 |
| 2015-05-05 | 1,307.27 |
| 2015-05-04 | 1,312.09 |
| 2015-04-30 | 1,295.22 |
| 2015-04-29 | 1,278.36 |
| 2015-04-28 | 1,242.21 |
| 2015-04-27 | 1,283.17 |
| 2015-04-24 | 1,278.36 |
| 2015-04-23 | 1,316.91 |
| 2015-04-22 | 1,242.21 |
| 2015-04-21 | 1,237.39 |
| 2015-04-20 | 1,237.39 |
| 2015-04-17 | 1,247.03 |
| 2015-04-16 | 1,256.67 |
| 2015-04-15 | 1,232.57 |
| 2015-04-14 | 1,232.57 |
| 2015-04-13 | 1,203.65 |
| 2015-04-10 | 1,247.03 |
| 2015-04-09 | 1,213.29 |
| 2015-04-08 | 1,201.24 |
| 2015-04-02 | 1,179.56 |
| 2015-04-01 | 1,160.28 |
| 2015-03-31 | 1,124.13 |
| 2015-03-30 | 1,092.81 |
| 2015-03-27 | 1,109.68 |
| 2015-03-26 | 1,104.86 |
| 2015-03-25 | 1,032.56 |
| 2015-03-24 | 1,027.75 |
| 2015-03-23 | 1,044.61 |
| 2015-03-20 | 1,039.79 |
| 2015-03-19 | 1,062.69 |
| 2015-03-18 | 1,075.94 |
| 2015-03-17 | 1,074.73 |
| 2015-03-16 | 1,077.14 |
| 2015-03-13 | 1,090.40 |
| 2015-03-12 | 1,071.12 |
| 2015-03-11 | 1,078.35 |
| 2015-03-10 | 1,071.12 |
| 2015-03-09 | 1,065.10 |
| 2015-03-06 | 1,112.09 |
| 2015-03-05 | 1,090.40 |
| 2015-03-04 | 1,091.60 |
| 2015-03-03 | 1,104.86 |
| 2015-03-02 | 1,131.36 |
| 2015-02-27 | 1,103.65 |
| 2015-02-26 | 1,107.27 |
| 2015-02-25 | 1,133.77 |
| 2015-02-24 | 1,114.50 |
| 2015-02-23 | 1,109.68 |
| 2015-02-18 | 1,128.95 |
| 2015-02-17 | 1,133.77 |
| 2015-02-16 | 1,131.36 |
| 2015-02-13 | 1,155.46 |
| 2015-02-12 | 1,169.92 |
| 2015-02-11 | 1,150.64 |
| 2015-02-10 | 1,114.50 |
| 2015-02-09 | 1,100.04 |
| 2015-02-06 | 1,143.41 |
| 2015-02-05 | 1,172.33 |
| 2015-02-04 | 1,167.51 |
| 2015-02-03 | 1,206.06 |
| 2015-02-02 | 1,189.20 |
| 2015-01-30 | 1,153.05 |
| 2015-01-29 | 1,160.28 |
| 2015-01-28 | 1,162.69 |
| 2015-01-27 | 1,167.51 |
| 2015-01-26 | 1,184.38 |
| 2015-01-23 | 1,198.83 |
| 2015-01-22 | 1,167.51 |
| 2015-01-21 | 1,203.65 |
| 2015-01-20 | 1,213.29 |
| 2015-01-19 | 1,194.02 |
| 2015-01-16 | 1,181.97 |
| 2015-01-15 | 1,189.20 |
| 2015-01-14 | 1,213.29 |
| 2015-01-13 | 1,177.15 |
| 2015-01-12 | 1,191.61 |
| 2015-01-09 | 1,181.97 |
| 2015-01-08 | 1,191.61 |
| 2015-01-07 | 1,128.95 |
| 2015-01-06 | 1,109.68 |
| 2015-01-05 | 1,084.37 |
| 2015-01-02 | 1,107.27 |
| 2014-12-31 | 1,116.90 |
| 2014-12-30 | 1,141.00 |
| 2014-12-29 | 1,138.59 |
| 2014-12-24 | 1,128.95 |
| 2014-12-23 | 1,136.18 |
| 2014-12-22 | 1,133.77 |
| 2014-12-19 | 1,138.59 |
| 2014-12-18 | 1,148.23 |
| 2014-12-17 | 1,102.45 |
| 2014-12-16 | 1,133.77 |
| 2014-12-15 | 1,155.46 |
| 2014-12-12 | 1,186.79 |
| 2014-12-11 | 1,157.87 |
| 2014-12-10 | 1,162.69 |
| 2014-12-09 | 1,097.63 |
| 2014-12-08 | 1,072.33 |
| 2014-12-05 | 1,114.50 |
| 2014-12-04 | 1,114.50 |
| 2014-12-03 | 1,169.92 |
| 2014-12-02 | 1,172.33 |
| 2014-12-01 | 1,169.92 |
| 2014-11-28 | 1,189.20 |
| 2014-11-27 | 1,194.02 |
| 2014-11-26 | 1,215.70 |
| 2014-11-25 | 1,189.20 |
| 2014-11-24 | 1,203.65 |
| 2014-11-21 | 1,198.83 |
| 2014-11-20 | 1,206.06 |
| 2014-11-19 | 1,181.97 |
| 2014-11-18 | 1,198.83 |
| 2014-11-17 | 1,172.33 |
| 2014-11-14 | 1,201.24 |
| 2014-11-13 | 1,189.20 |
| 2014-11-12 | 1,174.74 |
| 2014-11-11 | 1,165.10 |
| 2014-11-10 | 1,160.28 |
| 2014-11-07 | 1,136.18 |
| 2014-11-06 | 1,131.36 |
| 2014-11-05 | 1,124.13 |
| 2014-11-04 | 1,103.65 |
| 2014-11-03 | 1,112.09 |
| 2014-10-31 | 1,128.95 |
| 2014-10-30 | 1,124.13 |
| 2014-10-29 | 1,097.63 |
| 2014-10-28 | 1,062.69 |
| 2014-10-27 | 1,057.87 |
| 2014-10-24 | 1,068.71 |
| 2014-10-23 | 1,063.89 |
| 2014-10-22 | 1,063.89 |
| 2014-10-21 | 1,013.29 |
| 2014-10-20 | 1,031.36 |
| 2014-10-17 | 1,038.59 |
| 2014-10-16 | 1,031.36 |
| 2014-10-15 | 1,054.25 |
| 2014-10-14 | 1,054.25 |
| 2014-10-13 | 1,009.67 |
| 2014-10-10 | 1,038.59 |
| 2014-10-09 | 1,056.66 |
| 2014-10-08 | 1,055.46 |
| 2014-10-07 | 1,026.54 |
| 2014-10-06 | 975.94 |
| 2014-10-03 | 962.68 |
| 2014-09-30 | 992.80 |
| 2014-09-29 | 971.12 |
| 2014-09-26 | 981.96 |
| 2014-09-25 | 974.73 |
| 2014-09-24 | 986.78 |
| 2014-09-23 | 959.07 |
| 2014-09-22 | 965.04 |
| 2014-09-19 | 985.34 |
| 2014-09-18 | 994.89 |
| 2014-09-17 | 981.75 |
| 2014-09-16 | 986.53 |
| 2014-09-15 | 1,002.05 |
| 2014-09-12 | 1,015.19 |
| 2014-09-11 | 1,008.02 |
| 2014-09-10 | 1,021.16 |
| 2014-09-08 | 1,011.60 |
| 2014-09-05 | 985.34 |
| 2014-09-04 | 1,004.44 |
| 2014-09-03 | 1,017.57 |
| 2014-09-02 | 1,003.25 |
| 2014-09-01 | 1,033.10 |
| 2014-08-29 | 1,018.77 |
| 2014-08-28 | 1,012.80 |
| 2014-08-27 | 996.08 |
| 2014-08-26 | 1,006.83 |
| 2014-08-25 | 1,037.87 |
| 2014-08-22 | 1,045.04 |
| 2014-08-21 | 1,046.23 |
| 2014-08-20 | 1,039.07 |
| 2014-08-19 | 1,033.10 |
| 2014-08-18 | 1,021.16 |
| 2014-08-15 | 972.20 |
| 2014-08-14 | 986.53 |
| 2014-08-13 | 992.50 |
| 2014-08-12 | 973.40 |
| 2014-08-11 | 980.56 |
| 2014-08-08 | 981.75 |
| 2014-08-07 | 950.71 |
| 2014-08-06 | 975.78 |
| 2014-08-05 | 924.44 |
| 2014-08-04 | 936.38 |
| 2014-08-01 | 949.52 |
| 2014-07-31 | 941.16 |
| 2014-07-30 | 947.13 |
| 2014-07-29 | 950.71 |
| 2014-07-28 | 965.04 |
| 2014-07-25 | 1,028.32 |
| 2014-07-24 | 1,047.42 |
| 2014-07-23 | 1,042.65 |
| 2014-07-22 | 1,021.16 |
| 2014-07-21 | 1,009.22 |
| 2014-07-18 | 1,013.99 |
| 2014-07-17 | 1,023.54 |
| 2014-07-16 | 976.98 |
| 2014-07-15 | 998.47 |
| 2014-07-14 | 999.66 |
| 2014-07-11 | 1,015.19 |
| 2014-07-10 | 965.04 |
| 2014-07-09 | 951.90 |
| 2014-07-08 | 947.13 |
| 2014-07-07 | 963.84 |
| 2014-07-04 | 966.23 |
| 2014-07-03 | 955.49 |
| 2014-07-02 | 960.26 |
| 2014-06-30 | 967.43 |
| 2014-06-27 | 979.37 |
| 2014-06-26 | 960.26 |
| 2014-06-25 | 962.65 |
| 2014-06-24 | 936.38 |
| 2014-06-23 | 931.61 |
| 2014-06-20 | 942.16 |
| 2014-06-19 | 956.22 |
| 2014-06-18 | 958.57 |
| 2014-06-17 | 948.02 |
| 2014-06-16 | 964.43 |
| 2014-06-13 | 956.22 |
| 2014-06-12 | 938.64 |
| 2014-06-11 | 960.91 |
| 2014-06-10 | 943.33 |
| 2014-06-09 | 936.30 |
| 2014-06-06 | 910.51 |
| 2014-06-05 | 905.82 |
| 2014-06-04 | 914.02 |
| 2014-06-03 | 930.43 |
| 2014-05-30 | 908.16 |
| 2014-05-29 | 909.33 |
| 2014-05-28 | 905.82 |
| 2014-05-27 | 944.50 |
| 2014-05-26 | 932.78 |
| 2014-05-23 | 931.61 |
| 2014-05-22 | 908.16 |
| 2014-05-21 | 899.96 |
| 2014-05-20 | 923.40 |
| 2014-05-19 | 952.71 |
| 2014-05-16 | 931.61 |
| 2014-05-15 | 924.57 |
| 2014-05-14 | 952.71 |
| 2014-05-13 | 896.44 |
| 2014-05-12 | 888.23 |
| 2014-05-09 | 896.44 |
| 2014-05-08 | 922.23 |
| 2014-05-07 | 921.06 |
| 2014-05-05 | 912.85 |
| 2014-05-02 | 922.23 |
| 2014-04-30 | 888.23 |
| 2014-04-29 | 830.79 |
| 2014-04-28 | 812.03 |
| 2014-04-25 | 826.10 |
| 2014-04-24 | 841.34 |
| 2014-04-23 | 840.17 |
| 2014-04-22 | 823.76 |
| 2014-04-17 | 805.00 |
| 2014-04-16 | 812.03 |
| 2014-04-15 | 834.31 |
| 2014-04-14 | 829.62 |
| 2014-04-11 | 826.10 |
| 2014-04-10 | 817.90 |
| 2014-04-09 | 816.72 |
| 2014-04-08 | 822.58 |
| 2014-04-07 | 816.72 |
| 2014-04-04 | 790.93 |
| 2014-04-03 | 810.86 |
| 2014-04-02 | 806.17 |
| 2014-04-01 | 815.55 |
| 2014-03-31 | 768.66 |
| 2014-03-28 | 772.18 |
| 2014-03-27 | 778.04 |
| 2014-03-26 | 755.76 |
| 2014-03-25 | 769.83 |
| 2014-03-24 | 754.59 |
| 2014-03-21 | 766.32 |
| 2014-03-20 | 769.83 |
| 2014-03-19 | 767.49 |
| 2014-03-18 | 766.32 |
| 2014-03-17 | 772.18 |
| 2014-03-14 | 772.18 |
| 2014-03-13 | 788.59 |
| 2014-03-12 | 793.28 |
| 2014-03-11 | 812.03 |
| 2014-03-10 | 806.17 |
| 2014-03-07 | 830.79 |
| 2014-03-06 | 843.69 |
| 2014-03-05 | 835.48 |
| 2014-03-04 | 837.82 |
| 2014-03-03 | 836.65 |
| 2014-02-28 | 851.89 |
| 2014-02-27 | 820.24 |
| 2014-02-26 | 812.03 |
| 2014-02-25 | 801.48 |
| 2014-02-24 | 805.00 |
| 2014-02-21 | 812.03 |
| 2014-02-20 | 812.03 |
| 2014-02-19 | 789.76 |
| 2014-02-18 | 809.69 |
| 2014-02-17 | 814.38 |
| 2014-02-14 | 814.38 |
| 2014-02-13 | 813.21 |
| 2014-02-12 | 815.55 |
| 2014-02-11 | 780.38 |
| 2014-02-10 | 783.90 |
| 2014-02-07 | 789.76 |
| 2014-02-06 | 761.63 |
| 2014-02-05 | 749.90 |
| 2014-02-04 | 726.46 |
| 2014-01-30 | 744.04 |
| 2014-01-29 | 760.45 |
| 2014-01-28 | 744.04 |
| 2014-01-27 | 760.45 |
| 2014-01-24 | 782.73 |
| 2014-01-23 | 793.28 |
| 2014-01-22 | 789.76 |
| 2014-01-21 | 781.55 |
| 2014-01-20 | 776.87 |
| 2014-01-17 | 786.24 |
| 2014-01-16 | 779.21 |
| 2014-01-15 | 776.87 |
| 2014-01-14 | 746.39 |
| 2014-01-13 | 758.11 |
| 2014-01-10 | 762.80 |
| 2014-01-09 | 746.39 |
| 2014-01-08 | 759.28 |
| 2014-01-07 | 761.63 |
| 2014-01-06 | 769.83 |
| 2014-01-03 | 799.14 |
| 2014-01-02 | 800.31 |
| 2013-12-31 | 788.59 |
| 2013-12-30 | 780.38 |
| 2013-12-27 | 789.76 |
| 2013-12-24 | 793.28 |
| 2013-12-23 | 792.11 |
| 2013-12-20 | 761.63 |
| 2013-12-19 | 789.76 |
| 2013-12-18 | 771.00 |
| 2013-12-17 | 760.45 |
| 2013-12-16 | 753.42 |
| 2013-12-13 | 772.18 |
| 2013-12-12 | 756.94 |
| 2013-12-11 | 754.59 |
| 2013-12-10 | 761.63 |
| 2013-12-09 | 767.49 |
| 2013-12-06 | 769.83 |
| 2013-12-05 | 739.35 |
| 2013-12-04 | 744.04 |
| 2013-12-03 | 755.76 |
| 2013-12-02 | 756.94 |
| 2013-11-29 | 740.53 |
| 2013-11-28 | 727.63 |
| 2013-11-27 | 725.29 |
| 2013-11-26 | 718.25 |
| 2013-11-25 | 729.97 |
| 2013-11-22 | 693.63 |
| 2013-11-21 | 688.94 |
| 2013-11-20 | 681.91 |
| 2013-11-19 | 688.94 |
| 2013-11-18 | 676.05 |
| 2013-11-15 | 666.67 |
| 2013-11-14 | 652.60 |
| 2013-11-13 | 637.36 |
| 2013-11-12 | 643.23 |
| 2013-11-11 | 658.47 |
| 2013-11-08 | 658.47 |
| 2013-11-07 | 657.29 |
| 2013-11-06 | 661.98 |
| 2013-11-05 | 680.74 |
| 2013-11-04 | 679.57 |
| 2013-11-01 | 686.60 |
| 2013-10-31 | 681.91 |
| 2013-10-30 | 701.84 |
| 2013-10-29 | 697.15 |
| 2013-10-28 | 677.22 |
| 2013-10-25 | 680.74 |
| 2013-10-24 | 693.63 |
| 2013-10-23 | 690.12 |
| 2013-10-22 | 703.01 |
| 2013-10-21 | 714.73 |
| 2013-10-18 | 704.18 |
| 2013-10-17 | 703.01 |
| 2013-10-16 | 695.98 |
| 2013-10-15 | 705.36 |
| 2013-10-11 | 692.46 |
| 2013-10-10 | 692.46 |
| 2013-10-09 | 694.81 |
| 2013-10-08 | 693.63 |
| 2013-10-07 | 703.01 |
| 2013-10-04 | 691.29 |
| 2013-10-03 | 691.29 |
| 2013-10-02 | 685.43 |
| 2013-09-30 | 680.74 |
| 2013-09-27 | 678.39 |
| 2013-09-26 | 684.26 |
| 2013-09-25 | 692.46 |
| 2013-09-24 | 677.22 |
| 2013-09-23 | 683.08 |
| 2013-09-19 | 672.64 |
| 2013-09-18 | 672.64 |
| 2013-09-17 | 697.00 |
| 2013-09-16 | 686.56 |
| 2013-09-13 | 677.28 |
| 2013-09-12 | 671.48 |
| 2013-09-11 | 673.80 |
| 2013-09-10 | 659.88 |
| 2013-09-09 | 632.04 |
| 2013-09-06 | 641.32 |
| 2013-09-05 | 655.24 |
| 2013-09-04 | 662.20 |
| 2013-09-03 | 670.32 |
| 2013-09-02 | 641.32 |
| 2013-08-30 | 644.80 |
| 2013-08-29 | 622.76 |
| 2013-08-28 | 633.20 |
| 2013-08-27 | 645.96 |
| 2013-08-26 | 644.80 |
| 2013-08-23 | 645.96 |
| 2013-08-22 | 640.16 |
| 2013-08-21 | 635.52 |
| 2013-08-20 | 634.36 |
| 2013-08-19 | 644.80 |
| 2013-08-16 | 668.00 |
| 2013-08-15 | 665.68 |
| 2013-08-13 | 692.36 |
| 2013-08-12 | 693.52 |
| 2013-08-09 | 670.32 |
| 2013-08-08 | 659.88 |
| 2013-08-07 | 644.80 |
| 2013-08-06 | 649.44 |
| 2013-08-05 | 652.92 |
| 2013-08-02 | 623.92 |
| 2013-08-01 | 622.76 |
| 2013-07-31 | 628.56 |
| 2013-07-30 | 619.28 |
| 2013-07-29 | 632.04 |
| 2013-07-26 | 648.28 |
| 2013-07-25 | 641.32 |
| 2013-07-24 | 636.68 |
| 2013-07-23 | 641.32 |
| 2013-07-22 | 628.56 |
| 2013-07-19 | 607.68 |
| 2013-07-18 | 599.55 |
| 2013-07-17 | 626.24 |
| 2013-07-16 | 635.52 |
| 2013-07-15 | 647.12 |
| 2013-07-12 | 654.08 |
| 2013-07-11 | 655.24 |
| 2013-07-10 | 633.20 |
| 2013-07-09 | 654.08 |
| 2013-07-08 | 643.64 |
| 2013-07-05 | 657.56 |
| 2013-07-04 | 642.48 |
| 2013-07-03 | 644.80 |
| 2013-07-02 | 674.96 |
| 2013-06-28 | 679.60 |
| 2013-06-27 | 651.76 |
| 2013-06-26 | 640.16 |
| 2013-06-25 | 605.36 |
| 2013-06-24 | 589.11 |
| 2013-06-21 | 607.68 |
| 2013-06-20 | 618.12 |
| 2013-06-19 | 639.00 |
| 2013-06-18 | 650.60 |
| 2013-06-17 | 662.20 |
| 2013-06-14 | 637.17 |
| 2013-06-13 | 622.38 |
| 2013-06-11 | 631.49 |
| 2013-06-10 | 629.21 |
| 2013-06-07 | 655.38 |
| 2013-06-06 | 653.10 |
| 2013-06-05 | 658.79 |
| 2013-06-04 | 686.09 |
| 2013-06-03 | 670.16 |
| 2013-05-31 | 674.71 |
| 2013-05-30 | 667.89 |
| 2013-05-29 | 695.19 |
| 2013-05-28 | 687.23 |
| 2013-05-27 | 684.95 |
| 2013-05-24 | 705.43 |
| 2013-05-23 | 723.63 |
| 2013-05-22 | 756.62 |
| 2013-05-21 | 739.56 |
| 2013-05-20 | 721.36 |
| 2013-05-16 | 732.73 |
| 2013-05-15 | 716.81 |
| 2013-05-14 | 729.32 |
| 2013-05-13 | 748.66 |
| 2013-05-10 | 758.90 |
| 2013-05-09 | 758.90 |
| 2013-05-08 | 754.35 |
| 2013-05-07 | 753.21 |
| 2013-05-06 | 770.27 |
| 2013-05-03 | 780.51 |
| 2013-05-02 | 769.14 |
| 2013-04-30 | 754.35 |
| 2013-04-29 | 769.14 |
| 2013-04-26 | 746.38 |
| 2013-04-25 | 748.66 |
| 2013-04-24 | 765.72 |
| 2013-04-23 | 750.94 |
| 2013-04-22 | 761.17 |
| 2013-04-19 | 730.46 |
| 2013-04-18 | 730.46 |
| 2013-04-17 | 733.87 |
| 2013-04-16 | 713.39 |
| 2013-04-15 | 717.94 |
| 2013-04-12 | 733.87 |
| 2013-04-11 | 719.08 |
| 2013-04-10 | 729.32 |
| 2013-04-09 | 707.71 |
| 2013-04-08 | 697.47 |
| 2013-04-05 | 717.94 |
| 2013-04-03 | 695.19 |
| 2013-04-02 | 686.09 |
| 2013-03-28 | 675.85 |
| 2013-03-27 | 670.16 |
| 2013-03-26 | 684.95 |
| 2013-03-25 | 680.40 |
| 2013-03-22 | 682.68 |
| 2013-03-21 | 688.37 |
| 2013-03-20 | 665.61 |
| 2013-03-19 | 663.34 |
| 2013-03-18 | 674.71 |
| 2013-03-15 | 670.16 |
| 2013-03-14 | 696.33 |
| 2013-03-13 | 705.43 |
| 2013-03-12 | 690.64 |
| 2013-03-11 | 695.19 |
| 2013-03-08 | 703.16 |
| 2013-03-07 | 674.71 |
| 2013-03-06 | 676.99 |
| 2013-03-05 | 700.88 |
| 2013-03-04 | 684.95 |
| 2013-03-01 | 684.95 |
| 2013-02-28 | 658.79 |
| 2013-02-27 | 659.93 |
| 2013-02-26 | 658.79 |
| 2013-02-25 | 656.51 |
| 2013-02-22 | 648.55 |
| 2013-02-21 | 649.69 |
| 2013-02-20 | 645.14 |
| 2013-02-19 | 642.86 |
| 2013-02-18 | 663.34 |
| 2013-02-15 | 664.48 |
| 2013-02-14 | 644.00 |
| 2013-02-08 | 650.82 |
| 2013-02-07 | 650.82 |
| 2013-02-06 | 646.27 |
| 2013-02-05 | 640.59 |
| 2013-02-04 | 638.31 |
| 2013-02-01 | 621.25 |
| 2013-01-31 | 632.62 |
| 2013-01-30 | 632.62 |
| 2013-01-29 | 629.21 |
| 2013-01-28 | 613.28 |
| 2013-01-25 | 603.05 |
| 2013-01-24 | 599.63 |
| 2013-01-23 | 605.32 |
| 2013-01-22 | 605.32 |
| 2013-01-21 | 616.70 |
| 2013-01-18 | 613.28 |
| 2013-01-17 | 599.63 |
| 2013-01-16 | 598.49 |
| 2013-01-15 | 596.22 |
| 2013-01-14 | 609.87 |
| 2013-01-11 | 597.36 |
| 2013-01-10 | 604.18 |
| 2013-01-09 | 609.87 |
| 2013-01-08 | 608.73 |
| 2013-01-07 | 623.52 |
| 2013-01-04 | 623.52 |
| 2013-01-03 | 609.87 |
| 2013-01-02 | 607.60 |
| 2012-12-31 | 592.81 |
| 2012-12-28 | 597.36 |
| 2012-12-27 | 597.36 |
| 2012-12-24 | 593.94 |
| 2012-12-21 | 595.08 |
| 2012-12-20 | 604.18 |
| 2012-12-19 | 608.73 |
| 2012-12-18 | 613.28 |
| 2012-12-17 | 613.28 |
| 2012-12-14 | 618.97 |
| 2012-12-13 | 618.97 |
| 2012-12-12 | 620.11 |
| 2012-12-11 | 608.73 |
| 2012-12-10 | 617.83 |
| 2012-12-07 | 631.49 |
| 2012-12-06 | 634.90 |
| 2012-12-05 | 616.70 |
| 2012-12-04 | 615.56 |
| 2012-12-03 | 616.70 |
| 2012-11-30 | 616.70 |
| 2012-11-29 | 605.32 |
| 2012-11-28 | 605.32 |
| 2012-11-27 | 603.05 |
| 2012-11-26 | 612.15 |
| 2012-11-23 | 593.94 |
| 2012-11-22 | 593.94 |
| 2012-11-21 | 589.39 |
| 2012-11-20 | 582.57 |
| 2012-11-19 | 583.71 |
| 2012-11-16 | 579.16 |
| 2012-11-15 | 592.81 |
| 2012-11-14 | 605.32 |
| 2012-11-13 | 603.05 |
| 2012-11-12 | 604.18 |
| 2012-11-09 | 604.18 |
| 2012-11-08 | 591.67 |
| 2012-11-07 | 603.05 |
| 2012-11-06 | 616.70 |
| 2012-11-05 | 614.42 |
| 2012-11-02 | 632.62 |
| 2012-11-01 | 621.25 |
| 2012-10-31 | 621.25 |
| 2012-10-30 | 606.46 |
| 2012-10-29 | 591.67 |
| 2012-10-26 | 598.49 |
| 2012-10-25 | 595.08 |
| 2012-10-24 | 590.53 |
| 2012-10-22 | 589.39 |
| 2012-10-19 | 590.53 |
| 2012-10-18 | 591.67 |
| 2012-10-17 | 604.18 |
| 2012-10-16 | 605.32 |
| 2012-10-15 | 595.08 |
| 2012-10-12 | 595.08 |
| 2012-10-11 | 596.22 |
| 2012-10-10 | 595.08 |
| 2012-10-09 | 597.36 |
| 2012-10-08 | 600.77 |
| 2012-10-05 | 595.08 |
| 2012-10-04 | 607.60 |
| 2012-10-03 | 609.87 |
| 2012-09-28 | 597.36 |
| 2012-09-27 | 581.43 |
| 2012-09-26 | 558.68 |
| 2012-09-25 | 560.95 |
| 2012-09-24 | 567.78 |
| 2012-09-21 | 553.16 |
| 2012-09-20 | 556.54 |
| 2012-09-19 | 565.53 |
| 2012-09-18 | 574.52 |
| 2012-09-17 | 558.79 |
| 2012-09-14 | 576.77 |
| 2012-09-13 | 580.15 |
| 2012-09-12 | 561.03 |
| 2012-09-11 | 554.29 |
| 2012-09-10 | 552.04 |
| 2012-09-07 | 546.42 |
| 2012-09-06 | 537.43 |
| 2012-09-05 | 534.05 |
| 2012-09-04 | 545.30 |
| 2012-09-03 | 544.17 |
| 2012-08-31 | 544.17 |
| 2012-08-30 | 545.30 |
| 2012-08-29 | 535.18 |
| 2012-08-28 | 525.06 |
| 2012-08-27 | 518.31 |
| 2012-08-24 | 507.07 |
| 2012-08-23 | 513.82 |
| 2012-08-22 | 509.32 |
| 2012-08-21 | 508.20 |
| 2012-08-20 | 510.44 |
| 2012-08-17 | 513.82 |
| 2012-08-16 | 517.19 |
| 2012-08-15 | 537.43 |
| 2012-08-14 | 539.67 |
| 2012-08-13 | 534.05 |
| 2012-08-10 | 540.80 |
| 2012-08-09 | 540.80 |
| 2012-08-08 | 532.93 |
| 2012-08-07 | 536.30 |
| 2012-08-06 | 535.18 |
| 2012-08-03 | 526.18 |
| 2012-08-02 | 538.55 |
| 2012-08-01 | 539.67 |
| 2012-07-31 | 529.56 |
| 2012-07-30 | 530.68 |
| 2012-07-27 | 514.94 |
| 2012-07-26 | 507.07 |
| 2012-07-25 | 517.19 |
| 2012-07-24 | 520.56 |
| 2012-07-23 | 526.18 |
| 2012-07-20 | 535.18 |
| 2012-07-19 | 534.05 |
| 2012-07-18 | 537.43 |
| 2012-07-17 | 536.30 |
| 2012-07-16 | 528.43 |
| 2012-07-13 | 517.19 |
| 2012-07-12 | 501.45 |
| 2012-07-11 | 513.82 |
| 2012-07-10 | 517.19 |
| 2012-07-09 | 514.94 |
| 2012-07-06 | 520.56 |
| 2012-07-05 | 525.06 |
| 2012-07-04 | 520.56 |
| 2012-07-03 | 538.55 |
| 2012-06-29 | 527.31 |
| 2012-06-28 | 514.94 |
| 2012-06-27 | 535.18 |
| 2012-06-26 | 535.18 |
| 2012-06-25 | 526.18 |
| 2012-06-22 | 514.94 |
| 2012-06-21 | 519.44 |
| 2012-06-20 | 521.69 |
| 2012-06-19 | 535.18 |
| 2012-06-18 | 532.93 |
| 2012-06-15 | 522.81 |
| 2012-06-14 | 535.18 |
| 2012-06-13 | 527.31 |
| 2012-06-12 | 521.69 |
| 2012-06-11 | 525.06 |
| 2012-06-08 | 512.69 |
| 2012-06-07 | 513.82 |
| 2012-06-06 | 494.71 |
| 2012-06-05 | 475.98 |
| 2012-06-04 | 461.67 |
| 2012-06-01 | 468.27 |
| 2012-05-31 | 466.07 |
| 2012-05-30 | 472.68 |
| 2012-05-29 | 481.49 |
| 2012-05-28 | 480.39 |
| 2012-05-25 | 474.88 |
| 2012-05-24 | 482.59 |
| 2012-05-23 | 490.30 |
| 2012-05-22 | 471.58 |
| 2012-05-21 | 456.16 |
| 2012-05-18 | 466.07 |
| 2012-05-17 | 475.98 |
| 2012-05-16 | 457.26 |
| 2012-05-15 | 469.38 |
| 2012-05-14 | 481.49 |
| 2012-05-11 | 494.71 |
| 2012-05-10 | 502.41 |
| 2012-05-09 | 501.31 |
| 2012-05-08 | 506.82 |
| 2012-05-07 | 496.91 |
| 2012-05-04 | 517.83 |
| 2012-05-03 | 526.64 |
| 2012-05-02 | 532.15 |
| 2012-04-30 | 528.85 |
| 2012-04-27 | 518.93 |
| 2012-04-26 | 509.02 |
| 2012-04-25 | 503.52 |
| 2012-04-24 | 491.40 |
| 2012-04-23 | 488.10 |
| 2012-04-20 | 496.91 |
| 2012-04-19 | 504.62 |
| 2012-04-18 | 502.41 |
| 2012-04-17 | 505.72 |
| 2012-04-16 | 506.82 |
| 2012-04-13 | 507.92 |
| 2012-04-12 | 498.01 |
| 2012-04-11 | 500.21 |
| 2012-04-10 | 515.63 |
| 2012-04-05 | 528.85 |
| 2012-04-03 | 512.33 |
| 2012-04-02 | 490.30 |
| 2012-03-30 | 495.81 |
| 2012-03-29 | 490.30 |
| 2012-03-28 | 482.59 |
| 2012-03-27 | 478.19 |
| 2012-03-26 | 469.38 |
| 2012-03-23 | 472.68 |
| 2012-03-22 | 470.48 |
| 2012-03-21 | 468.27 |
| 2012-03-20 | 477.08 |
| 2012-03-19 | 472.68 |
| 2012-03-16 | 481.49 |
| 2012-03-15 | 480.39 |
| 2012-03-14 | 488.10 |
| 2012-03-13 | 479.29 |
| 2012-03-12 | 474.88 |
| 2012-03-09 | 481.49 |
| 2012-03-08 | 485.90 |
| 2012-03-07 | 482.59 |
| 2012-03-06 | 470.48 |
| 2012-03-05 | 458.36 |
| 2012-03-02 | 467.17 |
| 2012-03-01 | 456.16 |
| 2012-02-29 | 461.67 |
| 2012-02-28 | 452.86 |
| 2012-02-27 | 451.75 |
| 2012-02-24 | 462.77 |
| 2012-02-23 | 452.86 |
| 2012-02-22 | 452.86 |
| 2012-02-21 | 437.44 |
| 2012-02-20 | 440.74 |
| 2012-02-17 | 439.64 |
| 2012-02-16 | 434.13 |
| 2012-02-15 | 437.44 |
| 2012-02-14 | 418.72 |
| 2012-02-13 | 413.21 |
| 2012-02-10 | 417.61 |
| 2012-02-09 | 417.61 |
| 2012-02-08 | 420.92 |
| 2012-02-07 | 417.61 |
| 2012-02-06 | 419.82 |
| 2012-02-03 | 422.02 |
| 2012-02-02 | 418.72 |
| 2012-02-01 | 401.09 |
| 2012-01-31 | 394.49 |
| 2012-01-30 | 392.28 |
| 2012-01-27 | 407.70 |
| 2012-01-26 | 391.18 |
| 2012-01-20 | 376.87 |
| 2012-01-19 | 395.59 |
| 2012-01-18 | 394.49 |
| 2012-01-17 | 397.79 |
| 2012-01-16 | 393.39 |
| 2012-01-13 | 393.39 |
| 2012-01-12 | 408.80 |
| 2012-01-11 | 418.72 |
| 2012-01-10 | 423.12 |
| 2012-01-09 | 428.63 |
| 2012-01-06 | 440.74 |
| 2012-01-05 | 440.74 |
| 2012-01-04 | 447.35 |
| 2012-01-03 | 433.03 |
| 2011-12-30 | 418.72 |
| 2011-12-29 | 415.41 |
| 2011-12-28 | 428.63 |
| 2011-12-23 | 437.44 |
| 2011-12-22 | 429.73 |
| 2011-12-21 | 419.82 |
| 2011-12-20 | 415.41 |
| 2011-12-19 | 416.51 |
| 2011-12-16 | 425.32 |
| 2011-12-15 | 422.02 |
| 2011-12-14 | 430.83 |
| 2011-12-13 | 435.24 |
| 2011-12-12 | 426.42 |
| 2011-12-09 | 425.32 |
| 2011-12-08 | 437.44 |
| 2011-12-07 | 435.24 |
| 2011-12-06 | 428.63 |
| 2011-12-05 | 430.83 |
| 2011-12-02 | 438.54 |
| 2011-12-01 | 450.65 |
| 2011-11-30 | 428.63 |
| 2011-11-29 | 440.74 |
| 2011-11-28 | 416.51 |
| 2011-11-25 | 413.21 |
| 2011-11-24 | 429.73 |
| 2011-11-23 | 439.64 |
| 2011-11-22 | 438.54 |
| 2011-11-21 | 430.83 |
| 2011-11-18 | 442.94 |
| 2011-11-17 | 453.96 |
| 2011-11-16 | 458.36 |
| 2011-11-15 | 453.96 |
| 2011-11-14 | 447.35 |
| 2011-11-11 | 449.55 |
| 2011-11-10 | 438.54 |
| 2011-11-09 | 449.55 |
| 2011-11-08 | 428.63 |
| 2011-11-07 | 423.12 |
| 2011-11-04 | 420.92 |
| 2011-11-03 | 409.91 |
| 2011-11-02 | 418.72 |
| 2011-11-01 | 407.70 |
| 2011-10-31 | 419.82 |
| 2011-10-28 | 415.41 |
| 2011-10-27 | 426.42 |
| 2011-10-26 | 431.93 |
| 2011-10-25 | 439.64 |
| 2011-10-24 | 417.61 |
| 2011-10-21 | 420.92 |
| 2011-10-20 | 412.11 |
| 2011-10-19 | 398.89 |
| 2011-10-18 | 404.40 |
| 2011-10-17 | 415.41 |
| 2011-10-14 | 431.93 |
| 2011-10-13 | 402.20 |
| 2011-10-12 | 412.11 |
| 2011-10-11 | 420.92 |
| 2011-10-10 | 414.31 |
| 2011-10-07 | 416.51 |
| 2011-10-06 | 386.78 |
| 2011-10-04 | 372.46 |
| 2011-10-03 | 403.89 |
| 2011-09-30 | 427.73 |
| 2011-09-28 | 421.22 |
| 2011-09-27 | 419.06 |
| 2011-09-26 | 404.97 |
| 2011-09-23 | 416.89 |
| 2011-09-22 | 423.39 |
| 2011-09-21 | 438.56 |
| 2011-09-20 | 428.81 |
| 2011-09-19 | 441.81 |
| 2011-09-16 | 447.23 |
| 2011-09-15 | 456.98 |
| 2011-09-14 | 423.39 |
| 2011-09-12 | 413.64 |
| 2011-09-09 | 425.56 |
| 2011-09-08 | 434.23 |
| 2011-09-07 | 426.64 |
| 2011-09-06 | 416.89 |
| 2011-09-05 | 423.39 |
| 2011-09-02 | 433.14 |
| 2011-09-01 | 416.89 |
| 2011-08-31 | 410.39 |
| 2011-08-30 | 381.13 |
| 2011-08-29 | 365.96 |
| 2011-08-26 | 352.96 |
| 2011-08-25 | 350.79 |
| 2011-08-24 | 352.96 |
| 2011-08-23 | 356.21 |
| 2011-08-22 | 351.87 |
| 2011-08-19 | 349.70 |
| 2011-08-18 | 370.29 |
| 2011-08-17 | 380.05 |
| 2011-08-16 | 371.38 |
| 2011-08-15 | 390.88 |
| 2011-08-12 | 369.21 |
| 2011-08-11 | 359.46 |
| 2011-08-10 | 363.79 |
| 2011-08-09 | 369.21 |
| 2011-08-08 | 381.13 |
| 2011-08-05 | 377.88 |
| 2011-08-04 | 389.80 |
| 2011-08-03 | 364.88 |
| 2011-08-02 | 363.79 |
| 2011-08-01 | 360.54 |
| 2011-07-29 | 356.21 |
| 2011-07-28 | 356.21 |
| 2011-07-27 | 356.21 |
| 2011-07-26 | 359.46 |
| 2011-07-25 | 361.62 |
| 2011-07-22 | 358.37 |
| 2011-07-21 | 354.04 |
| 2011-07-20 | 343.20 |
| 2011-07-19 | 350.79 |
| 2011-07-18 | 355.12 |
| 2011-07-15 | 363.79 |
| 2011-07-14 | 367.04 |
| 2011-07-13 | 361.62 |
| 2011-07-12 | 358.37 |
| 2011-07-11 | 367.04 |
| 2011-07-08 | 368.13 |
| 2011-07-07 | 367.04 |
| 2011-07-06 | 367.04 |
| 2011-07-05 | 359.46 |
| 2011-07-04 | 358.37 |
| 2011-06-30 | 350.79 |
| 2011-06-29 | 343.20 |
| 2011-06-28 | 343.20 |
| 2011-06-27 | 347.54 |
| 2011-06-24 | 337.78 |
| 2011-06-23 | 362.71 |
| 2011-06-22 | 363.79 |
| 2011-06-21 | 350.79 |
| 2011-06-20 | 354.04 |
| 2011-06-17 | 365.96 |
| 2011-06-16 | 349.70 |
| 2011-06-15 | 348.62 |
| 2011-06-14 | 349.70 |
| 2011-06-13 | 335.62 |
| 2011-06-10 | 338.87 |
| 2011-06-09 | 343.20 |
| 2011-06-08 | 324.78 |
| 2011-06-07 | 329.12 |
| 2011-06-03 | 326.95 |
| 2011-06-02 | 331.28 |
| 2011-06-01 | 329.12 |
| 2011-05-31 | 329.12 |
| 2011-05-30 | 329.12 |
| 2011-05-27 | 322.61 |
| 2011-05-26 | 322.61 |
| 2011-05-25 | 320.50 |
| 2011-05-24 | 315.22 |
| 2011-05-23 | 317.33 |
| 2011-05-20 | 319.44 |
| 2011-05-19 | 319.44 |
| 2011-05-18 | 318.39 |
| 2011-05-17 | 319.44 |
| 2011-05-16 | 320.50 |
| 2011-05-13 | 321.56 |
| 2011-05-12 | 321.56 |
| 2011-05-11 | 331.07 |
| 2011-05-09 | 330.01 |
| 2011-05-06 | 330.01 |
| 2011-05-05 | 324.73 |
| 2011-05-04 | 325.78 |
| 2011-05-03 | 325.78 |
| 2011-04-29 | 324.73 |
| 2011-04-28 | 322.61 |
| 2011-04-27 | 328.95 |
| 2011-04-26 | 335.29 |
| 2011-04-21 | 335.29 |
| 2011-04-20 | 325.78 |
| 2011-04-19 | 323.67 |
| 2011-04-18 | 321.56 |
| 2011-04-15 | 315.22 |
| 2011-04-14 | 316.27 |
| 2011-04-13 | 317.33 |
| 2011-04-12 | 316.27 |
| 2011-04-11 | 317.33 |
| 2011-04-08 | 321.56 |
| 2011-04-07 | 322.61 |
| 2011-04-06 | 328.95 |
| 2011-04-04 | 334.24 |
| 2011-04-01 | 325.78 |
| 2011-03-31 | 315.22 |
| 2011-03-30 | 302.54 |
| 2011-03-29 | 308.88 |
| 2011-03-28 | 305.71 |
| 2011-03-25 | 301.48 |
| 2011-03-24 | 298.31 |
| 2011-03-23 | 301.48 |
| 2011-03-22 | 299.37 |
| 2011-03-21 | 296.20 |
| 2011-03-18 | 295.14 |
| 2011-03-17 | 287.75 |
| 2011-03-16 | 302.54 |
| 2011-03-15 | 310.99 |
| 2011-03-14 | 315.22 |
| 2011-03-11 | 319.44 |
| 2011-03-10 | 327.90 |
| 2011-03-09 | 327.90 |
| 2011-03-08 | 325.78 |
| 2011-03-07 | 328.95 |
| 2011-03-04 | 333.18 |
| 2011-03-03 | 327.90 |
| 2011-03-02 | 333.18 |
| 2011-03-01 | 317.33 |
| 2011-02-28 | 316.27 |
| 2011-02-25 | 314.16 |
| 2011-02-24 | 315.22 |
| 2011-02-23 | 318.39 |
| 2011-02-22 | 315.22 |
| 2011-02-21 | 323.67 |
| 2011-02-18 | 321.56 |
| 2011-02-17 | 322.61 |
| 2011-02-16 | 324.73 |
| 2011-02-15 | 323.67 |
| 2011-02-14 | 323.67 |
| 2011-02-11 | 319.44 |
| 2011-02-10 | 326.84 |
| 2011-02-09 | 325.78 |
| 2011-02-08 | 337.41 |
| 2011-02-07 | 331.07 |
| 2011-02-02 | 341.63 |
| 2011-02-01 | 331.07 |
| 2011-01-31 | 320.50 |
| 2011-01-28 | 328.95 |
| 2011-01-27 | 343.74 |
| 2011-01-26 | 339.52 |
| 2011-01-25 | 341.63 |
| 2011-01-24 | 338.46 |
| 2011-01-21 | 333.18 |
| 2011-01-20 | 341.63 |
| 2011-01-19 | 345.86 |
| 2011-01-18 | 351.14 |
| 2011-01-17 | 354.31 |
| 2011-01-14 | 355.37 |
| 2011-01-13 | 347.97 |
| 2011-01-12 | 344.80 |
| 2011-01-11 | 355.37 |
| 2011-01-10 | 343.74 |
| 2011-01-07 | 343.74 |
| 2011-01-06 | 346.91 |
| 2011-01-05 | 353.25 |
| 2011-01-04 | 349.03 |
| 2011-01-03 | 340.57 |
| 2010-12-31 | 322.61 |
| 2010-12-30 | 325.78 |
| 2010-12-29 | 320.50 |
| 2010-12-28 | 315.22 |
| 2010-12-24 | 321.56 |
| 2010-12-23 | 317.33 |
| 2010-12-22 | 314.16 |
| 2010-12-21 | 315.22 |
| 2010-12-20 | 314.16 |
| 2010-12-17 | 322.61 |
| 2010-12-16 | 313.11 |
| 2010-12-15 | 317.33 |
| 2010-12-14 | 319.44 |
| 2010-12-13 | 317.33 |
| 2010-12-10 | 316.27 |
| 2010-12-09 | 318.39 |
| 2010-12-08 | 321.56 |
| 2010-12-07 | 319.44 |
| 2010-12-06 | 322.61 |
| 2010-12-03 | 321.56 |
| 2010-12-02 | 318.39 |
| 2010-12-01 | 313.11 |
| 2010-11-30 | 310.99 |
| 2010-11-29 | 321.56 |
| 2010-11-26 | 325.78 |
| 2010-11-25 | 322.61 |
| 2010-11-24 | 320.50 |
| 2010-11-23 | 320.50 |
| 2010-11-22 | 326.84 |
| 2010-11-19 | 334.24 |
| 2010-11-18 | 320.50 |
| 2010-11-17 | 316.27 |
| 2010-11-16 | 323.67 |
| 2010-11-15 | 332.12 |
| 2010-11-12 | 332.12 |
| 2010-11-11 | 339.52 |
| 2010-11-10 | 349.03 |
| 2010-11-09 | 351.14 |
| 2010-11-08 | 353.25 |
| 2010-11-05 | 332.12 |
| 2010-11-04 | 330.01 |
| 2010-11-03 | 332.12 |
| 2010-11-02 | 327.90 |
| 2010-11-01 | 323.67 |
| 2010-10-29 | 310.99 |
| 2010-10-28 | 319.44 |
| 2010-10-27 | 322.61 |
| 2010-10-26 | 323.67 |
| 2010-10-25 | 324.73 |
| 2010-10-22 | 325.78 |
| 2010-10-21 | 325.78 |
| 2010-10-20 | 321.56 |
| 2010-10-19 | 331.07 |
| 2010-10-18 | 327.90 |
| 2010-10-15 | 333.18 |
| 2010-10-14 | 325.78 |
| 2010-10-13 | 320.50 |
| 2010-10-12 | 320.50 |
| 2010-10-11 | 327.90 |
| 2010-10-08 | 331.07 |
| 2010-10-07 | 332.12 |
| 2010-10-06 | 337.41 |
| 2010-10-05 | 322.79 |
| 2010-10-04 | 328.01 |
| 2010-09-30 | 322.79 |
| 2010-09-29 | 328.01 |
| 2010-09-28 | 322.79 |
| 2010-09-27 | 333.23 |
| 2010-09-24 | 323.83 |
| 2010-09-22 | 322.79 |
| 2010-09-21 | 310.26 |
| 2010-09-20 | 307.13 |
| 2010-09-17 | 302.96 |
| 2010-09-16 | 298.78 |
| 2010-09-15 | 310.26 |
| 2010-09-14 | 306.09 |
| 2010-09-13 | 304.00 |
| 2010-09-10 | 301.91 |
| 2010-09-09 | 296.69 |
| 2010-09-08 | 296.69 |
| 2010-09-07 | 309.22 |
| 2010-09-06 | 310.26 |
| 2010-09-03 | 300.87 |
| 2010-09-02 | 313.40 |
| 2010-09-01 | 306.09 |
| 2010-08-31 | 295.65 |
| 2010-08-30 | 292.52 |
| 2010-08-27 | 289.38 |
| 2010-08-26 | 284.17 |
| 2010-08-25 | 287.30 |
| 2010-08-24 | 286.25 |
| 2010-08-23 | 285.21 |
| 2010-08-20 | 296.69 |
| 2010-08-19 | 299.82 |
| 2010-08-18 | 299.82 |
| 2010-08-17 | 292.52 |
| 2010-08-16 | 286.25 |
| 2010-08-13 | 286.25 |
| 2010-08-12 | 288.34 |
| 2010-08-11 | 299.82 |
| 2010-08-10 | 294.60 |
| 2010-08-09 | 306.09 |
| 2010-08-06 | 309.22 |
| 2010-08-05 | 308.18 |
| 2010-08-04 | 306.09 |
| 2010-08-03 | 307.13 |
| 2010-08-02 | 311.31 |
| 2010-07-30 | 306.09 |
| 2010-07-29 | 300.87 |
| 2010-07-28 | 309.22 |
| 2010-07-27 | 297.74 |
| 2010-07-26 | 295.65 |
| 2010-07-23 | 294.60 |
| 2010-07-22 | 290.43 |
| 2010-07-21 | 288.34 |
| 2010-07-20 | 284.17 |
| 2010-07-19 | 279.99 |
| 2010-07-16 | 281.03 |
| 2010-07-15 | 287.30 |
| 2010-07-14 | 285.21 |
| 2010-07-13 | 290.43 |
| 2010-07-12 | 294.60 |
| 2010-07-09 | 296.69 |
| 2010-07-08 | 285.21 |
| 2010-07-07 | 283.12 |
| 2010-07-06 | 285.21 |
| 2010-07-05 | 279.99 |
| 2010-07-02 | 281.03 |
| 2010-06-30 | 285.21 |
| 2010-06-29 | 291.47 |
| 2010-06-28 | 296.69 |
| 2010-06-25 | 290.43 |
| 2010-06-24 | 284.17 |
| 2010-06-23 | 298.78 |
| 2010-06-22 | 290.43 |
| 2010-06-21 | 292.52 |
| 2010-06-18 | 279.99 |
| 2010-06-17 | 267.46 |
| 2010-06-15 | 265.37 |
| 2010-06-14 | 266.42 |
| 2010-06-11 | 258.07 |
| 2010-06-10 | 247.63 |
| 2010-06-09 | 249.72 |
| 2010-06-08 | 247.63 |
| 2010-06-07 | 262.24 |
| 2010-06-04 | 274.77 |
| 2010-06-03 | 281.03 |
| 2010-06-02 | 275.81 |
| 2010-06-01 | 289.38 |
| 2010-05-31 | 296.69 |
| 2010-05-28 | 285.21 |
| 2010-05-27 | 291.47 |
| 2010-05-26 | 275.81 |
| 2010-05-25 | 259.38 |
| 2010-05-24 | 270.68 |
| 2010-05-20 | 268.63 |
| 2010-05-19 | 280.95 |
| 2010-05-18 | 287.11 |
| 2010-05-17 | 283.00 |
| 2010-05-14 | 293.27 |
| 2010-05-13 | 302.51 |
| 2010-05-12 | 288.14 |
| 2010-05-11 | 296.35 |
| 2010-05-10 | 296.35 |
| 2010-05-07 | 296.35 |
| 2010-05-06 | 293.27 |
| 2010-05-05 | 307.64 |
| 2010-05-04 | 314.83 |
| 2010-05-03 | 315.86 |
| 2010-04-30 | 316.89 |
| 2010-04-29 | 316.89 |
| 2010-04-28 | 323.05 |
| 2010-04-27 | 328.18 |
| 2010-04-26 | 345.64 |
| 2010-04-23 | 335.37 |
| 2010-04-22 | 328.18 |
| 2010-04-21 | 336.40 |
| 2010-04-20 | 329.21 |
| 2010-04-19 | 318.94 |
| 2010-04-16 | 325.10 |
| 2010-04-15 | 327.15 |
| 2010-04-14 | 336.40 |
| 2010-04-13 | 337.42 |
| 2010-04-12 | 331.26 |
| 2010-04-09 | 342.56 |
| 2010-04-08 | 340.50 |
| 2010-04-07 | 362.07 |
| 2010-04-01 | 353.85 |
| 2010-03-31 | 331.26 |
| 2010-03-30 | 346.66 |
| 2010-03-29 | 336.40 |
| 2010-03-26 | 328.18 |
| 2010-03-25 | 328.18 |
| 2010-03-24 | 329.21 |
| 2010-03-23 | 328.18 |
| 2010-03-22 | 327.15 |
| 2010-03-19 | 323.05 |
| 2010-03-18 | 329.21 |
| 2010-03-17 | 323.05 |
| 2010-03-16 | 328.18 |
| 2010-03-15 | 330.23 |
| 2010-03-12 | 335.37 |
| 2010-03-11 | 328.18 |
| 2010-03-10 | 333.32 |
| 2010-03-09 | 318.94 |
| 2010-03-08 | 316.89 |
| 2010-03-05 | 316.89 |
| 2010-03-04 | 316.89 |
| 2010-03-03 | 318.94 |
| 2010-03-02 | 311.75 |
| 2010-03-01 | 308.67 |
| 2010-02-26 | 304.56 |
| 2010-02-25 | 300.46 |
| 2010-02-24 | 303.54 |
| 2010-02-23 | 303.54 |
| 2010-02-22 | 296.35 |
| 2010-02-19 | 300.46 |
| 2010-02-18 | 303.54 |
| 2010-02-17 | 304.56 |
| 2010-02-12 | 303.54 |
| 2010-02-11 | 297.38 |
| 2010-02-10 | 297.38 |
| 2010-02-09 | 296.35 |
| 2010-02-08 | 297.38 |
| 2010-02-05 | 315.86 |
| 2010-02-04 | 317.91 |
| 2010-02-03 | 344.61 |
| 2010-02-02 | 339.48 |
| 2010-02-01 | 337.42 |
| 2010-01-29 | 308.67 |
| 2010-01-28 | 302.51 |
| 2010-01-27 | 300.46 |
| 2010-01-26 | 309.70 |
| 2010-01-25 | 314.83 |
| 2010-01-22 | 318.94 |
| 2010-01-21 | 326.13 |
| 2010-01-20 | 339.48 |
| 2010-01-19 | 326.13 |
| 2010-01-18 | 327.15 |
| 2010-01-15 | 334.34 |
| 2010-01-14 | 341.53 |
| 2010-01-13 | 351.80 |
| 2010-01-12 | 358.99 |
| 2010-01-11 | 363.09 |
| 2010-01-08 | 366.17 |
| 2010-01-07 | 365.15 |
| 2010-01-06 | 365.15 |
| 2010-01-05 | 364.12 |
| 2010-01-04 | 371.31 |
| 2009-12-31 | 365.15 |
| 2009-12-30 | 360.01 |
| 2009-12-29 | 353.85 |
| 2009-12-28 | 348.72 |
| 2009-12-24 | 349.74 |
| 2009-12-23 | 351.80 |
| 2009-12-22 | 349.74 |
| 2009-12-21 | 340.50 |
| 2009-12-18 | 336.40 |
| 2009-12-17 | 337.42 |
| 2009-12-16 | 338.45 |
| 2009-12-15 | 338.45 |
| 2009-12-14 | 346.66 |
| 2009-12-11 | 348.72 |
| 2009-12-10 | 351.80 |
| 2009-12-09 | 350.77 |
| 2009-12-08 | 347.69 |
| 2009-12-07 | 354.88 |
| 2009-12-04 | 347.69 |
| 2009-12-03 | 356.93 |
| 2009-12-02 | 356.93 |
| 2009-12-01 | 355.91 |
| 2009-11-30 | 342.56 |
| 2009-11-27 | 335.37 |
| 2009-11-26 | 349.74 |
| 2009-11-25 | 348.72 |
| 2009-11-24 | 342.56 |
| 2009-11-23 | 341.53 |
| 2009-11-20 | 342.56 |
| 2009-11-19 | 350.77 |
| 2009-11-18 | 354.88 |
| 2009-11-17 | 348.72 |
| 2009-11-16 | 345.64 |
| 2009-11-13 | 350.77 |
| 2009-11-12 | 358.99 |
| 2009-11-11 | 347.69 |
| 2009-11-10 | 338.45 |
| 2009-11-09 | 346.66 |
| 2009-11-06 | 333.32 |
| 2009-11-05 | 327.15 |
| 2009-11-04 | 332.29 |
| 2009-11-03 | 329.21 |
| 2009-11-02 | 318.94 |
| 2009-10-30 | 320.99 |
| 2009-10-29 | 316.89 |
| 2009-10-28 | 318.94 |
| 2009-10-27 | 323.05 |
| 2009-10-23 | 335.37 |
| 2009-10-22 | 326.13 |
| 2009-10-21 | 320.99 |
| 2009-10-20 | 324.07 |
| 2009-10-19 | 317.91 |
| 2009-10-16 | 318.94 |
| 2009-10-15 | 323.05 |
| 2009-10-14 | 331.26 |
| 2009-10-13 | 326.13 |
| 2009-10-12 | 313.81 |
| 2009-10-09 | 309.70 |
| 2009-10-08 | 305.59 |
| 2009-10-07 | 298.40 |
| 2009-10-06 | 306.51 |
| 2009-10-05 | 290.29 |
| 2009-10-02 | 290.29 |
| 2009-09-30 | 287.25 |
| 2009-09-29 | 288.27 |
| 2009-09-28 | 275.09 |
| 2009-09-25 | 284.21 |
| 2009-09-24 | 291.31 |
| 2009-09-23 | 289.28 |
| 2009-09-22 | 289.28 |
| 2009-09-21 | 288.27 |
| 2009-09-18 | 288.27 |
| 2009-09-17 | 293.33 |
| 2009-09-16 | 290.29 |
| 2009-09-15 | 283.20 |
| 2009-09-14 | 286.24 |
| 2009-09-11 | 299.42 |
| 2009-09-10 | 298.40 |
| 2009-09-09 | 298.40 |
| 2009-09-08 | 300.43 |
| 2009-09-07 | 293.33 |
| 2009-09-04 | 285.22 |
| 2009-09-03 | 287.25 |
| 2009-09-02 | 285.22 |
| 2009-09-01 | 292.32 |
| 2009-08-31 | 302.46 |
| 2009-08-28 | 304.49 |
| 2009-08-27 | 301.44 |
| 2009-08-26 | 305.50 |
| 2009-08-25 | 316.65 |
| 2009-08-24 | 316.65 |
| 2009-08-21 | 310.57 |
| 2009-08-20 | 302.46 |
| 2009-08-19 | 293.33 |
| 2009-08-18 | 304.49 |
| 2009-08-17 | 305.50 |
| 2009-08-14 | 312.60 |
| 2009-08-13 | 324.76 |
| 2009-08-12 | 330.84 |
| 2009-08-11 | 348.08 |
| 2009-08-10 | 348.08 |
| 2009-08-07 | 340.98 |
| 2009-08-06 | 347.06 |
| 2009-08-05 | 341.99 |
| 2009-08-04 | 356.19 |
| 2009-08-03 | 368.35 |
| 2009-07-31 | 339.97 |
| 2009-07-30 | 337.94 |
| 2009-07-29 | 328.82 |
| 2009-07-28 | 341.99 |
| 2009-07-27 | 325.77 |
| 2009-07-24 | 299.42 |
| 2009-07-23 | 309.55 |
| 2009-07-22 | 308.54 |
| 2009-07-21 | 302.46 |
| 2009-07-20 | 309.55 |
| 2009-07-17 | 315.64 |
| 2009-07-16 | 314.62 |
| 2009-07-15 | 304.49 |
| 2009-07-14 | 298.40 |
| 2009-07-13 | 296.38 |
| 2009-07-10 | 311.58 |
| 2009-07-09 | 301.44 |
| 2009-07-08 | 294.35 |
| 2009-07-07 | 295.36 |
| 2009-07-06 | 305.50 |
| 2009-07-03 | 314.62 |
| 2009-07-02 | 314.62 |
| 2009-06-30 | 287.25 |
| 2009-06-29 | 304.49 |
| 2009-06-26 | 279.14 |
| 2009-06-25 | 275.09 |
| 2009-06-24 | 272.05 |
| 2009-06-23 | 261.91 |
| 2009-06-22 | 276.10 |
| 2009-06-19 | 269.00 |
| 2009-06-18 | 283.20 |
| 2009-06-17 | 263.94 |
| 2009-06-16 | 275.09 |
| 2009-06-15 | 285.22 |
| 2009-06-12 | 297.39 |
| 2009-06-11 | 305.50 |
| 2009-06-10 | 305.50 |
| 2009-06-09 | 314.62 |
| 2009-06-08 | 311.58 |
| 2009-06-05 | 316.65 |
| 2009-06-04 | 310.57 |
| 2009-06-03 | 325.77 |
| 2009-06-02 | 332.87 |
| 2009-06-01 | 317.66 |
| 2009-05-29 | 296.38 |
| 2009-05-27 | 286.24 |
| 2009-05-26 | 282.18 |
| 2009-05-25 | 286.18 |
| 2009-05-22 | 269.21 |
| 2009-05-21 | 242.27 |
| 2009-05-20 | 240.27 |
| 2009-05-19 | 241.27 |
| 2009-05-18 | 246.26 |
| 2009-05-15 | 250.25 |
| 2009-05-14 | 228.30 |
| 2009-05-13 | 222.31 |
| 2009-05-12 | 223.31 |
| 2009-05-11 | 225.31 |
| 2009-05-08 | 233.29 |
| 2009-05-07 | 231.29 |
| 2009-05-06 | 240.27 |
| 2009-05-05 | 234.29 |
| 2009-05-04 | 232.29 |
| 2009-04-30 | 221.31 |
| 2009-04-29 | 219.32 |
| 2009-04-28 | 214.33 |
| 2009-04-27 | 220.32 |
| 2009-04-24 | 229.30 |
| 2009-04-23 | 229.30 |
| 2009-04-22 | 226.30 |
| 2009-04-21 | 243.27 |
| 2009-04-20 | 245.26 |
| 2009-04-17 | 228.30 |
| 2009-04-16 | 248.26 |
| 2009-04-15 | 252.25 |
| 2009-04-14 | 239.28 |
| 2009-04-09 | 233.29 |
| 2009-04-08 | 229.30 |
| 2009-04-07 | 232.29 |
| 2009-04-06 | 219.32 |
| 2009-04-03 | 218.32 |
| 2009-04-02 | 217.32 |
| 2009-04-01 | 211.33 |
| 2009-03-31 | 211.33 |
| 2009-03-30 | 208.34 |
| 2009-03-27 | 208.34 |
| 2009-03-26 | 211.33 |
| 2009-03-25 | 210.34 |
| 2009-03-24 | 212.33 |
| 2009-03-23 | 215.33 |
| 2009-03-20 | 208.34 |
| 2009-03-19 | 218.32 |
| 2009-03-18 | 214.33 |
| 2009-03-17 | 217.32 |
| 2009-03-16 | 210.34 |
| 2009-03-13 | 214.33 |
| 2009-03-12 | 210.34 |
| 2009-03-11 | 216.32 |
| 2009-03-10 | 219.32 |
| 2009-03-09 | 208.34 |
| 2009-03-06 | 216.32 |
| 2009-03-05 | 220.32 |
| 2009-03-04 | 209.34 |
| 2009-03-03 | 199.36 |
| 2009-03-02 | 207.34 |
| 2009-02-27 | 225.31 |
| 2009-02-26 | 221.31 |
| 2009-02-25 | 239.28 |
| 2009-02-24 | 224.31 |
| 2009-02-23 | 234.29 |
| 2009-02-20 | 222.31 |
| 2009-02-19 | 224.31 |
| 2009-02-18 | 226.30 |
| 2009-02-17 | 210.34 |
| 2009-02-16 | 206.35 |
| 2009-02-13 | 209.34 |
| 2009-02-12 | 210.34 |
| 2009-02-11 | 214.33 |
| 2009-02-10 | 210.34 |
| 2009-02-09 | 210.34 |
| 2009-02-06 | 218.32 |
| 2009-02-05 | 204.35 |
| 2009-02-04 | 201.36 |
| 2009-02-03 | 200.36 |
| 2009-02-02 | 204.35 |
| 2009-01-30 | 198.36 |
| 2009-01-29 | 190.38 |
| 2009-01-23 | 205.35 |
| 2009-01-22 | 209.34 |
| 2009-01-21 | 215.33 |
| 2009-01-20 | 215.33 |
| 2009-01-19 | 227.30 |
| 2009-01-16 | 218.32 |
| 2009-01-15 | 222.31 |
| 2009-01-14 | 233.29 |
| 2009-01-13 | 207.34 |
| 2009-01-12 | 209.34 |
| 2009-01-09 | 212.33 |
| 2009-01-08 | 205.35 |
| 2009-01-07 | 205.35 |
| 2009-01-06 | 223.31 |
| 2009-01-05 | 219.32 |
| 2009-01-02 | 206.35 |
| 2008-12-31 | 210.34 |
| 2008-12-30 | 210.34 |
| 2008-12-29 | 214.33 |
| 2008-12-24 | 209.34 |
| 2008-12-23 | 202.35 |
| 2008-12-22 | 211.33 |
| 2008-12-19 | 199.36 |
| 2008-12-18 | 209.34 |
| 2008-12-17 | 221.31 |
| 2008-12-16 | 167.43 |
| 2008-12-15 | 162.44 |
| 2008-12-12 | 142.48 |
| 2008-12-11 | 165.43 |
| 2008-12-10 | 171.42 |
| 2008-12-09 | 169.42 |
| 2008-12-08 | 170.42 |
| 2008-12-05 | 165.43 |
| 2008-12-04 | 164.44 |
| 2008-12-03 | 178.41 |
| 2008-12-02 | 163.44 |
| 2008-12-01 | 159.45 |
| 2008-11-28 | 155.45 |
| 2008-11-27 | 153.46 |
| 2008-11-26 | 153.46 |
| 2008-11-25 | 147.47 |
| 2008-11-24 | 156.45 |
| 2008-11-21 | 124.52 |
| 2008-11-20 | 126.52 |
| 2008-11-19 | 133.50 |
| 2008-11-18 | 136.49 |
| 2008-11-17 | 135.50 |
| 2008-11-14 | 126.52 |
| 2008-11-13 | 134.50 |
| 2008-11-12 | 138.49 |
| 2008-11-11 | 154.46 |
| 2008-11-10 | 169.42 |
| 2008-11-07 | 137.49 |
| 2008-11-06 | 133.50 |
| 2008-11-05 | 146.47 |
| 2008-11-04 | 127.51 |
| 2008-11-03 | 109.55 |
| 2008-10-31 | 129.51 |
| 2008-10-30 | 114.54 |
| 2008-10-29 | 109.55 |
| 2008-10-28 | 112.55 |
| 2008-10-27 | 80.61 |
| 2008-10-24 | 87.60 |
| 2008-10-23 | 72.63 |
| 2008-10-22 | 65.65 |
| 2008-10-21 | 72.63 |
| 2008-10-20 | 71.63 |
| 2008-10-17 | 66.64 |
| 2008-10-16 | 79.62 |
| 2008-10-15 | 96.58 |
| 2008-10-14 | 89.59 |
| 2008-10-13 | 84.61 |
| 2008-10-10 | 74.63 |
| 2008-10-09 | 81.61 |
| 2008-10-08 | 89.59 |
| 2008-10-06 | 113.54 |
| 2008-10-03 | 117.54 |
| 2008-10-02 | 99.57 |
| 2008-09-30 | 79.62 |
| 2008-09-29 | 103.57 |
| 2008-09-26 | 120.53 |
| 2008-09-25 | 116.54 |
| 2008-09-24 | 111.64 |
| 2008-09-23 | 117.52 |
| 2008-09-22 | 126.34 |
| 2008-09-19 | 125.36 |
| 2008-09-18 | 119.48 |
| 2008-09-17 | 125.36 |
| 2008-09-16 | 120.46 |
| 2008-09-12 | 120.46 |
| 2008-09-11 | 118.50 |
| 2008-09-10 | 128.30 |
| 2008-09-09 | 133.19 |
| 2008-09-08 | 134.17 |
| 2008-09-05 | 131.23 |
| 2008-09-04 | 135.15 |
| 2008-09-03 | 134.17 |
| 2008-09-02 | 148.87 |
| 2008-09-01 | 156.71 |
| 2008-08-29 | 161.61 |
| 2008-08-28 | 164.55 |
| 2008-08-27 | 164.55 |
| 2008-08-26 | 167.49 |
| 2008-08-25 | 177.29 |
| 2008-08-21 | 165.53 |
| 2008-08-20 | 165.53 |
| 2008-08-19 | 154.75 |
| 2008-08-18 | 157.69 |
| 2008-08-15 | 171.41 |
| 2008-08-14 | 173.37 |
| 2008-08-13 | 163.57 |
| 2008-08-12 | 176.31 |
| 2008-08-11 | 186.10 |
| 2008-08-08 | 181.20 |
| 2008-08-07 | 177.29 |
| 2008-08-05 | 183.16 |
| 2008-08-04 | 193.94 |
| 2008-08-01 | 197.86 |
| 2008-07-31 | 197.86 |
| 2008-07-30 | 194.92 |
| 2008-07-29 | 197.86 |
| 2008-07-28 | 199.82 |
| 2008-07-25 | 198.84 |
| 2008-07-24 | 203.74 |
| 2008-07-23 | 203.74 |
| 2008-07-22 | 190.02 |
| 2008-07-21 | 190.02 |
| 2008-07-18 | 183.16 |
| 2008-07-17 | 181.20 |
| 2008-07-16 | 179.25 |
| 2008-07-15 | 167.49 |
| 2008-07-14 | 180.22 |
| 2008-07-11 | 188.06 |
| 2008-07-10 | 193.94 |
| 2008-07-09 | 196.88 |
| 2008-07-08 | 190.02 |
| 2008-07-07 | 192.96 |
| 2008-07-04 | 183.16 |
| 2008-07-03 | 194.92 |
| 2008-07-02 | 201.78 |
| 2008-06-30 | 209.62 |
| 2008-06-27 | 221.38 |
| 2008-06-26 | 204.72 |
| 2008-06-25 | 218.44 |
| 2008-06-24 | 220.40 |
| 2008-06-23 | 229.22 |
| 2008-06-20 | 233.13 |
| 2008-06-19 | 216.48 |
| 2008-06-18 | 225.30 |
| 2008-06-17 | 215.50 |
| 2008-06-16 | 208.64 |
| 2008-06-13 | 203.74 |
| 2008-06-12 | 224.32 |
| 2008-06-11 | 242.93 |
| 2008-06-10 | 243.90 |
| 2008-06-06 | 254.49 |
| 2008-06-05 | 241.01 |
| 2008-06-04 | 253.53 |
| 2008-06-03 | 253.53 |
| 2008-06-02 | 257.38 |
| 2008-05-30 | 249.68 |
| 2008-05-29 | 254.49 |
| 2008-05-28 | 255.46 |
| 2008-05-27 | 260.27 |
| 2008-05-26 | 255.46 |
| 2008-05-23 | 260.27 |
| 2008-05-22 | 259.31 |
| 2008-05-21 | 262.20 |
| 2008-05-20 | 266.05 |
| 2008-05-19 | 263.16 |
| 2008-05-16 | 258.35 |
| 2008-05-15 | 254.49 |
| 2008-05-14 | 259.31 |
| 2008-05-13 | 255.46 |
| 2008-05-09 | 260.27 |
| 2008-05-08 | 268.94 |
| 2008-05-07 | 273.76 |
| 2008-05-06 | 280.50 |
| 2008-05-05 | 273.76 |
| 2008-05-02 | 271.83 |
| 2008-04-30 | 267.98 |
| 2008-04-29 | 267.01 |
| 2008-04-28 | 268.94 |
| 2008-04-25 | 267.98 |
| 2008-04-24 | 263.16 |
| 2008-04-23 | 260.27 |
| 2008-04-22 | 266.05 |
| 2008-04-21 | 267.01 |
| 2008-04-18 | 259.31 |
| 2008-04-17 | 256.42 |
| 2008-04-16 | 266.05 |
| 2008-04-15 | 263.16 |
| 2008-04-14 | 258.35 |
| 2008-04-11 | 267.01 |
| 2008-04-10 | 258.35 |
| 2008-04-09 | 265.09 |
| 2008-04-08 | 262.20 |
| 2008-04-07 | 274.72 |
| 2008-04-03 | 271.83 |
| 2008-04-02 | 274.72 |
| 2008-04-01 | 265.09 |
| 2008-03-31 | 272.79 |
| 2008-03-28 | 261.24 |
| 2008-03-27 | 247.75 |
| 2008-03-26 | 245.82 |
| 2008-03-25 | 242.93 |
| 2008-03-20 | 240.04 |
| 2008-03-19 | 238.12 |
| 2008-03-18 | 245.82 |
| 2008-03-17 | 247.75 |
| 2008-03-14 | 282.43 |
| 2008-03-13 | 269.90 |
| 2008-03-12 | 271.83 |
| 2008-03-11 | 282.43 |
| 2008-03-10 | 267.98 |
| 2008-03-07 | 277.61 |
| 2008-03-06 | 285.32 |
| 2008-03-05 | 289.17 |
| 2008-03-04 | 280.50 |
| 2008-03-03 | 288.21 |
| 2008-02-29 | 305.55 |
| 2008-02-28 | 304.58 |
| 2008-02-27 | 302.66 |
| 2008-02-26 | 277.61 |
| 2008-02-25 | 284.35 |
| 2008-02-22 | 274.72 |
| 2008-02-21 | 262.20 |
| 2008-02-20 | 266.05 |
| 2008-02-19 | 241.01 |
| 2008-02-18 | 236.19 |
| 2008-02-15 | 250.64 |
| 2008-02-14 | 247.75 |
| 2008-02-13 | 240.04 |
| 2008-02-12 | 238.12 |
| 2008-02-11 | 236.19 |
| 2008-02-06 | 253.53 |
| 2008-02-05 | 257.38 |
| 2008-02-04 | 258.35 |
| 2008-02-01 | 246.79 |
| 2008-01-31 | 242.93 |
| 2008-01-30 | 246.79 |
| 2008-01-29 | 234.26 |
| 2008-01-28 | 242.93 |
| 2008-01-25 | 261.24 |
| 2008-01-24 | 252.57 |
| 2008-01-23 | 247.75 |
| 2008-01-22 | 223.67 |
| 2008-01-21 | 265.09 |
| 2008-01-18 | 282.43 |
| 2008-01-17 | 296.88 |
| 2008-01-16 | 283.39 |
| 2008-01-15 | 308.44 |
| 2008-01-14 | 316.14 |
| 2008-01-11 | 326.74 |
| 2008-01-10 | 316.14 |
| 2008-01-09 | 320.96 |
| 2008-01-08 | 323.85 |
| 2008-01-07 | 319.03 |
| 2008-01-04 | 333.48 |
| 2008-01-03 | 337.34 |
| 2008-01-02 | 337.34 |
| 2007-12-31 | 328.67 |
| 2007-12-28 | 322.89 |
| 2007-12-27 | 314.22 |
| 2007-12-24 | 320.96 |
| 2007-12-21 | 314.22 |
| 2007-12-20 | 295.91 |
| 2007-12-19 | 300.73 |
| 2007-12-18 | 301.69 |
| 2007-12-17 | 285.32 |
| 2007-12-14 | 300.73 |
| 2007-12-13 | 301.69 |
| 2007-12-12 | 318.07 |
| 2007-12-11 | 325.78 |
| 2007-12-10 | 322.89 |
| 2007-12-07 | 323.85 |
| 2007-12-06 | 331.56 |
| 2007-12-05 | 331.56 |
| 2007-12-04 | 333.48 |
| 2007-12-03 | 330.59 |
| 2007-11-30 | 334.45 |
| 2007-11-29 | 334.45 |
| 2007-11-28 | 321.92 |
| 2007-11-27 | 331.56 |
| 2007-11-26 | 333.48 |
| 2007-11-23 | 309.40 |
| 2007-11-22 | 320.00 |
| 2007-11-21 | 330.59 |
| 2007-11-20 | 345.04 |
| 2007-11-19 | 346.01 |
| 2007-11-16 | 360.45 |
| 2007-11-15 | 360.45 |
| 2007-11-14 | 347.93 |
| 2007-11-13 | 328.67 |
| 2007-11-12 | 347.93 |
| 2007-11-09 | 366.23 |
| 2007-11-08 | 370.09 |
| 2007-11-07 | 382.61 |
| 2007-11-06 | 385.50 |
| 2007-11-05 | 374.90 |
| 2007-11-02 | 388.39 |
| 2007-11-01 | 400.91 |
| 2007-10-31 | 407.66 |
| 2007-10-30 | 404.77 |
| 2007-10-29 | 417.29 |
| 2007-10-26 | 392.24 |
| 2007-10-25 | 375.87 |
| 2007-10-24 | 373.94 |
| 2007-10-23 | 377.79 |
| 2007-10-22 | 376.83 |
| 2007-10-18 | 381.65 |
| 2007-10-17 | 383.57 |
| 2007-10-16 | 381.65 |
| 2007-10-15 | 388.39 |
| 2007-10-12 | 390.32 |
| 2007-10-11 | 398.02 |
| 2007-10-10 | 392.24 |
| 2007-10-09 | 393.21 |
| 2007-10-08 | 398.02 |
| 2007-10-05 | 402.84 |
| 2007-10-04 | 382.61 |
| 2007-10-03 | 390.32 |
| 2007-10-02 | 409.40 |
| 2007-09-28 | 408.44 |
| 2007-09-27 | 364.56 |
| 2007-09-25 | 361.70 |
| 2007-09-24 | 365.51 |
| 2007-09-21 | 381.73 |
| 2007-09-20 | 375.05 |
| 2007-09-19 | 374.10 |
| 2007-09-18 | 363.61 |
| 2007-09-17 | 364.56 |
| 2007-09-14 | 370.28 |
| 2007-09-13 | 381.73 |
| 2007-09-12 | 364.56 |
| 2007-09-11 | 366.47 |
| 2007-09-10 | 371.24 |
| 2007-09-07 | 371.24 |
| 2007-09-06 | 373.15 |
| 2007-09-05 | 376.01 |
| 2007-09-04 | 384.59 |
| 2007-09-03 | 382.69 |
| 2007-08-31 | 366.47 |
| 2007-08-30 | 361.70 |
| 2007-08-29 | 343.57 |
| 2007-08-28 | 358.84 |
| 2007-08-27 | 370.28 |
| 2007-08-24 | 334.99 |
| 2007-08-23 | 338.80 |
| 2007-08-22 | 315.91 |
| 2007-08-21 | 315.91 |
| 2007-08-20 | 327.36 |
| 2007-08-17 | 289.20 |
| 2007-08-16 | 308.28 |
| 2007-08-15 | 334.04 |
| 2007-08-14 | 342.62 |
| 2007-08-13 | 345.48 |
| 2007-08-10 | 327.36 |
| 2007-08-09 | 355.02 |
| 2007-08-08 | 340.71 |
| 2007-08-07 | 325.45 |
| 2007-08-06 | 344.53 |
| 2007-08-03 | 362.65 |
| 2007-08-02 | 362.65 |
| 2007-08-01 | 376.01 |
| 2007-07-31 | 396.99 |
| 2007-07-30 | 402.72 |
| 2007-07-27 | 387.45 |
| 2007-07-26 | 412.26 |
| 2007-07-25 | 437.06 |
| 2007-07-24 | 396.04 |
| 2007-07-23 | 396.04 |
| 2007-07-20 | 387.45 |
| 2007-07-19 | 382.69 |
| 2007-07-18 | 376.01 |
| 2007-07-17 | 374.10 |
| 2007-07-16 | 368.38 |
| 2007-07-13 | 375.05 |
| 2007-07-12 | 380.78 |
| 2007-07-11 | 370.28 |
| 2007-07-10 | 380.78 |
| 2007-07-09 | 389.36 |
| 2007-07-06 | 384.59 |
| 2007-07-05 | 353.11 |
| 2007-07-04 | 348.34 |
| 2007-07-03 | 351.21 |
| 2007-06-29 | 334.99 |
| 2007-06-28 | 337.85 |
| 2007-06-27 | 334.04 |
| 2007-06-26 | 338.80 |
| 2007-06-25 | 350.25 |
| 2007-06-22 | 353.11 |
| 2007-06-21 | 344.53 |
| 2007-06-20 | 349.30 |
| 2007-06-18 | 341.67 |
| 2007-06-15 | 350.25 |
| 2007-06-14 | 355.02 |
| 2007-06-13 | 352.16 |
| 2007-06-12 | 359.79 |
| 2007-06-11 | 353.11 |
| 2007-06-08 | 350.25 |
| 2007-06-07 | 358.84 |
| 2007-06-06 | 363.61 |
| 2007-06-05 | 353.11 |
| 2007-06-04 | 355.98 |
| 2007-06-01 | 343.70 |
| 2007-05-31 | 328.60 |
| 2007-05-30 | 311.61 |
| 2007-05-29 | 325.77 |
| 2007-05-28 | 331.43 |
| 2007-05-25 | 326.71 |
| 2007-05-23 | 323.88 |
| 2007-05-22 | 317.27 |
| 2007-05-21 | 314.44 |
| 2007-05-18 | 311.61 |
| 2007-05-17 | 316.33 |
| 2007-05-16 | 329.54 |
| 2007-05-15 | 328.60 |
| 2007-05-14 | 320.10 |
| 2007-05-11 | 302.16 |
| 2007-05-10 | 309.72 |
| 2007-05-09 | 310.66 |
| 2007-05-08 | 305.94 |
| 2007-05-07 | 314.44 |
| 2007-05-04 | 306.88 |
| 2007-05-03 | 296.50 |
| 2007-05-02 | 291.78 |
| 2007-04-30 | 300.28 |
| 2007-04-27 | 305.00 |
| 2007-04-26 | 304.05 |
| 2007-04-25 | 307.83 |
| 2007-04-24 | 311.61 |
| 2007-04-23 | 322.93 |
| 2007-04-20 | 309.72 |
| 2007-04-19 | 294.61 |
| 2007-04-18 | 300.28 |
| 2007-04-17 | 302.16 |
| 2007-04-16 | 310.66 |
| 2007-04-13 | 318.21 |
| 2007-04-12 | 323.88 |
| 2007-04-11 | 320.10 |
| 2007-04-10 | 303.11 |
| 2007-04-04 | 303.11 |
| 2007-04-03 | 294.61 |
| 2007-04-02 | 295.56 |
| 2007-03-30 | 293.67 |
| 2007-03-29 | 293.67 |
| 2007-03-28 | 293.67 |
| 2007-03-27 | 296.50 |
| 2007-03-26 | 298.39 |
| 2007-03-23 | 293.67 |
| 2007-03-22 | 288.00 |
| 2007-03-21 | 276.68 |
| 2007-03-20 | 273.84 |
| 2007-03-19 | 271.96 |
| 2007-03-16 | 271.96 |
| 2007-03-15 | 276.68 |
| 2007-03-14 | 273.84 |
| 2007-03-13 | 283.28 |
| 2007-03-12 | 291.78 |
| 2007-03-09 | 283.28 |
| 2007-03-08 | 275.73 |
| 2007-03-07 | 263.46 |
| 2007-03-06 | 266.29 |
| 2007-03-05 | 258.74 |
| 2007-03-02 | 277.62 |
| 2007-03-01 | 288.00 |
| 2007-02-28 | 287.06 |
| 2007-02-27 | 305.94 |
| 2007-02-26 | 318.21 |
| 2007-02-23 | 306.88 |
| 2007-02-22 | 307.83 |
| 2007-02-21 | 316.33 |
| 2007-02-16 | 318.21 |
| 2007-02-15 | 321.99 |
| 2007-02-14 | 293.67 |
| 2007-02-13 | 290.84 |
| 2007-02-12 | 291.78 |
| 2007-02-09 | 289.89 |
| 2007-02-08 | 283.28 |
| 2007-02-07 | 283.28 |
| 2007-02-06 | 288.00 |
| 2007-02-05 | 288.00 |
| 2007-02-02 | 278.56 |
| 2007-02-01 | 276.68 |
| 2007-01-31 | 275.73 |
| 2007-01-30 | 274.79 |
| 2007-01-29 | 272.90 |
| 2007-01-26 | 272.90 |
| 2007-01-25 | 284.23 |
| 2007-01-24 | 287.06 |
| 2007-01-23 | 268.18 |
| 2007-01-22 | 271.96 |
| 2007-01-19 | 271.01 |
| 2007-01-18 | 244.58 |
| 2007-01-17 | 244.58 |
| 2007-01-16 | 246.47 |
| 2007-01-15 | 249.30 |
| 2007-01-12 | 246.47 |
| 2007-01-11 | 239.86 |
| 2007-01-10 | 246.47 |
| 2007-01-09 | 248.35 |
| 2007-01-08 | 254.96 |
| 2007-01-05 | 259.68 |
| 2007-01-04 | 241.75 |
| 2007-01-03 | 237.97 |
| 2007-01-02 | 231.36 |
| 2006-12-29 | 231.36 |
| 2006-12-28 | 233.25 |
| 2006-12-27 | 227.58 |
| 2006-12-22 | 232.30 |
| 2006-12-21 | 233.25 |
| 2006-12-20 | 236.08 |
| 2006-12-19 | 231.36 |
| 2006-12-18 | 237.03 |
| 2006-12-15 | 239.86 |
| 2006-12-14 | 225.70 |
| 2006-12-13 | 224.75 |
| 2006-12-12 | 227.58 |
| 2006-12-11 | 226.64 |
| 2006-12-08 | 229.47 |
| 2006-12-07 | 230.42 |
| 2006-12-06 | 238.91 |
| 2006-12-05 | 234.19 |
| 2006-12-04 | 228.53 |
| 2006-12-01 | 220.98 |
| 2006-11-30 | 221.92 |
| 2006-11-29 | 225.70 |
| 2006-11-28 | 221.92 |
| 2006-11-27 | 233.25 |
| 2006-11-24 | 229.47 |
| 2006-11-23 | 229.47 |
| 2006-11-22 | 234.19 |
| 2006-11-21 | 228.53 |
| 2006-11-20 | 226.64 |
| 2006-11-17 | 237.97 |
| 2006-11-16 | 217.20 |
| 2006-11-15 | 211.54 |
| 2006-11-14 | 208.70 |
| 2006-11-13 | 220.03 |
| 2006-11-10 | 222.86 |
| 2006-11-09 | 220.98 |
| 2006-11-08 | 201.15 |
| 2006-11-07 | 205.87 |
| 2006-11-06 | 203.98 |
| 2006-11-03 | 204.93 |
| 2006-11-02 | 210.59 |
| 2006-11-01 | 206.82 |
| 2006-10-31 | 205.87 |
| 2006-10-27 | 205.87 |
| 2006-10-26 | 209.65 |
| 2006-10-25 | 208.70 |
| 2006-10-24 | 203.04 |
| 2006-10-23 | 208.70 |
| 2006-10-20 | 210.59 |
| 2006-10-19 | 212.48 |
| 2006-10-18 | 197.38 |
| 2006-10-17 | 188.88 |
| 2006-10-16 | 193.60 |
| 2006-10-13 | 192.65 |
| 2006-10-12 | 192.65 |
| 2006-10-11 | 192.65 |
| 2006-10-10 | 192.65 |
| 2006-10-09 | 192.65 |
| 2006-10-06 | 191.71 |
| 2006-10-05 | 192.65 |
| 2006-10-04 | 185.10 |
| 2006-10-03 | 188.88 |
| 2006-09-29 | 192.65 |
| 2006-09-28 | 194.51 |
| 2006-09-27 | 192.65 |
| 2006-09-26 | 188.01 |
| 2006-09-25 | 193.58 |
| 2006-09-22 | 195.44 |
| 2006-09-21 | 196.37 |
| 2006-09-20 | 194.51 |
| 2006-09-19 | 192.65 |
| 2006-09-18 | 193.58 |
| 2006-09-15 | 192.65 |
| 2006-09-14 | 192.65 |
| 2006-09-13 | 187.08 |
| 2006-09-12 | 183.36 |
| 2006-09-11 | 184.29 |
| 2006-09-08 | 183.36 |
| 2006-09-07 | 185.22 |
| 2006-09-06 | 188.01 |
| 2006-09-05 | 185.22 |
| 2006-09-04 | 187.08 |
| 2006-09-01 | 181.51 |
| 2006-08-31 | 180.58 |
| 2006-08-30 | 181.51 |
| 2006-08-29 | 177.79 |
| 2006-08-28 | 177.79 |
| 2006-08-25 | 176.86 |
| 2006-08-24 | 176.86 |
| 2006-08-23 | 175.00 |
| 2006-08-22 | 173.14 |
| 2006-08-21 | 175.93 |
| 2006-08-18 | 177.79 |
| 2006-08-17 | 174.07 |
| 2006-08-16 | 178.72 |
| 2006-08-15 | 174.07 |
| 2006-08-14 | 173.14 |
| 2006-08-11 | 174.07 |
| 2006-08-10 | 169.43 |
| 2006-08-09 | 171.29 |
| 2006-08-08 | 167.57 |
| 2006-08-07 | 169.43 |
| 2006-08-04 | 170.36 |
| 2006-08-03 | 179.65 |
| 2006-08-02 | 181.51 |
| 2006-08-01 | 182.44 |
| 2006-07-31 | 181.51 |
| 2006-07-28 | 180.58 |
| 2006-07-27 | 187.08 |
| 2006-07-26 | 175.00 |
| 2006-07-25 | 175.00 |
| 2006-07-24 | 176.86 |
| 2006-07-21 | 178.72 |
| 2006-07-20 | 183.36 |
| 2006-07-19 | 181.04 |
| 2006-07-18 | 178.72 |
| 2006-07-17 | 174.07 |
| 2006-07-14 | 174.07 |
| 2006-07-13 | 178.72 |
| 2006-07-12 | 188.01 |
| 2006-07-11 | 188.01 |
| 2006-07-10 | 188.01 |
| 2006-07-07 | 192.65 |
| 2006-07-06 | 194.98 |
| 2006-07-05 | 183.36 |
| 2006-07-04 | 188.01 |
| 2006-07-03 | 192.65 |
| 2006-06-30 | 176.40 |
| 2006-06-29 | 164.78 |
| 2006-06-28 | 164.78 |
| 2006-06-27 | 167.11 |
| 2006-06-26 | 164.78 |
| 2006-06-23 | 162.46 |
| 2006-06-22 | 160.14 |
| 2006-06-21 | 148.52 |
| 2006-06-20 | 153.17 |
| 2006-06-19 | 160.14 |
| 2006-06-16 | 164.78 |
| 2006-06-15 | 155.49 |
| 2006-06-14 | 153.17 |
| 2006-06-13 | 155.49 |
| 2006-06-12 | 162.46 |
| 2006-06-09 | 157.82 |
| 2006-06-08 | 150.85 |
| 2006-06-07 | 160.14 |
| 2006-06-06 | 169.43 |
| 2006-06-05 | 169.43 |
| 2006-06-02 | 164.78 |
| 2006-06-01 | 169.43 |
| 2006-05-30 | 160.14 |
| 2006-05-29 | 164.70 |
| 2006-05-26 | 164.70 |
| 2006-05-25 | 162.42 |
| 2006-05-24 | 173.83 |
| 2006-05-23 | 171.55 |
| 2006-05-22 | 164.70 |
| 2006-05-19 | 178.39 |
| 2006-05-18 | 182.96 |
| 2006-05-17 | 194.37 |
| 2006-05-16 | 194.37 |
| 2006-05-15 | 189.80 |
| 2006-05-12 | 198.93 |
| 2006-05-11 | 201.21 |
| 2006-05-10 | 208.06 |
| 2006-05-09 | 208.06 |
| 2006-05-08 | 214.90 |
| 2006-05-04 | 208.06 |
| 2006-05-03 | 208.06 |
| 2006-05-02 | 205.78 |
| 2006-04-28 | 196.65 |
| 2006-04-27 | 194.37 |
| 2006-04-26 | 192.08 |
| 2006-04-25 | 196.65 |
| 2006-04-24 | 210.34 |
| 2006-04-21 | 212.62 |
| 2006-04-20 | 219.47 |
| 2006-04-19 | 226.31 |
| 2006-04-18 | 212.62 |
| 2006-04-13 | 219.47 |
| 2006-04-12 | 226.31 |
| 2006-04-11 | 235.44 |
| 2006-04-10 | 237.72 |
| 2006-04-07 | 237.72 |
| 2006-04-06 | 228.60 |
| 2006-04-04 | 219.47 |
| 2006-04-03 | 221.75 |
| 2006-03-31 | 217.19 |
| 2006-03-30 | 208.06 |
| 2006-03-29 | 214.90 |
| 2006-03-28 | 217.19 |
| 2006-03-27 | 221.75 |
| 2006-03-24 | 221.75 |
| 2006-03-23 | 221.75 |
| 2006-03-22 | 221.75 |
| 2006-03-21 | 221.75 |
| 2006-03-20 | 217.19 |
| 2006-03-17 | 214.90 |
| 2006-03-16 | 217.19 |
| 2006-03-15 | 212.62 |
| 2006-03-14 | 208.06 |
| 2006-03-13 | 205.78 |
| 2006-03-10 | 198.93 |
| 2006-03-09 | 201.21 |
| 2006-03-08 | 205.78 |
| 2006-03-07 | 208.06 |
| 2006-03-06 | 217.19 |
| 2006-03-03 | 221.75 |
| 2006-03-02 | 219.47 |
| 2006-03-01 | 221.75 |
| 2006-02-28 | 224.03 |
| 2006-02-27 | 224.03 |
| 2006-02-24 | 210.34 |
| 2006-02-23 | 214.90 |
| 2006-02-22 | 214.90 |
| 2006-02-21 | 208.06 |
| 2006-02-20 | 208.06 |
| 2006-02-17 | 203.49 |
| 2006-02-16 | 212.62 |
| 2006-02-15 | 214.90 |
| 2006-02-14 | 214.90 |
| 2006-02-13 | 221.75 |
| 2006-02-10 | 219.47 |
| 2006-02-09 | 210.34 |
| 2006-02-08 | 212.62 |
| 2006-02-07 | 224.03 |
| 2006-02-06 | 219.47 |
| 2006-02-03 | 208.06 |
| 2006-02-02 | 224.03 |
| 2006-02-01 | 201.21 |
| 2006-01-27 | 189.80 |
| 2006-01-26 | 187.52 |
| 2006-01-25 | 194.37 |
| 2006-01-24 | 192.08 |
| 2006-01-23 | 185.24 |
| 2006-01-20 | 189.80 |
| 2006-01-19 | 185.24 |
| 2006-01-18 | 187.52 |
| 2006-01-17 | 171.55 |
| 2006-01-16 | 182.96 |
| 2006-01-13 | 182.96 |
| 2006-01-12 | 180.67 |
| 2006-01-11 | 180.67 |
| 2006-01-10 | 178.39 |
| 2006-01-09 | 178.39 |
| 2006-01-06 | 169.27 |
| 2006-01-05 | 171.55 |
| 2006-01-04 | 173.83 |
| 2006-01-03 | 171.55 |
| 2005-12-30 | 164.70 |
| 2005-12-29 | 162.42 |
| 2005-12-28 | 169.27 |
| 2005-12-23 | 164.70 |
| 2005-12-22 | 162.42 |
| 2005-12-21 | 171.55 |
| 2005-12-20 | 153.29 |
| 2005-12-19 | 155.57 |
| 2005-12-16 | 157.86 |
| 2005-12-15 | 148.73 |
| 2005-12-14 | 151.01 |
| 2005-12-13 | 151.01 |
| 2005-12-12 | 153.29 |
| 2005-12-09 | 155.57 |
| 2005-12-08 | 155.57 |
| 2005-12-07 | 160.14 |
| 2005-12-06 | 153.29 |
| 2005-12-05 | 157.86 |
| 2005-12-02 | 157.86 |
| 2005-12-01 | 155.57 |
| 2005-11-30 | 153.29 |
| 2005-11-29 | 155.57 |
| 2005-11-28 | 157.86 |
| 2005-11-25 | 146.45 |
| 2005-11-24 | 144.16 |
| 2005-11-23 | 146.45 |
| 2005-11-22 | 144.16 |
| 2005-11-21 | 148.73 |
| 2005-11-18 | 153.29 |
| 2005-11-17 | 148.73 |
| 2005-11-16 | 144.16 |
| 2005-11-15 | 151.01 |
| 2005-11-14 | 144.16 |
| 2005-11-11 | 146.45 |
| 2005-11-10 | 148.73 |
| 2005-11-09 | 132.75 |
| 2005-11-08 | 132.75 |
| 2005-11-07 | 132.75 |
| 2005-11-04 | 132.75 |
| 2005-11-03 | 135.04 |
| 2005-11-02 | 130.47 |
| 2005-11-01 | 130.47 |
| 2005-10-31 | 125.91 |
| 2005-10-28 | 123.63 |
| 2005-10-27 | 123.63 |
| 2005-10-26 | 125.91 |
| 2005-10-25 | 135.04 |
| 2005-10-24 | 137.32 |
| 2005-10-21 | 139.60 |
| 2005-10-20 | 135.04 |
| 2005-10-19 | 130.47 |
| 2005-10-18 | 144.16 |
| 2005-10-17 | 137.32 |
| 2005-10-14 | 135.04 |
| 2005-10-13 | 144.16 |
| 2005-10-12 | 146.45 |
| 2005-10-10 | 153.29 |
| 2005-10-07 | 148.73 |
| 2005-10-06 | 151.01 |
| 2005-10-05 | 157.86 |
| 2005-10-04 | 162.42 |
| 2005-10-03 | 148.73 |
| 2005-09-30 | 145.08 |
| 2005-09-29 | 138.33 |
| 2005-09-28 | 140.58 |
| 2005-09-27 | 136.08 |
| 2005-09-26 | 138.33 |
| 2005-09-23 | 145.08 |
| 2005-09-22 | 133.84 |
| 2005-09-21 | 138.33 |
| 2005-09-20 | 142.83 |
| 2005-09-16 | 140.58 |
| 2005-09-15 | 142.83 |
| 2005-09-14 | 142.83 |
| 2005-09-13 | 133.84 |
| 2005-09-12 | 136.08 |
| 2005-09-09 | 136.08 |
| 2005-09-08 | 138.33 |
| 2005-09-07 | 136.08 |
| 2005-09-06 | 138.33 |
| 2005-09-05 | 133.84 |
| 2005-09-02 | 127.09 |
| 2005-09-01 | 127.09 |
| 2005-08-31 | 118.10 |
| 2005-08-30 | 115.85 |
| 2005-08-29 | 115.85 |
| 2005-08-26 | 118.10 |
| 2005-08-25 | 115.85 |
| 2005-08-24 | 115.85 |
| 2005-08-23 | 115.85 |
| 2005-08-22 | 118.10 |
| 2005-08-19 | 118.10 |
| 2005-08-18 | 118.10 |
| 2005-08-17 | 124.84 |
| 2005-08-16 | 124.84 |
| 2005-08-15 | 127.09 |
| 2005-08-12 | 129.34 |
| 2005-08-11 | 131.59 |
| 2005-08-10 | 131.59 |
| 2005-08-09 | 124.84 |
| 2005-08-08 | 129.34 |
| 2005-08-05 | 124.84 |
| 2005-08-04 | 127.09 |
| 2005-08-03 | 129.34 |
| 2005-08-02 | 124.84 |
| 2005-08-01 | 118.10 |
| 2005-07-29 | 120.34 |
| 2005-07-28 | 118.10 |
| 2005-07-27 | 118.10 |
| 2005-07-26 | 120.34 |
| 2005-07-25 | 111.35 |
| 2005-07-22 | 113.60 |
| 2005-07-21 | 111.35 |
| 2005-07-20 | 104.61 |
| 2005-07-19 | 104.61 |
| 2005-07-18 | 102.36 |
| 2005-07-15 | 102.36 |
| 2005-07-14 | 104.61 |
| 2005-07-13 | 109.10 |
| 2005-07-12 | 102.36 |
| 2005-07-11 | 100.11 |
| 2005-07-08 | 97.86 |
| 2005-07-07 | 95.61 |
| 2005-07-06 | 104.61 |
| 2005-07-05 | 102.36 |
| 2005-07-04 | 102.36 |
| 2005-06-30 | 104.61 |
| 2005-06-29 | 106.85 |
| 2005-06-28 | 109.10 |
| 2005-06-27 | 106.85 |
| 2005-06-24 | 106.85 |
| 2005-06-23 | 106.85 |
| 2005-06-22 | 106.85 |
| 2005-06-21 | 97.86 |
| 2005-06-20 | 95.61 |
| 2005-06-17 | 97.86 |
| 2005-06-16 | 100.11 |
| 2005-06-15 | 97.86 |
| 2005-06-14 | 93.36 |
| 2005-06-13 | 97.86 |
| 2005-06-10 | 100.11 |
| 2005-06-09 | 104.61 |
| 2005-06-08 | 106.85 |
| 2005-06-07 | 97.86 |
| 2005-06-06 | 102.36 |
| 2005-06-03 | 99.21 |
| 2005-06-02 | 97.00 |
| 2005-06-01 | 99.21 |
| 2005-05-31 | 99.21 |
| 2005-05-30 | 92.57 |
| 2005-05-27 | 88.14 |
| 2005-05-26 | 85.93 |
| 2005-05-25 | 83.72 |
| 2005-05-24 | 88.14 |
| 2005-05-23 | 83.72 |
| 2005-05-20 | 85.93 |
| 2005-05-19 | 85.93 |
| 2005-05-18 | 85.93 |
| 2005-05-17 | 88.14 |
| 2005-05-13 | 92.57 |
| 2005-05-12 | 92.57 |
| 2005-05-11 | 90.36 |
| 2005-05-10 | 92.57 |
| 2005-05-09 | 97.00 |
| 2005-05-06 | 92.57 |
| 2005-05-05 | 94.78 |
| 2005-05-04 | 88.14 |
| 2005-05-03 | 88.14 |
| 2005-04-29 | 83.72 |
| 2005-04-28 | 92.57 |
| 2005-04-27 | 94.78 |
| 2005-04-26 | 99.21 |
| 2005-04-25 | 85.93 |
| 2005-04-22 | 90.36 |
| 2005-04-21 | 92.57 |
| 2005-04-20 | 94.78 |
| 2005-04-19 | 94.78 |
| 2005-04-18 | 85.93 |
| 2005-04-15 | 99.21 |
| 2005-04-14 | 105.85 |
| 2005-04-13 | 112.49 |
| 2005-04-12 | 110.28 |
| 2005-04-11 | 114.70 |
| 2005-04-08 | 112.49 |
| 2005-04-07 | 112.49 |
| 2005-04-06 | 114.70 |
| 2005-04-04 | 110.28 |
| 2005-04-01 | 112.49 |
| 2005-03-31 | 105.85 |
| 2005-03-30 | 103.64 |
| 2005-03-29 | 101.42 |
| 2005-03-24 | 105.85 |
| 2005-03-23 | 108.06 |
| 2005-03-22 | 114.70 |
| 2005-03-21 | 116.92 |
| 2005-03-18 | 116.92 |
| 2005-03-17 | 114.70 |
| 2005-03-16 | 119.13 |
| 2005-03-15 | 116.92 |
| 2005-03-14 | 123.56 |
| 2005-03-11 | 127.98 |
| 2005-03-10 | 130.20 |
| 2005-03-09 | 134.62 |
| 2005-03-08 | 139.05 |
| 2005-03-07 | 130.20 |
| 2005-03-04 | 132.41 |
| 2005-03-03 | 136.84 |
| 2005-03-02 | 130.20 |
| 2005-03-01 | 121.34 |
| 2005-02-28 | 116.92 |
| 2005-02-25 | 123.56 |
| 2005-02-24 | 119.13 |
| 2005-02-23 | 116.92 |
| 2005-02-22 | 119.13 |
| 2005-02-21 | 125.77 |
| 2005-02-18 | 116.92 |
| 2005-02-17 | 112.49 |
| 2005-02-16 | 114.70 |
| 2005-02-15 | 108.06 |
| 2005-02-14 | 114.70 |
| 2005-02-08 | 116.92 |
| 2005-02-07 | 116.92 |
| 2005-02-04 | 110.28 |
| 2005-02-03 | 108.06 |
| 2005-02-02 | 108.06 |
| 2005-02-01 | 108.06 |
| 2005-01-31 | 116.92 |
| 2005-01-28 | 119.13 |
| 2005-01-27 | 121.34 |
| 2005-01-26 | 125.77 |
| 2005-01-25 | 125.77 |
| 2005-01-24 | 119.13 |
| 2005-01-21 | 116.92 |
| 2005-01-20 | 125.77 |
| 2005-01-19 | 127.98 |
| 2005-01-18 | 130.20 |
| 2005-01-17 | 114.70 |
| 2005-01-14 | 116.92 |
| 2005-01-13 | 108.06 |
| 2005-01-12 | 112.49 |
| 2005-01-11 | 103.64 |
| 2005-01-10 | 116.92 |
| 2005-01-07 | 116.92 |
| 2005-01-06 | 125.77 |
| 2005-01-05 | 121.34 |
| 2005-01-04 | 139.05 |
| 2005-01-03 | 143.48 |
| 2004-12-31 | 130.20 |
| 2004-12-30 | 134.62 |
| 2004-12-29 | 112.49 |
| 2004-12-28 | 119.13 |
| 2004-12-24 | 97.00 |
| 2004-12-23 | 68.22 |
| 2004-12-22 | 68.22 |
| 2004-12-21 | 68.22 |
| 2004-12-20 | 61.14 |
| 2004-12-17 | 54.94 |
| 2004-12-16 | 54.94 |
| 2004-12-15 | 57.60 |
| 2004-12-14 | 56.71 |
| 2004-12-13 | 58.48 |
| 2004-12-10 | 62.91 |
| 2004-12-09 | 63.79 |
| 2004-12-08 | 57.60 |
| 2004-12-07 | 62.91 |
| 2004-12-06 | 62.91 |
| 2004-12-03 | 63.79 |
| 2004-12-02 | 72.65 |
| 2004-12-01 | 73.53 |
| 2004-11-30 | 72.65 |
| 2004-11-29 | 77.08 |
| 2004-11-26 | 70.88 |
| 2004-11-25 | 72.65 |
| 2004-11-24 | 67.34 |
| 2004-11-23 | 69.99 |
| 2004-11-22 | 56.71 |
| 2004-11-19 | 53.17 |
| 2004-11-18 | 56.71 |
| 2004-11-17 | 52.28 |
| 2004-11-16 | 55.83 |
| 2004-11-15 | 42.55 |
| 2004-11-12 | 36.35 |
| 2004-11-11 | 32.81 |
| 2004-11-10 | 32.81 |
| 2004-11-09 | 35.46 |
| 2004-11-08 | 28.38 |
| 2004-11-05 | 25.72 |
| 2004-11-04 | 23.95 |
| 2004-11-03 | 24.84 |
| 2004-11-02 | 19.53 |
| 2004-11-01 | 19.53 |
| 2004-10-29 | 19.53 |
| 2004-10-28 | 20.41 |
| 2004-10-27 | 20.41 |
| 2004-10-26 | 22.18 |
| 2004-10-25 | 17.75 |
| 2004-10-21 | 16.87 |
| 2004-10-20 | 15.98 |
| 2004-10-19 | 19.53 |
| 2004-10-18 | 19.53 |
| 2004-10-15 | 21.30 |
| 2004-10-14 | 20.41 |
| 2004-10-13 | 20.41 |
| 2004-10-12 | 22.18 |
| 2004-10-11 | 23.95 |
| 2004-10-08 | 23.07 |
| 2004-10-07 | 23.95 |
| 2004-10-06 | 21.30 |
| 2004-10-05 | 23.07 |
| 2004-10-04 | 23.95 |
| 2004-09-30 | 22.18 |
| 2004-09-28 | 21.74 |
| 2004-09-27 | 21.74 |
| 2004-09-24 | 20.87 |
| 2004-09-23 | 20.87 |
| 2004-09-22 | 20.87 |
| 2004-09-21 | 23.48 |
| 2004-09-20 | 24.35 |
| 2004-09-17 | 24.35 |
| 2004-09-16 | 26.96 |
| 2004-09-15 | 23.48 |
| 2004-09-14 | 24.35 |
| 2004-09-13 | 25.22 |
| 2004-09-10 | 22.61 |
| 2004-09-09 | 20.00 |
| 2004-09-08 | 21.74 |
| 2004-09-07 | 22.61 |
| 2004-09-06 | 17.39 |
| 2004-09-03 | 15.65 |
| 2004-09-02 | 16.52 |
| 2004-09-01 | 15.65 |
| 2004-08-31 | 9.57 |
| 2004-08-30 | 10.43 |
| 2004-08-27 | 11.30 |
| 2004-08-26 | 13.91 |
| 2004-08-25 | 11.30 |
| 2004-08-24 | 9.57 |
| 2004-08-23 | 9.57 |
| 2004-08-20 | 7.83 |
| 2004-08-19 | 10.43 |
| 2004-08-18 | 7.83 |
| 2004-08-17 | 7.83 |
| 2004-08-16 | 8.70 |
| 2004-08-13 | 8.70 |
| 2004-08-12 | 9.57 |
| 2004-08-11 | 9.57 |
| 2004-08-10 | 12.17 |
| 2004-08-09 | 16.52 |
| 2004-08-06 | 14.78 |
| 2004-08-05 | 16.52 |
| 2004-08-04 | 17.39 |
| 2004-08-03 | 16.52 |
| 2004-08-02 | 16.52 |
| 2004-07-30 | 17.39 |
| 2004-07-29 | 17.39 |
| 2004-07-28 | 18.26 |
| 2004-07-27 | 17.39 |
| 2004-07-26 | 17.39 |
| 2004-07-23 | 16.52 |
| 2004-07-22 | 17.39 |
| 2004-07-21 | 20.00 |
| 2004-07-20 | 19.13 |
| 2004-07-19 | 17.39 |
| 2004-07-16 | 17.39 |
| 2004-07-15 | 16.52 |
| 2004-07-14 | 14.78 |
| 2004-07-13 | 18.26 |
| 2004-07-12 | 20.87 |
| 2004-07-09 | 21.74 |
| 2004-07-08 | 21.74 |
| 2004-07-07 | 24.35 |
| 2004-07-06 | 26.96 |
| 2004-07-05 | 21.74 |
| 2004-07-02 | 21.74 |
| 2004-06-30 | 21.74 |
| 2004-06-29 | 20.87 |
| 2004-06-28 | 20.87 |
| 2004-06-25 | 21.74 |
| 2004-06-24 | 21.74 |
| 2004-06-23 | 19.13 |
| 2004-06-21 | 19.13 |
| 2004-06-18 | 20.00 |
| 2004-06-17 | 20.87 |
| 2004-06-16 | 21.74 |
| 2004-06-15 | 21.74 |
| 2004-06-14 | 20.87 |
| 2004-06-11 | 24.35 |
| 2004-06-10 | 22.61 |
| 2004-06-09 | 22.61 |
| 2004-06-08 | 22.61 |
| 2004-06-07 | 21.74 |
| 2004-06-04 | 20.87 |
| 2004-06-03 | 20.87 |
| 2004-06-02 | 22.61 |
| 2004-06-01 | 20.00 |
| 2004-05-31 | 19.13 |
| 2004-05-28 | 15.65 |
| 2004-05-27 | 13.91 |
| 2004-05-25 | 11.30 |
| 2004-05-24 | 8.70 |
| 2004-05-21 | 8.70 |
| 2004-05-20 | 6.96 |
| 2004-05-19 | 5.22 |
| 2004-05-18 | 1.74 |
| 2004-05-17 | 0.87 |
| 2004-05-14 | 4.35 |
| 2004-05-13 | 4.35 |
| 2004-05-12 | 5.22 |
| 2004-05-11 | 6.09 |
| 2004-05-10 | 3.48 |
| 2004-05-07 | 10.43 |
| 2004-05-06 | 14.78 |
| 2004-05-05 | 13.91 |
| 2004-05-04 | 16.52 |
| 2004-05-03 | 13.04 |
| 2004-04-30 | 13.91 |
| 2004-04-29 | 16.52 |
| 2004-04-28 | 18.26 |
| 2004-04-27 | 17.39 |
| 2004-04-26 | 14.78 |
| 2004-04-23 | 19.13 |
| 2004-04-22 | 18.26 |
| 2004-04-21 | 18.26 |
| 2004-04-20 | 19.13 |
| 2004-04-19 | 22.61 |
| 2004-04-16 | 20.00 |
| 2004-04-15 | 19.13 |
| 2004-04-14 | 17.39 |
| 2004-04-13 | 19.13 |
| 2004-04-08 | 19.13 |
| 2004-04-07 | 18.26 |
| 2004-04-06 | 19.13 |
| 2004-04-02 | 14.78 |
| 2004-04-01 | 13.91 |
| 2004-03-31 | 16.52 |
| 2004-03-30 | 14.78 |
| 2004-03-29 | 14.78 |
| 2004-03-26 | 15.65 |
| 2004-03-25 | 15.65 |
| 2004-03-24 | 20.00 |
| 2004-03-23 | 15.65 |
| 2004-03-22 | 17.39 |
| 2004-03-19 | 16.52 |
| 2004-03-18 | 18.26 |
| 2004-03-17 | 20.87 |
| 2004-03-16 | 20.87 |
| 2004-03-15 | 22.61 |
| 2004-03-12 | 19.13 |
| 2004-03-11 | 17.39 |
| 2004-03-10 | 23.48 |
| 2004-03-09 | 25.22 |
| 2004-03-08 | 25.22 |
| 2004-03-05 | 25.22 |
| 2004-03-04 | 24.35 |
| 2004-03-03 | 25.22 |
| 2004-03-02 | 26.09 |
| 2004-03-01 | 26.09 |
| 2004-02-27 | 30.43 |
| 2004-02-26 | 31.30 |
| 2004-02-25 | 30.43 |
| 2004-02-24 | 32.17 |
| 2004-02-23 | 30.43 |
| 2004-02-20 | 34.78 |
| 2004-02-19 | 36.52 |
| 2004-02-18 | 36.52 |
| 2004-02-17 | 37.39 |
| 2004-02-16 | 36.52 |
| 2004-02-13 | 37.39 |
| 2004-02-12 | 36.52 |
| 2004-02-11 | 36.52 |
| 2004-02-10 | 37.39 |
| 2004-02-09 | 39.13 |
| 2004-02-06 | 37.39 |
| 2004-02-05 | 36.52 |
| 2004-02-04 | 37.39 |
| 2004-02-03 | 37.39 |
| 2004-02-02 | 36.52 |
| 2004-01-30 | 43.48 |
| 2004-01-29 | 40.00 |
| 2004-01-28 | 40.87 |
| 2004-01-27 | 42.61 |
| 2004-01-26 | 41.74 |
| 2004-01-21 | 39.13 |
| 2004-01-20 | 39.13 |
| 2004-01-19 | 36.52 |
| 2004-01-16 | 35.65 |
| 2004-01-15 | 38.26 |
| 2004-01-14 | 38.26 |
| 2004-01-13 | 38.26 |
| 2004-01-12 | 38.26 |
| 2004-01-09 | 43.48 |
| 2004-01-08 | 42.61 |
| 2004-01-07 | 43.48 |
| 2004-01-06 | 43.48 |
| 2004-01-05 | 46.09 |
| 2004-01-02 | 39.13 |
| 2003-12-31 | 35.65 |
| 2003-12-30 | 33.91 |
| 2003-12-29 | 34.78 |
| 2003-12-24 | 36.52 |
| 2003-12-23 | 35.65 |
| 2003-12-22 | 39.13 |
| 2003-12-19 | 40.00 |
| 2003-12-18 | 34.78 |
| 2003-12-17 | 33.91 |
| 2003-12-16 | 37.39 |
| 2003-12-15 | 38.26 |
| 2003-12-12 | 43.48 |
| 2003-12-11 | 38.26 |
| 2003-12-10 | 38.26 |
| 2003-12-09 | 35.65 |
| 2003-12-08 | 36.52 |
| 2003-12-05 | 37.39 |
| 2003-12-04 | 36.52 |
| 2003-12-03 | 39.13 |
| 2003-12-02 | 37.39 |
| 2003-12-01 | 39.13 |
| 2003-11-28 | 35.65 |
| 2003-11-27 | 33.91 |
| 2003-11-26 | 35.65 |
| 2003-11-25 | 36.52 |
| 2003-11-24 | 34.78 |
| 2003-11-21 | 36.52 |
| 2003-11-20 | 34.78 |
| 2003-11-19 | 36.52 |
| 2003-11-18 | 39.13 |
| 2003-11-17 | 36.52 |
| 2003-11-14 | 39.13 |
| 2003-11-13 | 40.00 |
| 2003-11-12 | 40.00 |
| 2003-11-11 | 40.87 |
| 2003-11-10 | 34.78 |
| 2003-11-07 | 39.13 |
| 2003-11-06 | 38.26 |
| 2003-11-05 | 39.13 |
| 2003-11-04 | 42.61 |
| 2003-11-03 | 46.96 |
| 2003-10-31 | 39.13 |
| 2003-10-30 | 40.00 |
| 2003-10-29 | 41.74 |
| 2003-10-28 | 41.74 |
| 2003-10-27 | 42.61 |
| 2003-10-24 | 39.13 |
| 2003-10-23 | 38.26 |
| 2003-10-22 | 42.61 |
| 2003-10-21 | 46.96 |
| 2003-10-20 | 51.30 |
| 2003-10-17 | 49.57 |
| 2003-10-16 | 33.04 |
| 2003-10-15 | 28.70 |
| 2003-10-14 | 27.83 |
| 2003-10-13 | 26.09 |
| 2003-10-10 | 27.83 |
| 2003-10-09 | 27.83 |
| 2003-10-08 | 25.22 |
| 2003-10-07 | 25.22 |
| 2003-10-06 | 26.96 |
| 2003-10-03 | 27.83 |
| 2003-10-02 | 26.09 |
| 2003-09-30 | 26.96 |
| 2003-09-29 | 26.96 |
| 2003-09-26 | 28.70 |
| 2003-09-25 | 27.83 |
| 2003-09-24 | 30.43 |
| 2003-09-23 | 29.57 |
| 2003-09-22 | 29.57 |
| 2003-09-19 | 35.65 |
| 2003-09-18 | 28.70 |
| 2003-09-17 | 30.43 |
| 2003-09-16 | 30.43 |
| 2003-09-15 | 33.91 |
| 2003-09-11 | 32.17 |
| 2003-09-10 | 28.70 |
| 2003-09-09 | 29.57 |
| 2003-09-08 | 31.30 |
| 2003-09-05 | 29.57 |
| 2003-09-04 | 28.70 |
| 2003-09-03 | 32.17 |
| 2003-09-02 | 26.09 |
| 2003-09-01 | 24.35 |
| 2003-08-29 | 24.35 |
| 2003-08-28 | 22.61 |
| 2003-08-27 | 21.74 |
| 2003-08-26 | 24.35 |
| 2003-08-25 | 26.09 |
| 2003-08-22 | 26.96 |
| 2003-08-21 | 19.13 |
| 2003-08-20 | 20.00 |
| 2003-08-19 | 20.00 |
| 2003-08-18 | 19.13 |
| 2003-08-15 | 17.39 |
| 2003-08-14 | 20.87 |
| 2003-08-13 | 20.00 |
| 2003-08-12 | 15.65 |
| 2003-08-11 | 13.04 |
| 2003-08-08 | 28.70 |
| 2003-08-07 | 28.70 |
| 2003-08-06 | 27.83 |
| 2003-08-05 | 30.43 |
| 2003-08-04 | 30.43 |
| 2003-08-01 | 27.83 |
| 2003-07-31 | 28.70 |
| 2003-07-30 | 28.70 |
| 2003-07-29 | 29.57 |
| 2003-07-28 | 32.17 |
| 2003-07-25 | 29.57 |
| 2003-07-24 | 30.43 |
| 2003-07-23 | 27.83 |
| 2003-07-22 | 33.04 |
| 2003-07-21 | 34.78 |
| 2003-07-18 | 32.17 |
| 2003-07-17 | 25.22 |
| 2003-07-16 | 29.57 |
| 2003-07-15 | 33.04 |
| 2003-07-14 | 34.78 |
| 2003-07-11 | 33.91 |
| 2003-07-10 | 34.78 |
| 2003-07-09 | 35.65 |
| 2003-07-08 | 31.30 |
| 2003-07-07 | 27.83 |
| 2003-07-04 | 25.22 |
| 2003-07-03 | 24.35 |
| 2003-07-02 | 21.74 |
| 2003-06-30 | 20.00 |
| 2003-06-27 | 22.61 |
| 2003-06-26 | 19.13 |
| 2003-06-25 | 20.00 |
| 2003-06-24 | 14.78 |
| 2003-06-23 | 17.39 |
| 2003-06-20 | 23.48 |
| 2003-06-19 | 30.43 |
| 2003-06-18 | 26.96 |
| 2003-06-17 | 31.30 |
| 2003-06-16 | 32.17 |
| 2003-06-13 | 30.43 |
| 2003-06-12 | 26.09 |
| 2003-06-11 | 27.83 |
| 2003-06-10 | 27.83 |
| 2003-06-09 | 26.96 |
| 2003-06-06 | 23.48 |
| 2003-06-05 | 24.35 |
| 2003-06-03 | 19.13 |
| 2003-06-02 | 18.26 |
| 2003-05-30 | 20.00 |
| 2003-05-29 | 18.26 |
| 2003-05-28 | 17.39 |
| 2003-05-27 | 15.65 |
| 2003-05-26 | 20.00 |
| 2003-05-23 | 17.39 |
| 2003-05-22 | 20.00 |
| 2003-05-21 | 14.78 |
| 2003-05-20 | 13.04 |
| 2003-05-19 | 10.43 |
| 2003-05-16 | 9.57 |
| 2003-05-15 | 9.57 |
| 2003-05-14 | 8.70 |
| 2003-05-13 | 7.83 |
| 2003-05-12 | 6.09 |
| 2003-05-09 | 6.09 |
| 2003-05-07 | 6.09 |
| 2003-05-06 | 6.09 |
| 2003-05-05 | 5.22 |
| 2003-05-02 | -0.87 |
| 2003-04-30 | -2.61 |
| 2003-04-29 | -0.87 |
| 2003-04-28 | -4.35 |
| 2003-04-25 | -6.96 |
| 2003-04-24 | -2.61 |
| 2003-04-23 | 3.48 |
| 2003-04-22 | 7.83 |
| 2003-04-17 | 9.57 |
| 2003-04-16 | 9.57 |
| 2003-04-15 | 6.96 |
| 2003-04-14 | 6.09 |
| 2003-04-11 | 8.70 |
| 2003-04-10 | 9.57 |
| 2003-04-09 | 11.30 |
| 2003-04-08 | 6.09 |
| 2003-04-07 | 6.96 |
| 2003-04-04 | 6.09 |
| 2003-04-03 | 2.61 |
| 2003-04-02 | 2.61 |
| 2003-04-01 | 4.35 |
| 2003-03-31 | 5.22 |
| 2003-03-28 | 6.96 |
| 2003-03-27 | 6.09 |
| 2003-03-26 | 6.09 |
| 2003-03-25 | 6.96 |
| 2003-03-24 | 7.83 |
| 2003-03-21 | 8.70 |
| 2003-03-20 | 6.09 |
| 2003-03-19 | 6.96 |
| 2003-03-18 | 6.09 |
| 2003-03-17 | 4.35 |
| 2003-03-14 | 4.35 |
| 2003-03-13 | 6.09 |
| 2003-03-12 | 4.35 |
| 2003-03-11 | 5.22 |
| 2003-03-10 | 2.61 |
| 2003-03-07 | 2.61 |
| 2003-03-06 | 3.48 |
| 2003-03-05 | 6.09 |
| 2003-03-04 | 6.09 |
| 2003-03-03 | 8.70 |
| 2003-02-28 | 2.61 |
| 2003-02-27 | 2.61 |
| 2003-02-26 | 3.48 |
| 2003-02-25 | 3.48 |
| 2003-02-24 | 3.48 |
| 2003-02-21 | 4.35 |
| 2003-02-20 | 6.09 |
| 2003-02-19 | 3.48 |
| 2003-02-18 | 3.48 |
| 2003-02-17 | 4.35 |
| 2003-02-14 | 1.74 |
| 2003-02-13 | 2.61 |
| 2003-02-12 | 6.09 |
| 2003-02-11 | 5.22 |
| 2003-02-10 | -3.48 |
| 2003-02-07 | -3.48 |
| 2003-02-06 | -2.61 |
| 2003-02-05 | -1.74 |
| 2003-02-04 | -6.09 |
| 2003-01-30 | -6.09 |
| 2003-01-29 | -6.96 |
| 2003-01-28 | -6.09 |
| 2003-01-27 | -7.83 |
| 2003-01-24 | -8.70 |
| 2003-01-23 | -5.22 |
| 2003-01-22 | -2.61 |
| 2003-01-21 | -3.48 |
| 2003-01-20 | -7.83 |
| 2003-01-17 | -9.57 |
| 2003-01-16 | -9.57 |
| 2003-01-15 | -6.96 |
| 2003-01-14 | -8.70 |
| 2003-01-13 | -6.09 |
| 2003-01-10 | -10.43 |
| 2003-01-09 | -9.57 |
| 2003-01-08 | -13.04 |
| 2003-01-07 | -13.04 |
| 2003-01-06 | -12.17 |
| 2003-01-03 | -11.30 |
| 2003-01-02 | -12.17 |
| 2002-12-31 | -15.65 |
| 2002-12-30 | -17.39 |
| 2002-12-27 | -16.52 |
| 2002-12-24 | -13.91 |
| 2002-12-23 | -14.78 |
| 2002-12-20 | -15.65 |
| 2002-12-19 | -12.17 |
| 2002-12-18 | -13.04 |
| 2002-12-17 | -11.30 |
| 2002-12-16 | -12.17 |
| 2002-12-13 | -12.17 |
| 2002-12-12 | -8.70 |
| 2002-12-11 | -13.04 |
| 2002-12-10 | -17.39 |
| 2002-12-09 | -15.65 |
| 2002-12-06 | -12.17 |
| 2002-12-05 | -15.65 |
| 2002-12-04 | -16.52 |
| 2002-12-03 | -22.61 |
| 2002-12-02 | -19.13 |
| 2002-11-29 | -33.04 |
| 2002-11-28 | -35.65 |
| 2002-11-27 | -37.39 |
| 2002-11-26 | -38.26 |
| 2002-11-25 | -38.26 |
| 2002-11-22 | -39.13 |
| 2002-11-21 | -39.13 |
| 2002-11-20 | -39.13 |
| 2002-11-19 | -37.39 |
| 2002-11-18 | -38.26 |
| 2002-11-15 | -37.39 |
| 2002-11-14 | -37.39 |
| 2002-11-13 | -39.13 |
| 2002-11-12 | -39.13 |
| 2002-11-11 | -39.13 |
| 2002-11-08 | -38.26 |
| 2002-11-07 | -39.13 |
| 2002-11-06 | -39.13 |
| 2002-11-05 | -39.13 |
| 2002-11-04 | -39.13 |
| 2002-11-01 | -39.13 |
| 2002-10-31 | -39.13 |
| 2002-10-30 | -39.13 |
| 2002-10-29 | -38.26 |
| 2002-10-28 | -37.39 |
| 2002-10-25 | -38.26 |
| 2002-10-24 | -38.26 |
| 2002-10-23 | -38.26 |
| 2002-10-22 | -39.13 |
| 2002-10-21 | -39.13 |
| 2002-10-18 | -38.26 |
| 2002-10-17 | -38.26 |
| 2002-10-16 | -40.87 |
| 2002-10-15 | -39.13 |
| 2002-10-11 | -40.00 |
| 2002-10-10 | -39.13 |
| 2002-10-09 | -39.13 |
| 2002-10-08 | -40.00 |
| 2002-10-07 | -40.00 |
| 2002-10-04 | -40.00 |
| 2002-10-03 | -38.26 |
| 2002-10-02 | -37.39 |
| 2002-09-30 | -37.39 |
| 2002-09-27 | -37.39 |
| 2002-09-26 | -36.52 |
| 2002-09-25 | -35.65 |
| 2002-09-24 | -36.52 |
| 2002-09-23 | -35.65 |
| 2002-09-20 | -36.52 |
| 2002-09-19 | -36.52 |
| 2002-09-18 | -39.13 |
| 2002-09-17 | -37.39 |
| 2002-09-16 | -38.26 |
| 2002-09-13 | -39.13 |
| 2002-09-12 | -39.13 |
| 2002-09-11 | -40.00 |
| 2002-09-10 | -40.00 |
| 2002-09-09 | -40.00 |
| 2002-09-06 | -39.13 |
| 2002-09-05 | -38.26 |
| 2002-09-04 | -38.26 |
| 2002-09-03 | -38.26 |
| 2002-09-02 | -38.26 |
| 2002-08-30 | -37.39 |
| 2002-08-29 | -38.26 |
| 2002-08-28 | -38.26 |
| 2002-08-27 | -36.52 |
| 2002-08-26 | -35.65 |
| 2002-08-23 | -39.13 |
| 2002-08-22 | -38.26 |
| 2002-08-21 | -39.13 |
| 2002-08-20 | -39.13 |
| 2002-08-19 | -39.13 |
| 2002-08-16 | -39.13 |
| 2002-08-15 | -39.13 |
| 2002-08-14 | -39.13 |
| 2002-08-13 | -39.13 |
| 2002-08-12 | -38.26 |
| 2002-08-09 | -38.26 |
| 2002-08-08 | -38.26 |
| 2002-08-07 | -37.39 |
| 2002-08-06 | -39.13 |
| 2002-08-05 | -39.13 |
| 2002-08-02 | -40.00 |
| 2002-08-01 | -38.26 |
| 2002-07-31 | -39.13 |
| 2002-07-30 | -38.26 |
| 2002-07-29 | -38.26 |
| 2002-07-26 | -38.26 |
| 2002-07-25 | -37.39 |
| 2002-07-24 | -35.65 |
| 2002-07-23 | -34.78 |
| 2002-07-22 | -36.52 |
| 2002-07-19 | -34.78 |
| 2002-07-18 | -33.91 |
| 2002-07-17 | -33.91 |
| 2002-07-16 | -33.91 |
| 2002-07-15 | -33.04 |
| 2002-07-12 | -32.17 |
| 2002-07-11 | -33.04 |
| 2002-07-10 | -32.17 |
| 2002-07-09 | -31.30 |
| 2002-07-08 | -30.43 |
| 2002-07-05 | -30.43 |
| 2002-07-04 | -30.43 |
| 2002-07-03 | -30.43 |
| 2002-07-02 | -33.04 |
| 2002-06-28 | -33.04 |
| 2002-06-27 | -33.04 |
| 2002-06-26 | -33.91 |
| 2002-06-25 | -31.30 |
| 2002-06-24 | -32.17 |
| 2002-06-21 | -33.04 |
| 2002-06-20 | -31.30 |
| 2002-06-19 | -32.17 |
| 2002-06-18 | -31.30 |
| 2002-06-17 | -32.17 |
| 2002-06-14 | -30.43 |
| 2002-06-13 | -30.43 |
| 2002-06-12 | -30.43 |
| 2002-06-11 | -30.43 |
| 2002-06-10 | -31.30 |
| 2002-06-07 | -29.57 |
| 2002-06-06 | -29.57 |
| 2002-06-05 | -29.57 |
| 2002-06-04 | -30.43 |
| 2002-06-03 | -29.57 |
| 2002-05-31 | -29.57 |
| 2002-05-30 | -29.57 |
| 2002-05-29 | -28.70 |
| 2002-05-28 | -28.70 |
| 2002-05-27 | -28.70 |
| 2002-05-24 | -28.70 |
| 2002-05-23 | -29.57 |
| 2002-05-22 | -28.70 |
| 2002-05-21 | -29.57 |
| 2002-05-17 | -29.57 |
| 2002-05-16 | -28.70 |
| 2002-05-15 | -27.83 |
| 2002-05-14 | -28.70 |
| 2002-05-13 | -27.83 |
| 2002-05-10 | -29.57 |
| 2002-05-09 | -27.83 |
| 2002-05-08 | -28.70 |
| 2002-05-07 | -29.57 |
| 2002-05-06 | -29.57 |
| 2002-05-03 | -28.70 |
| 2002-05-02 | -28.70 |
| 2002-04-30 | -29.57 |
| 2002-04-29 | -29.57 |
| 2002-04-26 | -30.43 |
| 2002-04-25 | -33.04 |
| 2002-04-24 | -34.78 |
| 2002-04-23 | -36.52 |
| 2002-04-22 | -36.52 |
| 2002-04-19 | -35.65 |
| 2002-04-18 | -33.91 |
| 2002-04-17 | -33.91 |
| 2002-04-16 | -32.17 |
| 2002-04-15 | -32.17 |
| 2002-04-12 | -28.70 |
| 2002-04-11 | -28.70 |
| 2002-04-10 | -28.70 |
| 2002-04-09 | -29.57 |
| 2002-04-08 | -30.43 |
| 2002-04-04 | -28.70 |
| 2002-04-03 | -31.30 |
| 2002-04-02 | -32.17 |
| 2002-03-28 | -31.30 |
| 2002-03-27 | -33.91 |
| 2002-03-26 | -33.91 |
| 2002-03-25 | -30.43 |
| 2002-03-22 | -33.04 |
| 2002-03-21 | -33.91 |
| 2002-03-20 | -30.43 |
| 2002-03-19 | -30.43 |
| 2002-03-18 | -29.57 |
| 2002-03-15 | -30.43 |
| 2002-03-14 | -29.57 |
| 2002-03-13 | -27.83 |
| 2002-03-12 | -26.96 |
| 2002-03-11 | -28.70 |
| 2002-03-08 | -30.43 |
| 2002-03-07 | -29.57 |
| 2002-03-06 | -30.43 |
| 2002-03-05 | -28.70 |
| 2002-03-04 | -28.70 |
| 2002-03-01 | -31.30 |
| 2002-02-28 | -30.43 |
| 2002-02-27 | -29.57 |
| 2002-02-26 | -29.57 |
| 2002-02-25 | -29.57 |
| 2002-02-22 | -28.70 |
| 2002-02-21 | -28.70 |
| 2002-02-20 | -27.83 |
| 2002-02-19 | -27.83 |
| 2002-02-18 | -26.96 |
| 2002-02-15 | -27.83 |
| 2002-02-11 | -28.70 |
| 2002-02-08 | -28.70 |
| 2002-02-07 | -32.17 |
| 2002-02-06 | -31.30 |
| 2002-02-05 | -32.17 |
| 2002-02-04 | -33.04 |
| 2002-02-01 | -32.17 |
| 2002-01-31 | -32.17 |
| 2002-01-30 | -30.43 |
| 2002-01-29 | -26.96 |
| 2002-01-28 | -32.17 |
| 2002-01-25 | -34.78 |
| 2002-01-24 | -39.13 |
| 2002-01-23 | -38.26 |
| 2002-01-22 | -38.26 |
| 2002-01-21 | -36.52 |
| 2002-01-18 | -36.52 |
| 2002-01-17 | -37.39 |
| 2002-01-16 | -36.52 |
| 2002-01-15 | -36.52 |
| 2002-01-14 | -33.91 |
| 2002-01-11 | -33.04 |
| 2002-01-10 | -33.04 |
| 2002-01-09 | -33.91 |
| 2002-01-08 | -32.17 |
| 2002-01-07 | -31.30 |
| 2002-01-04 | -33.04 |
| 2002-01-03 | -33.04 |
| 2002-01-02 | -33.04 |
| 2001-12-31 | -33.04 |
| 2001-12-28 | -33.04 |
| 2001-12-27 | -33.91 |
| 2001-12-24 | -32.17 |
| 2001-12-21 | -31.30 |
| 2001-12-20 | -32.17 |
| 2001-12-19 | -31.30 |
| 2001-12-18 | -30.43 |
| 2001-12-17 | -30.43 |
| 2001-12-14 | -29.57 |
| 2001-12-13 | -31.30 |
| 2001-12-12 | -28.70 |
| 2001-12-11 | -26.96 |
| 2001-12-10 | -27.83 |
| 2001-12-07 | -27.83 |
| 2001-12-06 | -27.83 |
| 2001-12-05 | -26.09 |
| 2001-12-04 | -26.96 |
| 2001-12-03 | -26.09 |
| 2001-11-30 | -27.83 |
| 2001-11-29 | -28.70 |
| 2001-11-28 | -27.83 |
| 2001-11-27 | -28.70 |
| 2001-11-26 | -26.09 |
| 2001-11-23 | -25.22 |
| 2001-11-22 | -26.96 |
| 2001-11-21 | -32.17 |
| 2001-11-20 | -32.17 |
| 2001-11-19 | -32.17 |
| 2001-11-16 | -31.30 |
| 2001-11-15 | -31.30 |
| 2001-11-14 | -32.17 |
| 2001-11-13 | -33.04 |
| 2001-11-12 | -33.91 |
| 2001-11-09 | -33.04 |
| 2001-11-08 | -33.91 |
| 2001-11-07 | -34.78 |
| 2001-11-06 | -32.17 |
| 2001-11-05 | -30.43 |
| 2001-11-02 | -32.17 |
| 2001-11-01 | -35.65 |
| 2001-10-31 | -36.52 |
| 2001-10-30 | -39.13 |
| 2001-10-29 | -40.87 |
| 2001-10-26 | -40.87 |
| 2001-10-24 | -40.87 |
| 2001-10-23 | -40.00 |
| 2001-10-22 | -40.87 |
| 2001-10-19 | -40.87 |
| 2001-10-18 | -40.87 |
| 2001-10-17 | -40.87 |
| 2001-10-16 | -41.74 |
| 2001-10-15 | -38.26 |
| 2001-10-12 | -37.39 |
| 2001-10-11 | -33.04 |
| 2001-10-10 | -33.91 |
| 2001-10-09 | -33.04 |
| 2001-10-08 | -35.65 |
| 2001-10-05 | -34.78 |
| 2001-10-04 | -35.65 |
| 2001-10-03 | -37.39 |
| 2001-09-28 | -39.13 |
| 2001-09-27 | -43.48 |
| 2001-09-26 | -44.35 |
| 2001-09-25 | -44.35 |
| 2001-09-24 | -42.61 |
| 2001-09-21 | -46.09 |
| 2001-09-20 | -44.35 |
| 2001-09-19 | -45.22 |
| 2001-09-18 | -46.96 |
| 2001-09-17 | -49.57 |
| 2001-09-14 | -47.83 |
| 2001-09-13 | -48.70 |
| 2001-09-12 | -51.30 |
| 2001-09-11 | -43.48 |
| 2001-09-10 | -41.74 |
| 2001-09-07 | -41.74 |
| 2001-09-06 | -40.87 |
| 2001-09-05 | -43.48 |
| 2001-09-04 | -43.48 |
| 2001-09-03 | -43.48 |
| 2001-08-31 | -43.48 |
| 2001-08-30 | -42.61 |
| 2001-08-29 | -42.61 |
| 2001-08-28 | -41.74 |
| 2001-08-27 | -42.61 |
| 2001-08-24 | -42.61 |
| 2001-08-23 | -41.74 |
| 2001-08-22 | -40.87 |
| 2001-08-21 | -39.13 |
| 2001-08-20 | -40.87 |
| 2001-08-17 | -39.13 |
| 2001-08-16 | -39.13 |
| 2001-08-15 | -40.87 |
| 2001-08-14 | -41.74 |
| 2001-08-13 | -42.61 |
| 2001-08-10 | -41.74 |
| 2001-08-09 | -42.61 |
| 2001-08-08 | -43.48 |
| 2001-08-07 | -42.61 |
| 2001-08-06 | -41.74 |
| 2001-08-03 | -40.87 |
| 2001-08-02 | -39.13 |
| 2001-08-01 | -39.13 |
| 2001-07-31 | -39.13 |
| 2001-07-30 | -37.39 |
| 2001-07-27 | -38.26 |
| 2001-07-26 | -41.74 |
| 2001-07-24 | -42.61 |
| 2001-07-23 | -42.61 |
| 2001-07-20 | -41.74 |
| 2001-07-19 | -41.74 |
| 2001-07-18 | -42.61 |
| 2001-07-17 | -44.35 |
| 2001-07-16 | -40.87 |
| 2001-07-13 | -36.52 |
| 2001-07-12 | -36.52 |
| 2001-07-11 | -38.26 |
| 2001-07-10 | -37.39 |
| 2001-07-09 | -37.39 |
| 2001-07-05 | -33.91 |
| 2001-07-04 | -31.30 |
| 2001-07-03 | -33.04 |
| 2001-06-29 | -29.57 |
| 2001-06-28 | -28.70 |
| 2001-06-27 | -26.09 |
| 2001-06-26 | -25.22 |
| 2001-06-22 | -22.61 |
| 2001-06-21 | -24.35 |
| 2001-06-20 | -25.22 |
| 2001-06-19 | -24.35 |
| 2001-06-18 | -22.61 |
| 2001-06-15 | -20.87 |
| 2001-06-14 | -22.61 |
| 2001-06-13 | -13.91 |
| 2001-06-12 | -6.09 |
| 2001-06-11 | -20.00 |
| 2001-06-08 | -20.87 |
| 2001-06-07 | -22.61 |
| 2001-06-06 | -22.61 |
| 2001-06-05 | -20.87 |
| 2001-06-04 | -24.35 |
| 2001-06-01 | -27.83 |
| 2001-05-31 | -28.70 |
| 2001-05-30 | -27.83 |
| 2001-05-29 | -26.09 |
| 2001-05-28 | -23.48 |
| 2001-05-25 | -25.22 |
| 2001-05-24 | -26.96 |
| 2001-05-23 | -28.70 |
| 2001-05-22 | -30.43 |
| 2001-05-21 | -29.57 |
| 2001-05-18 | -30.43 |
| 2001-05-17 | -29.57 |
| 2001-05-16 | -31.30 |
| 2001-05-15 | -33.91 |
| 2001-05-14 | -33.04 |
| 2001-05-11 | -34.78 |
| 2001-05-10 | -33.91 |
| 2001-05-09 | -31.30 |
| 2001-05-08 | -31.30 |
| 2001-05-07 | -31.30 |
| 2001-05-04 | -33.04 |
| 2001-05-03 | -32.17 |
| 2001-05-02 | -32.17 |
| 2001-04-27 | -32.17 |
| 2001-04-26 | -32.17 |
| 2001-04-25 | -32.17 |
| 2001-04-24 | -29.57 |
| 2001-04-23 | -31.30 |
| 2001-04-20 | -32.17 |
| 2001-04-19 | -30.43 |
| 2001-04-18 | -25.22 |
| 2001-04-17 | -30.43 |
| 2001-04-12 | -39.13 |
| 2001-04-11 | -40.00 |
| 2001-04-10 | -37.39 |
| 2001-04-09 | -47.83 |
| 2001-04-06 | -48.70 |
| 2001-04-04 | -48.70 |
| 2001-04-03 | -46.09 |
| 2001-04-02 | -44.35 |
| 2001-03-30 | -47.83 |
| 2001-03-29 | -49.57 |
| 2001-03-28 | -50.43 |
| 2001-03-27 | -48.70 |
| 2001-03-26 | -47.83 |
| 2001-03-23 | -49.57 |
| 2001-03-22 | -47.83 |
| 2001-03-21 | -44.35 |
| 2001-03-20 | -41.74 |
| 2001-03-19 | -40.87 |
| 2001-03-16 | -41.74 |
| 2001-03-15 | -40.87 |
| 2001-03-14 | -39.13 |
| 2001-03-13 | -38.26 |
| 2001-03-12 | -36.52 |
| 2001-03-09 | -33.91 |
| 2001-03-08 | -33.91 |
| 2001-03-07 | -33.91 |
| 2001-03-06 | -33.04 |
| 2001-03-05 | -34.78 |
| 2001-03-02 | -33.91 |
| 2001-03-01 | -32.17 |
| 2001-02-28 | -31.30 |
| 2001-02-27 | -28.70 |
| 2001-02-26 | -26.96 |
| 2001-02-23 | -27.83 |
| 2001-02-22 | -29.57 |
| 2001-02-21 | -27.83 |
| 2001-02-20 | -29.57 |
| 2001-02-19 | -30.43 |
| 2001-02-16 | -31.30 |
| 2001-02-15 | -29.57 |
| 2001-02-14 | -33.04 |
| 2001-02-13 | -31.30 |
| 2001-02-12 | -30.43 |
| 2001-02-09 | -31.30 |
| 2001-02-08 | -33.04 |
| 2001-02-07 | -31.30 |
| 2001-02-06 | -31.30 |
| 2001-02-05 | -33.91 |
| 2001-02-02 | -32.17 |
| 2001-02-01 | -32.17 |
| 2001-01-31 | -31.30 |
| 2001-01-30 | -32.17 |
| 2001-01-29 | -31.30 |
| 2001-01-23 | -27.83 |
| 2001-01-22 | -28.70 |
| 2001-01-19 | -30.43 |
| 2001-01-18 | -32.17 |
| 2001-01-17 | -30.43 |
| 2001-01-16 | -29.57 |
| 2001-01-15 | -27.83 |
| 2001-01-12 | -26.96 |
| 2001-01-11 | -26.09 |
| 2001-01-10 | -24.35 |
| 2001-01-09 | -23.48 |
| 2001-01-08 | -24.35 |
| 2001-01-05 | -24.35 |
| 2001-01-04 | -20.87 |
| 2001-01-03 | -22.61 |
| 2001-01-02 | -23.48 |
| 2000-12-29 | -21.74 |
| 2000-12-28 | -21.74 |
| 2000-12-27 | -20.00 |
| 2000-12-22 | -20.00 |
| 2000-12-21 | -20.87 |
| 2000-12-20 | -25.22 |
| 2000-12-19 | -25.22 |
| 2000-12-18 | -23.48 |
| 2000-12-15 | -23.48 |
| 2000-12-14 | -17.39 |
| 2000-12-13 | -17.39 |
| 2000-12-12 | -15.65 |
| 2000-12-11 | -19.13 |
| 2000-12-08 | -19.13 |
| 2000-12-07 | -17.39 |
| 2000-12-06 | -16.52 |
| 2000-12-05 | -18.26 |
| 2000-12-04 | -16.52 |
| 2000-12-01 | -15.65 |
| 2000-11-30 | -20.87 |
| 2000-11-29 | -23.48 |
| 2000-11-28 | -21.74 |
| 2000-11-27 | -20.00 |
| 2000-11-24 | -20.00 |
| 2000-11-23 | -20.00 |
| 2000-11-22 | -18.26 |
| 2000-11-21 | -20.00 |
| 2000-11-20 | -19.13 |
| 2000-11-17 | -18.26 |
| 2000-11-16 | -16.52 |
| 2000-11-15 | -19.13 |
| 2000-11-14 | -16.52 |
| 2000-11-13 | -26.09 |
| 2000-11-10 | -28.70 |
| 2000-11-09 | -29.57 |
| 2000-11-08 | -30.43 |
| 2000-11-07 | -28.70 |
| 2000-11-06 | -28.70 |
| 2000-11-03 | -28.70 |
| 2000-11-02 | -29.57 |
| 2000-11-01 | -32.17 |
| 2000-10-31 | -34.78 |
| 2000-10-30 | -34.78 |
| 2000-10-27 | -35.65 |
| 2000-10-26 | -34.78 |
| 2000-10-25 | -33.04 |
| 2000-10-24 | -33.91 |
| 2000-10-23 | -32.17 |
| 2000-10-20 | -31.30 |
| 2000-10-19 | -33.91 |
| 2000-10-18 | -31.30 |
| 2000-10-17 | -30.43 |
| 2000-10-16 | -28.70 |
| 2000-10-13 | -28.70 |
| 2000-10-12 | -27.83 |
| 2000-10-11 | -27.83 |
| 2000-10-10 | -24.35 |
| 2000-10-09 | -23.48 |
| 2000-10-05 | -24.35 |
| 2000-10-04 | -23.48 |
| 2000-10-03 | -22.61 |
| 2000-09-29 | -22.61 |
| 2000-09-28 | -26.09 |
| 2000-09-27 | -25.22 |
| 2000-09-26 | -27.83 |
| 2000-09-25 | -26.96 |
| 2000-09-22 | -29.57 |
| 2000-09-21 | -27.83 |
| 2000-09-20 | -25.22 |
| 2000-09-19 | -23.48 |
| 2000-09-18 | -19.13 |
| 2000-09-15 | -27.83 |
| 2000-09-14 | -29.57 |
| 2000-09-12 | -16.52 |
| 2000-09-11 | -14.78 |
| 2000-09-08 | -10.43 |
| 2000-09-07 | -7.83 |
| 2000-09-06 | -6.96 |
| 2000-09-05 | -6.96 |
| 2000-09-04 | -6.09 |
| 2000-09-01 | -6.96 |
| 2000-08-31 | -6.96 |
| 2000-08-30 | -6.09 |
| 2000-08-29 | -6.96 |
| 2000-08-28 | -5.22 |
| 2000-08-25 | -6.09 |
| 2000-08-24 | -5.22 |
| 2000-08-23 | -5.22 |
| 2000-08-22 | -3.48 |
| 2000-08-21 | -6.09 |
| 2000-08-18 | -6.09 |
| 2000-08-17 | -5.22 |
| 2000-08-16 | -2.61 |
| 2000-08-15 | -6.09 |
| 2000-08-14 | -5.22 |
| 2000-08-11 | -6.09 |
| 2000-08-10 | -5.22 |
| 2000-08-09 | -4.35 |
| 2000-08-08 | -3.48 |
| 2000-08-07 | -1.74 |
| 2000-08-04 | -4.35 |
| 2000-08-03 | -3.48 |
| 2000-08-02 | -3.48 |
| 2000-08-01 | -1.74 |
| 2000-07-31 | -5.22 |
| 2000-07-28 | -2.61 |
| 2000-07-27 | 2.61 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 5.22 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | -1.74 |
| 2000-07-20 | -0.87 |
| 2000-07-19 | -1.74 |
| 2000-07-18 | -3.48 |
| 2000-07-17 | -3.48 |
| 2000-07-14 | -0.87 |
| 2000-07-13 | -5.22 |
| 2000-07-12 | -4.35 |
| 2000-07-11 | -6.96 |
| 2000-07-10 | -9.57 |
| 2000-07-07 | -7.83 |
| 2000-07-06 | -7.83 |
| 2000-07-05 | -6.96 |
| 2000-07-04 | -8.70 |
| 2000-07-03 | -8.70 |
| 2000-06-30 | -8.70 |
| 2000-06-29 | -5.22 |
| 2000-06-28 | -8.70 |
| 2000-06-27 | -6.96 |
| 2000-06-26 | -5.22 |
| 2000-06-23 | -4.35 |
| 2000-06-22 | -6.96 |
| 2000-06-21 | -4.35 |
| 2000-06-20 | -5.22 |
| 2000-06-19 | -2.61 |
| 2000-06-16 | -6.09 |
| 2000-06-15 | -9.57 |
| 2000-06-14 | -9.57 |
| 2000-06-13 | -12.17 |
| 2000-06-12 | -6.09 |
| 2000-06-09 | -6.96 |
| 2000-06-08 | -3.48 |
| 2000-06-07 | -15.65 |
| 2000-06-05 | -24.35 |
| 2000-06-02 | -26.09 |
| 2000-06-01 | -26.96 |
| 2000-05-31 | -26.96 |
| 2000-05-30 | -26.96 |
| 2000-05-29 | -25.22 |
| 2000-05-26 | -26.09 |
| 2000-05-25 | -25.22 |
| 2000-05-24 | -26.09 |
| 2000-05-23 | -26.96 |
| 2000-05-22 | -26.96 |
| 2000-05-19 | -28.70 |
| 2000-05-18 | -30.43 |
| 2000-05-17 | -28.70 |
| 2000-05-16 | -28.70 |
| 2000-05-15 | -28.70 |
| 2000-05-12 | -30.43 |
| 2000-05-10 | -29.57 |
| 2000-05-09 | -26.09 |
| 2000-05-08 | -26.09 |
| 2000-05-05 | -23.48 |
| 2000-05-04 | -22.61 |
| 2000-05-03 | -24.35 |
| 2000-05-02 | -23.48 |
| 2000-04-28 | -23.48 |
| 2000-04-27 | -22.61 |
| 2000-04-26 | -21.74 |
| 2000-04-25 | -23.48 |
| 2000-04-20 | -20.00 |
| 2000-04-19 | -21.74 |
| 2000-04-18 | -22.61 |
| 2000-04-17 | -22.61 |
| 2000-04-14 | -15.65 |
| 2000-04-13 | -15.65 |
| 2000-04-12 | -15.65 |
| 2000-04-11 | -14.78 |
| 2000-04-10 | -13.04 |
| 2000-04-07 | -16.52 |
| 2000-04-06 | -17.39 |
| 2000-04-05 | -19.13 |
| 2000-04-03 | -13.91 |
| 2000-03-31 | -12.17 |
| 2000-03-30 | -8.70 |
| 2000-03-29 | -7.83 |
| 2000-03-28 | -4.35 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | -2.61 |
| 2000-03-23 | -6.09 |
| 2000-03-22 | -5.22 |
| 2000-03-21 | -10.43 |
| 2000-03-20 | -8.70 |
| 2000-03-17 | -6.96 |
| 2000-03-16 | -7.83 |
| 2000-03-15 | -6.09 |
| 2000-03-14 | -5.22 |
| 2000-03-13 | -3.48 |
| 2000-03-10 | -3.48 |
| 2000-03-09 | -2.61 |
| 2000-03-08 | -1.74 |
| 2000-03-07 | 0.87 |
| 2000-03-06 | 0.00 |
| 2000-03-03 | -0.87 |
| 2000-03-02 | -3.48 |
| 2000-03-01 | -5.22 |
| 2000-02-29 | -8.70 |
| 2000-02-28 | -6.09 |
| 2000-02-25 | 1.74 |
| 2000-02-24 | 8.70 |
| 2000-02-23 | 10.43 |
| 2000-02-22 | 8.70 |
| 2000-02-21 | 16.52 |
| 2000-02-18 | 17.39 |
| 2000-02-17 | 20.87 |
| 2000-02-16 | 22.61 |
| 2000-02-15 | 18.26 |
| 2000-02-14 | 8.70 |
| 2000-02-11 | 13.04 |
| 2000-02-10 | 14.78 |
| 2000-02-09 | 20.87 |
| 2000-02-08 | 16.52 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | -1.74 |
| 2000-02-01 | -1.74 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | -0.87 |
| 2000-01-27 | -0.87 |
| 2000-01-26 | -0.87 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 0.87 |
| 2000-01-21 | -6.09 |
| 2000-01-20 | -5.22 |
| 2000-01-19 | -1.74 |
| 2000-01-18 | -1.74 |
| 2000-01-17 | 2.61 |
| 2000-01-14 | 6.96 |
| 2000-01-13 | 4.35 |
| 2000-01-12 | 3.48 |
| 2000-01-11 | -0.87 |
| 2000-01-10 | -1.74 |
| 2000-01-07 | -4.35 |
| 2000-01-06 | -13.04 |
| 2000-01-05 | -10.43 |
| 2000-01-04 | -1.74 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy