Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 259.42 |
| 2025-09-26 | 253.36 |
| 2025-09-25 | 258.11 |
| 2025-09-24 | 258.63 |
| 2025-09-23 | 253.62 |
| 2025-09-22 | 255.73 |
| 2025-09-19 | 258.90 |
| 2025-09-18 | 258.63 |
| 2025-09-17 | 263.12 |
| 2025-09-16 | 257.05 |
| 2025-09-15 | 257.31 |
| 2025-09-12 | 256.26 |
| 2025-09-11 | 252.56 |
| 2025-09-10 | 253.62 |
| 2025-09-09 | 250.19 |
| 2025-09-08 | 245.70 |
| 2025-09-05 | 242.80 |
| 2025-09-04 | 238.05 |
| 2025-09-03 | 241.74 |
| 2025-09-02 | 243.59 |
| 2025-09-01 | 245.17 |
| 2025-08-29 | 238.05 |
| 2025-08-28 | 236.47 |
| 2025-08-27 | 239.11 |
| 2025-08-26 | 243.33 |
| 2025-08-25 | 247.81 |
| 2025-08-22 | 240.95 |
| 2025-08-21 | 238.05 |
| 2025-08-20 | 238.58 |
| 2025-08-19 | 238.05 |
| 2025-08-18 | 238.58 |
| 2025-08-15 | 240.42 |
| 2025-08-14 | 243.33 |
| 2025-08-13 | 244.12 |
| 2025-08-12 | 236.20 |
| 2025-08-11 | 235.15 |
| 2025-08-08 | 234.88 |
| 2025-08-07 | 237.26 |
| 2025-08-06 | 235.41 |
| 2025-08-05 | 234.62 |
| 2025-08-04 | 232.51 |
| 2025-08-01 | 229.60 |
| 2025-07-31 | 233.30 |
| 2025-07-30 | 238.58 |
| 2025-07-29 | 243.33 |
| 2025-07-28 | 243.86 |
| 2025-07-25 | 241.48 |
| 2025-07-24 | 245.17 |
| 2025-07-23 | 243.33 |
| 2025-07-22 | 237.79 |
| 2025-07-21 | 235.94 |
| 2025-07-18 | 234.09 |
| 2025-07-17 | 229.87 |
| 2025-07-16 | 229.60 |
| 2025-07-15 | 230.92 |
| 2025-07-14 | 225.91 |
| 2025-07-11 | 224.85 |
| 2025-07-10 | 223.54 |
| 2025-07-09 | 221.69 |
| 2025-07-08 | 225.12 |
| 2025-07-07 | 221.42 |
| 2025-07-04 | 221.95 |
| 2025-07-03 | 223.80 |
| 2025-07-02 | 225.12 |
| 2025-06-30 | 223.54 |
| 2025-06-27 | 225.91 |
| 2025-06-26 | 226.70 |
| 2025-06-25 | 228.55 |
| 2025-06-24 | 224.59 |
| 2025-06-23 | 217.99 |
| 2025-06-20 | 215.62 |
| 2025-06-19 | 211.92 |
| 2025-06-18 | 218.26 |
| 2025-06-17 | 221.95 |
| 2025-06-16 | 223.01 |
| 2025-06-13 | 220.10 |
| 2025-06-12 | 222.74 |
| 2025-06-11 | 226.44 |
| 2025-06-10 | 223.27 |
| 2025-06-09 | 223.27 |
| 2025-06-06 | 218.79 |
| 2025-06-05 | 219.31 |
| 2025-06-04 | 216.15 |
| 2025-06-03 | 214.30 |
| 2025-06-02 | 209.81 |
| 2025-05-30 | 211.13 |
| 2025-05-29 | 214.83 |
| 2025-05-28 | 210.87 |
| 2025-05-27 | 212.19 |
| 2025-05-26 | 210.34 |
| 2025-05-23 | 214.30 |
| 2025-05-22 | 213.51 |
| 2025-05-21 | 217.47 |
| 2025-05-20 | 215.09 |
| 2025-05-19 | 210.60 |
| 2025-05-16 | 210.87 |
| 2025-05-15 | 212.19 |
| 2025-05-14 | 214.30 |
| 2025-05-13 | 206.91 |
| 2025-05-12 | 213.24 |
| 2025-05-09 | 204.27 |
| 2025-05-08 | 202.69 |
| 2025-05-07 | 201.37 |
| 2025-05-06 | 201.37 |
| 2025-05-02 | 198.99 |
| 2025-04-30 | 193.72 |
| 2025-04-29 | 192.13 |
| 2025-04-28 | 191.60 |
| 2025-04-25 | 191.60 |
| 2025-04-24 | 190.30 |
| 2025-04-23 | 192.65 |
| 2025-04-22 | 186.12 |
| 2025-04-17 | 183.77 |
| 2025-04-16 | 178.80 |
| 2025-04-15 | 184.29 |
| 2025-04-14 | 183.77 |
| 2025-04-11 | 177.23 |
| 2025-04-10 | 174.36 |
| 2025-04-09 | 168.35 |
| 2025-04-08 | 165.47 |
| 2025-04-07 | 161.82 |
| 2025-04-03 | 202.32 |
| 2025-04-02 | 207.28 |
| 2025-04-01 | 207.02 |
| 2025-03-31 | 206.50 |
| 2025-03-28 | 209.89 |
| 2025-03-27 | 211.98 |
| 2025-03-26 | 210.68 |
| 2025-03-25 | 209.11 |
| 2025-03-24 | 216.17 |
| 2025-03-21 | 213.55 |
| 2025-03-20 | 220.61 |
| 2025-03-19 | 227.66 |
| 2025-03-18 | 227.14 |
| 2025-03-17 | 219.56 |
| 2025-03-14 | 216.95 |
| 2025-03-13 | 210.42 |
| 2025-03-12 | 213.29 |
| 2025-03-11 | 214.08 |
| 2025-03-10 | 214.60 |
| 2025-03-07 | 220.35 |
| 2025-03-06 | 221.65 |
| 2025-03-05 | 210.94 |
| 2025-03-04 | 202.32 |
| 2025-03-03 | 203.36 |
| 2025-02-28 | 202.58 |
| 2025-02-27 | 212.77 |
| 2025-02-26 | 213.03 |
| 2025-02-25 | 203.62 |
| 2025-02-24 | 207.54 |
| 2025-02-21 | 209.37 |
| 2025-02-20 | 197.35 |
| 2025-02-19 | 202.32 |
| 2025-02-18 | 202.84 |
| 2025-02-17 | 198.14 |
| 2025-02-14 | 198.14 |
| 2025-02-13 | 187.42 |
| 2025-02-12 | 188.21 |
| 2025-02-11 | 181.15 |
| 2025-02-10 | 183.77 |
| 2025-02-07 | 178.80 |
| 2025-02-06 | 175.66 |
| 2025-02-05 | 171.75 |
| 2025-02-04 | 174.36 |
| 2025-02-03 | 167.04 |
| 2025-01-28 | 167.04 |
| 2025-01-27 | 166.52 |
| 2025-01-24 | 164.69 |
| 2025-01-23 | 159.99 |
| 2025-01-22 | 160.90 |
| 2025-01-21 | 165.47 |
| 2025-01-20 | 162.86 |
| 2025-01-17 | 158.55 |
| 2025-01-16 | 158.03 |
| 2025-01-15 | 154.50 |
| 2025-01-14 | 153.98 |
| 2025-01-13 | 149.40 |
| 2025-01-10 | 151.76 |
| 2025-01-09 | 153.85 |
| 2025-01-08 | 154.37 |
| 2025-01-07 | 156.46 |
| 2025-01-06 | 159.73 |
| 2025-01-03 | 160.51 |
| 2025-01-02 | 158.42 |
| 2024-12-31 | 164.69 |
| 2024-12-30 | 163.65 |
| 2024-12-27 | 164.17 |
| 2024-12-24 | 165.21 |
| 2024-12-23 | 161.56 |
| 2024-12-20 | 159.86 |
| 2024-12-19 | 160.25 |
| 2024-12-18 | 161.82 |
| 2024-12-17 | 159.99 |
| 2024-12-16 | 160.38 |
| 2024-12-13 | 162.34 |
| 2024-12-12 | 168.35 |
| 2024-12-11 | 165.47 |
| 2024-12-10 | 167.56 |
| 2024-12-09 | 168.61 |
| 2024-12-06 | 161.82 |
| 2024-12-05 | 157.64 |
| 2024-12-04 | 159.73 |
| 2024-12-03 | 159.73 |
| 2024-12-02 | 157.90 |
| 2024-11-29 | 156.07 |
| 2024-11-28 | 154.76 |
| 2024-11-27 | 158.16 |
| 2024-11-26 | 151.76 |
| 2024-11-25 | 152.02 |
| 2024-11-22 | 152.67 |
| 2024-11-21 | 157.64 |
| 2024-11-20 | 158.94 |
| 2024-11-19 | 158.55 |
| 2024-11-18 | 157.51 |
| 2024-11-15 | 155.41 |
| 2024-11-14 | 155.41 |
| 2024-11-13 | 160.51 |
| 2024-11-12 | 160.90 |
| 2024-11-11 | 168.61 |
| 2024-11-08 | 172.01 |
| 2024-11-07 | 175.40 |
| 2024-11-06 | 169.66 |
| 2024-11-05 | 175.93 |
| 2024-11-04 | 170.18 |
| 2024-11-01 | 169.39 |
| 2024-10-31 | 167.30 |
| 2024-10-30 | 167.30 |
| 2024-10-29 | 171.75 |
| 2024-10-28 | 170.48 |
| 2024-10-25 | 170.73 |
| 2024-10-24 | 169.21 |
| 2024-10-23 | 172.51 |
| 2024-10-22 | 169.21 |
| 2024-10-21 | 168.95 |
| 2024-10-18 | 172.76 |
| 2024-10-17 | 163.37 |
| 2024-10-16 | 166.16 |
| 2024-10-15 | 167.18 |
| 2024-10-14 | 176.57 |
| 2024-10-10 | 178.60 |
| 2024-10-09 | 170.48 |
| 2024-10-08 | 174.54 |
| 2024-10-07 | 201.94 |
| 2024-10-04 | 197.63 |
| 2024-10-03 | 189.51 |
| 2024-10-02 | 193.57 |
| 2024-09-30 | 176.82 |
| 2024-09-27 | 170.73 |
| 2024-09-26 | 162.10 |
| 2024-09-25 | 151.70 |
| 2024-09-24 | 150.43 |
| 2024-09-23 | 140.41 |
| 2024-09-20 | 140.28 |
| 2024-09-19 | 137.49 |
| 2024-09-17 | 132.80 |
| 2024-09-16 | 130.01 |
| 2024-09-13 | 129.25 |
| 2024-09-12 | 127.60 |
| 2024-09-11 | 125.44 |
| 2024-09-10 | 127.22 |
| 2024-09-09 | 126.33 |
| 2024-09-05 | 129.50 |
| 2024-09-04 | 129.37 |
| 2024-09-03 | 131.91 |
| 2024-09-02 | 132.16 |
| 2024-08-30 | 136.10 |
| 2024-08-29 | 133.05 |
| 2024-08-28 | 132.16 |
| 2024-08-27 | 134.32 |
| 2024-08-26 | 133.05 |
| 2024-08-23 | 131.02 |
| 2024-08-22 | 131.15 |
| 2024-08-21 | 127.85 |
| 2024-08-20 | 129.37 |
| 2024-08-19 | 130.26 |
| 2024-08-16 | 128.48 |
| 2024-08-15 | 124.42 |
| 2024-08-14 | 124.04 |
| 2024-08-13 | 124.93 |
| 2024-08-12 | 124.04 |
| 2024-08-09 | 124.04 |
| 2024-08-08 | 121.25 |
| 2024-08-07 | 121.13 |
| 2024-08-06 | 118.21 |
| 2024-08-05 | 118.84 |
| 2024-08-02 | 122.14 |
| 2024-08-01 | 126.45 |
| 2024-07-31 | 127.85 |
| 2024-07-30 | 122.65 |
| 2024-07-29 | 126.33 |
| 2024-07-26 | 122.65 |
| 2024-07-25 | 122.90 |
| 2024-07-24 | 126.84 |
| 2024-07-23 | 128.61 |
| 2024-07-22 | 131.15 |
| 2024-07-19 | 128.10 |
| 2024-07-18 | 132.54 |
| 2024-07-17 | 131.91 |
| 2024-07-16 | 131.91 |
| 2024-07-15 | 135.72 |
| 2024-07-12 | 139.27 |
| 2024-07-11 | 133.43 |
| 2024-07-10 | 128.61 |
| 2024-07-09 | 128.99 |
| 2024-07-08 | 129.37 |
| 2024-07-05 | 131.66 |
| 2024-07-04 | 134.83 |
| 2024-07-03 | 133.43 |
| 2024-07-02 | 130.77 |
| 2024-06-28 | 129.88 |
| 2024-06-27 | 130.01 |
| 2024-06-26 | 134.32 |
| 2024-06-25 | 133.81 |
| 2024-06-24 | 133.43 |
| 2024-06-21 | 133.43 |
| 2024-06-20 | 137.37 |
| 2024-06-19 | 138.63 |
| 2024-06-18 | 132.04 |
| 2024-06-17 | 132.16 |
| 2024-06-14 | 131.78 |
| 2024-06-13 | 134.19 |
| 2024-06-12 | 132.04 |
| 2024-06-11 | 134.70 |
| 2024-06-07 | 136.73 |
| 2024-06-06 | 138.00 |
| 2024-06-05 | 136.73 |
| 2024-06-04 | 136.73 |
| 2024-06-03 | 136.22 |
| 2024-05-31 | 132.16 |
| 2024-05-30 | 134.19 |
| 2024-05-29 | 137.37 |
| 2024-05-28 | 141.30 |
| 2024-05-27 | 141.04 |
| 2024-05-24 | 138.38 |
| 2024-05-23 | 141.30 |
| 2024-05-22 | 145.36 |
| 2024-05-21 | 145.48 |
| 2024-05-20 | 151.32 |
| 2024-05-17 | 150.18 |
| 2024-05-16 | 147.77 |
| 2024-05-14 | 143.96 |
| 2024-05-13 | 144.47 |
| 2024-05-10 | 142.57 |
| 2024-05-09 | 136.86 |
| 2024-05-08 | 133.56 |
| 2024-05-07 | 135.46 |
| 2024-05-06 | 136.98 |
| 2024-05-03 | 135.46 |
| 2024-05-02 | 132.29 |
| 2024-04-30 | 126.33 |
| 2024-04-29 | 126.07 |
| 2024-04-26 | 125.19 |
| 2024-04-25 | 120.28 |
| 2024-04-24 | 119.27 |
| 2024-04-23 | 114.62 |
| 2024-04-22 | 110.22 |
| 2024-04-19 | 107.20 |
| 2024-04-18 | 109.21 |
| 2024-04-17 | 107.32 |
| 2024-04-16 | 107.45 |
| 2024-04-15 | 111.60 |
| 2024-04-12 | 113.49 |
| 2024-04-11 | 118.14 |
| 2024-04-10 | 118.77 |
| 2024-04-09 | 114.87 |
| 2024-04-08 | 113.49 |
| 2024-04-05 | 113.11 |
| 2024-04-03 | 113.11 |
| 2024-04-02 | 115.75 |
| 2024-03-28 | 110.72 |
| 2024-03-27 | 109.08 |
| 2024-03-26 | 111.85 |
| 2024-03-25 | 109.84 |
| 2024-03-22 | 110.22 |
| 2024-03-21 | 115.12 |
| 2024-03-20 | 110.97 |
| 2024-03-19 | 110.72 |
| 2024-03-18 | 113.36 |
| 2024-03-15 | 113.23 |
| 2024-03-14 | 116.00 |
| 2024-03-13 | 117.89 |
| 2024-03-12 | 117.89 |
| 2024-03-11 | 111.22 |
| 2024-03-08 | 108.33 |
| 2024-03-07 | 106.57 |
| 2024-03-06 | 108.83 |
| 2024-03-05 | 105.06 |
| 2024-03-04 | 110.59 |
| 2024-03-01 | 110.34 |
| 2024-02-29 | 109.21 |
| 2024-02-28 | 109.84 |
| 2024-02-27 | 113.36 |
| 2024-02-26 | 110.97 |
| 2024-02-23 | 112.35 |
| 2024-02-22 | 112.86 |
| 2024-02-21 | 109.46 |
| 2024-02-20 | 106.06 |
| 2024-02-19 | 104.93 |
| 2024-02-16 | 107.57 |
| 2024-02-15 | 102.29 |
| 2024-02-14 | 101.54 |
| 2024-02-09 | 99.52 |
| 2024-02-08 | 101.28 |
| 2024-02-07 | 103.80 |
| 2024-02-06 | 104.81 |
| 2024-02-05 | 96.63 |
| 2024-02-02 | 97.01 |
| 2024-02-01 | 98.01 |
| 2024-01-31 | 96.50 |
| 2024-01-30 | 99.14 |
| 2024-01-29 | 104.18 |
| 2024-01-26 | 102.54 |
| 2024-01-25 | 105.69 |
| 2024-01-24 | 102.04 |
| 2024-01-23 | 94.74 |
| 2024-01-22 | 90.09 |
| 2024-01-19 | 94.24 |
| 2024-01-18 | 95.37 |
| 2024-01-17 | 93.74 |
| 2024-01-16 | 101.28 |
| 2024-01-15 | 106.06 |
| 2024-01-12 | 106.19 |
| 2024-01-11 | 107.07 |
| 2024-01-10 | 104.43 |
| 2024-01-09 | 105.56 |
| 2024-01-08 | 105.81 |
| 2024-01-05 | 109.84 |
| 2024-01-04 | 111.47 |
| 2024-01-03 | 111.22 |
| 2024-01-02 | 113.11 |
| 2023-12-29 | 116.25 |
| 2023-12-28 | 116.76 |
| 2023-12-27 | 110.84 |
| 2023-12-22 | 107.20 |
| 2023-12-21 | 111.10 |
| 2023-12-20 | 110.84 |
| 2023-12-19 | 109.21 |
| 2023-12-18 | 110.84 |
| 2023-12-15 | 113.11 |
| 2023-12-14 | 108.08 |
| 2023-12-13 | 105.81 |
| 2023-12-12 | 107.70 |
| 2023-12-11 | 105.56 |
| 2023-12-08 | 107.07 |
| 2023-12-07 | 107.20 |
| 2023-12-06 | 108.71 |
| 2023-12-05 | 107.07 |
| 2023-12-04 | 111.22 |
| 2023-12-01 | 113.49 |
| 2023-11-30 | 116.25 |
| 2023-11-29 | 115.50 |
| 2023-11-28 | 120.15 |
| 2023-11-27 | 122.29 |
| 2023-11-24 | 122.54 |
| 2023-11-23 | 127.20 |
| 2023-11-22 | 124.68 |
| 2023-11-21 | 124.43 |
| 2023-11-20 | 125.19 |
| 2023-11-17 | 121.03 |
| 2023-11-16 | 125.82 |
| 2023-11-15 | 128.96 |
| 2023-11-14 | 120.53 |
| 2023-11-13 | 120.91 |
| 2023-11-10 | 117.76 |
| 2023-11-09 | 121.79 |
| 2023-11-08 | 122.04 |
| 2023-11-07 | 123.42 |
| 2023-11-06 | 127.32 |
| 2023-11-03 | 123.42 |
| 2023-11-02 | 118.02 |
| 2023-11-01 | 116.25 |
| 2023-10-31 | 116.63 |
| 2023-10-30 | 120.53 |
| 2023-10-27 | 120.53 |
| 2023-10-26 | 115.77 |
| 2023-10-25 | 116.38 |
| 2023-10-24 | 114.68 |
| 2023-10-20 | 116.99 |
| 2023-10-19 | 118.46 |
| 2023-10-18 | 124.19 |
| 2023-10-17 | 124.43 |
| 2023-10-16 | 122.85 |
| 2023-10-13 | 124.92 |
| 2023-10-12 | 130.05 |
| 2023-10-11 | 126.26 |
| 2023-10-10 | 123.46 |
| 2023-10-09 | 121.63 |
| 2023-10-06 | 121.26 |
| 2023-10-05 | 117.60 |
| 2023-10-04 | 117.24 |
| 2023-10-03 | 118.82 |
| 2023-09-29 | 124.92 |
| 2023-09-28 | 119.56 |
| 2023-09-27 | 122.60 |
| 2023-09-26 | 120.65 |
| 2023-09-25 | 123.70 |
| 2023-09-22 | 128.09 |
| 2023-09-21 | 122.97 |
| 2023-09-20 | 125.78 |
| 2023-09-19 | 127.24 |
| 2023-09-18 | 126.14 |
| 2023-09-15 | 129.31 |
| 2023-09-14 | 128.09 |
| 2023-09-13 | 127.48 |
| 2023-09-12 | 127.61 |
| 2023-09-11 | 128.34 |
| 2023-09-07 | 129.19 |
| 2023-09-06 | 132.00 |
| 2023-09-05 | 132.00 |
| 2023-09-04 | 136.88 |
| 2023-08-31 | 130.90 |
| 2023-08-30 | 131.75 |
| 2023-08-29 | 132.12 |
| 2023-08-28 | 127.48 |
| 2023-08-25 | 125.78 |
| 2023-08-24 | 128.83 |
| 2023-08-23 | 124.56 |
| 2023-08-22 | 123.46 |
| 2023-08-21 | 121.39 |
| 2023-08-18 | 125.41 |
| 2023-08-17 | 130.29 |
| 2023-08-16 | 129.92 |
| 2023-08-15 | 133.09 |
| 2023-08-14 | 135.41 |
| 2023-08-11 | 139.32 |
| 2023-08-10 | 141.27 |
| 2023-08-09 | 141.02 |
| 2023-08-08 | 140.17 |
| 2023-08-07 | 144.44 |
| 2023-08-04 | 144.44 |
| 2023-08-03 | 142.73 |
| 2023-08-02 | 143.83 |
| 2023-08-01 | 150.54 |
| 2023-07-31 | 150.54 |
| 2023-07-28 | 149.07 |
| 2023-07-27 | 145.41 |
| 2023-07-26 | 142.24 |
| 2023-07-25 | 142.97 |
| 2023-07-24 | 133.70 |
| 2023-07-21 | 138.95 |
| 2023-07-20 | 136.63 |
| 2023-07-19 | 137.12 |
| 2023-07-18 | 137.97 |
| 2023-07-14 | 142.73 |
| 2023-07-13 | 142.12 |
| 2023-07-12 | 136.14 |
| 2023-07-11 | 133.46 |
| 2023-07-10 | 131.51 |
| 2023-07-07 | 130.05 |
| 2023-07-06 | 132.00 |
| 2023-07-05 | 137.49 |
| 2023-07-04 | 141.02 |
| 2023-07-03 | 139.56 |
| 2023-06-30 | 134.80 |
| 2023-06-29 | 135.05 |
| 2023-06-28 | 138.22 |
| 2023-06-27 | 137.61 |
| 2023-06-26 | 133.58 |
| 2023-06-23 | 134.44 |
| 2023-06-21 | 138.46 |
| 2023-06-20 | 142.97 |
| 2023-06-19 | 146.39 |
| 2023-06-16 | 148.10 |
| 2023-06-15 | 145.66 |
| 2023-06-14 | 140.29 |
| 2023-06-13 | 141.88 |
| 2023-06-12 | 140.29 |
| 2023-06-09 | 139.80 |
| 2023-06-08 | 138.46 |
| 2023-06-07 | 137.73 |
| 2023-06-06 | 135.53 |
| 2023-06-05 | 136.02 |
| 2023-06-02 | 134.07 |
| 2023-06-01 | 124.80 |
| 2023-05-31 | 125.41 |
| 2023-05-30 | 129.56 |
| 2023-05-29 | 129.07 |
| 2023-05-25 | 131.39 |
| 2023-05-24 | 135.53 |
| 2023-05-23 | 139.07 |
| 2023-05-22 | 142.00 |
| 2023-05-19 | 139.07 |
| 2023-05-18 | 142.49 |
| 2023-05-17 | 140.17 |
| 2023-05-16 | 145.41 |
| 2023-05-15 | 145.41 |
| 2023-05-12 | 140.90 |
| 2023-05-11 | 142.24 |
| 2023-05-10 | 142.36 |
| 2023-05-09 | 143.46 |
| 2023-05-08 | 148.83 |
| 2023-05-05 | 145.90 |
| 2023-05-04 | 144.68 |
| 2023-05-03 | 141.27 |
| 2023-05-02 | 143.83 |
| 2023-04-28 | 143.95 |
| 2023-04-27 | 143.22 |
| 2023-04-26 | 141.88 |
| 2023-04-25 | 140.55 |
| 2023-04-24 | 144.68 |
| 2023-04-21 | 145.65 |
| 2023-04-20 | 150.02 |
| 2023-04-19 | 149.53 |
| 2023-04-18 | 152.93 |
| 2023-04-17 | 155.11 |
| 2023-04-14 | 151.23 |
| 2023-04-13 | 149.53 |
| 2023-04-12 | 149.04 |
| 2023-04-11 | 151.47 |
| 2023-04-06 | 149.29 |
| 2023-04-04 | 148.56 |
| 2023-04-03 | 150.02 |
| 2023-03-31 | 149.77 |
| 2023-03-30 | 149.04 |
| 2023-03-29 | 147.35 |
| 2023-03-28 | 142.73 |
| 2023-03-27 | 139.94 |
| 2023-03-24 | 143.95 |
| 2023-03-23 | 145.89 |
| 2023-03-22 | 140.31 |
| 2023-03-21 | 136.18 |
| 2023-03-20 | 133.15 |
| 2023-03-17 | 139.58 |
| 2023-03-16 | 135.82 |
| 2023-03-15 | 140.06 |
| 2023-03-14 | 136.18 |
| 2023-03-13 | 141.76 |
| 2023-03-10 | 136.54 |
| 2023-03-09 | 144.68 |
| 2023-03-08 | 145.65 |
| 2023-03-07 | 151.47 |
| 2023-03-06 | 152.44 |
| 2023-03-03 | 152.20 |
| 2023-03-02 | 150.02 |
| 2023-03-01 | 151.96 |
| 2023-02-28 | 142.61 |
| 2023-02-27 | 143.70 |
| 2023-02-24 | 145.65 |
| 2023-02-23 | 148.56 |
| 2023-02-22 | 149.29 |
| 2023-02-21 | 150.99 |
| 2023-02-20 | 154.87 |
| 2023-02-17 | 153.41 |
| 2023-02-16 | 156.57 |
| 2023-02-15 | 154.14 |
| 2023-02-14 | 157.78 |
| 2023-02-13 | 159.00 |
| 2023-02-10 | 158.51 |
| 2023-02-09 | 164.09 |
| 2023-02-08 | 159.97 |
| 2023-02-07 | 159.97 |
| 2023-02-06 | 159.24 |
| 2023-02-03 | 164.34 |
| 2023-02-02 | 167.98 |
| 2023-02-01 | 169.19 |
| 2023-01-31 | 167.01 |
| 2023-01-30 | 169.68 |
| 2023-01-27 | 176.47 |
| 2023-01-26 | 175.74 |
| 2023-01-20 | 169.19 |
| 2023-01-19 | 164.34 |
| 2023-01-18 | 164.82 |
| 2023-01-17 | 163.37 |
| 2023-01-16 | 165.06 |
| 2023-01-13 | 165.31 |
| 2023-01-12 | 162.64 |
| 2023-01-11 | 161.91 |
| 2023-01-10 | 160.45 |
| 2023-01-09 | 160.94 |
| 2023-01-06 | 156.33 |
| 2023-01-05 | 157.05 |
| 2023-01-04 | 153.90 |
| 2023-01-03 | 145.89 |
| 2022-12-30 | 141.76 |
| 2022-12-29 | 140.91 |
| 2022-12-28 | 143.22 |
| 2022-12-23 | 139.09 |
| 2022-12-22 | 140.18 |
| 2022-12-21 | 134.12 |
| 2022-12-20 | 133.15 |
| 2022-12-19 | 136.79 |
| 2022-12-16 | 138.12 |
| 2022-12-15 | 136.79 |
| 2022-12-14 | 140.31 |
| 2022-12-13 | 139.46 |
| 2022-12-12 | 137.64 |
| 2022-12-09 | 142.73 |
| 2022-12-08 | 137.39 |
| 2022-12-07 | 130.35 |
| 2022-12-06 | 137.64 |
| 2022-12-05 | 137.51 |
| 2022-12-02 | 127.81 |
| 2022-12-01 | 129.63 |
| 2022-11-30 | 126.96 |
| 2022-11-29 | 122.34 |
| 2022-11-28 | 111.42 |
| 2022-11-25 | 114.58 |
| 2022-11-24 | 115.79 |
| 2022-11-23 | 113.85 |
| 2022-11-22 | 112.63 |
| 2022-11-21 | 115.67 |
| 2022-11-18 | 119.43 |
| 2022-11-17 | 120.28 |
| 2022-11-16 | 122.83 |
| 2022-11-15 | 123.92 |
| 2022-11-14 | 114.82 |
| 2022-11-11 | 111.42 |
| 2022-11-10 | 96.61 |
| 2022-11-09 | 99.77 |
| 2022-11-08 | 102.32 |
| 2022-11-07 | 102.44 |
| 2022-11-04 | 96.98 |
| 2022-11-03 | 87.15 |
| 2022-11-02 | 93.09 |
| 2022-11-01 | 88.73 |
| 2022-10-31 | 79.87 |
| 2022-10-28 | 81.32 |
| 2022-10-27 | 88.24 |
| 2022-10-26 | 87.07 |
| 2022-10-25 | 85.31 |
| 2022-10-24 | 85.31 |
| 2022-10-21 | 97.61 |
| 2022-10-20 | 98.20 |
| 2022-10-19 | 101.12 |
| 2022-10-18 | 105.69 |
| 2022-10-17 | 101.94 |
| 2022-10-14 | 101.83 |
| 2022-10-13 | 99.84 |
| 2022-10-12 | 103.23 |
| 2022-10-11 | 104.87 |
| 2022-10-10 | 109.09 |
| 2022-10-07 | 115.30 |
| 2022-10-06 | 118.58 |
| 2022-10-05 | 119.40 |
| 2022-10-03 | 107.45 |
| 2022-09-30 | 109.56 |
| 2022-09-29 | 108.50 |
| 2022-09-28 | 109.68 |
| 2022-09-27 | 116.94 |
| 2022-09-26 | 116.70 |
| 2022-09-23 | 117.64 |
| 2022-09-22 | 120.34 |
| 2022-09-21 | 123.85 |
| 2022-09-20 | 127.71 |
| 2022-09-19 | 124.79 |
| 2022-09-16 | 127.25 |
| 2022-09-15 | 129.12 |
| 2022-09-14 | 128.42 |
| 2022-09-13 | 133.92 |
| 2022-09-09 | 134.27 |
| 2022-09-08 | 128.18 |
| 2022-09-07 | 130.41 |
| 2022-09-06 | 132.05 |
| 2022-09-05 | 131.93 |
| 2022-09-02 | 134.74 |
| 2022-09-01 | 136.62 |
| 2022-08-31 | 140.13 |
| 2022-08-30 | 140.13 |
| 2022-08-29 | 140.37 |
| 2022-08-26 | 142.47 |
| 2022-08-25 | 140.13 |
| 2022-08-24 | 131.93 |
| 2022-08-23 | 134.74 |
| 2022-08-22 | 137.55 |
| 2022-08-19 | 138.02 |
| 2022-08-18 | 137.55 |
| 2022-08-17 | 139.19 |
| 2022-08-16 | 138.26 |
| 2022-08-15 | 141.07 |
| 2022-08-12 | 142.71 |
| 2022-08-11 | 141.07 |
| 2022-08-10 | 135.91 |
| 2022-08-09 | 140.13 |
| 2022-08-08 | 140.83 |
| 2022-08-05 | 142.47 |
| 2022-08-04 | 142.24 |
| 2022-08-03 | 137.55 |
| 2022-08-02 | 136.62 |
| 2022-08-01 | 142.24 |
| 2022-07-29 | 142.24 |
| 2022-07-28 | 147.39 |
| 2022-07-27 | 148.33 |
| 2022-07-26 | 151.38 |
| 2022-07-25 | 147.39 |
| 2022-07-22 | 147.16 |
| 2022-07-21 | 146.93 |
| 2022-07-20 | 151.14 |
| 2022-07-19 | 148.57 |
| 2022-07-18 | 150.21 |
| 2022-07-15 | 144.11 |
| 2022-07-14 | 148.80 |
| 2022-07-13 | 149.97 |
| 2022-07-12 | 150.21 |
| 2022-07-11 | 153.49 |
| 2022-07-08 | 160.28 |
| 2022-07-07 | 159.81 |
| 2022-07-06 | 157.94 |
| 2022-07-05 | 161.45 |
| 2022-07-04 | 160.98 |
| 2022-06-30 | 160.98 |
| 2022-06-29 | 162.15 |
| 2022-06-28 | 166.14 |
| 2022-06-27 | 164.50 |
| 2022-06-24 | 158.17 |
| 2022-06-23 | 153.25 |
| 2022-06-22 | 149.97 |
| 2022-06-21 | 156.30 |
| 2022-06-20 | 152.08 |
| 2022-06-17 | 151.38 |
| 2022-06-16 | 147.86 |
| 2022-06-15 | 153.49 |
| 2022-06-14 | 150.21 |
| 2022-06-13 | 149.97 |
| 2022-06-10 | 159.11 |
| 2022-06-09 | 159.58 |
| 2022-06-08 | 160.75 |
| 2022-06-07 | 155.36 |
| 2022-06-06 | 156.53 |
| 2022-06-02 | 149.97 |
| 2022-06-01 | 152.08 |
| 2022-05-31 | 153.25 |
| 2022-05-30 | 149.74 |
| 2022-05-27 | 145.05 |
| 2022-05-26 | 137.79 |
| 2022-05-25 | 138.73 |
| 2022-05-24 | 138.02 |
| 2022-05-23 | 141.54 |
| 2022-05-20 | 144.35 |
| 2022-05-19 | 137.55 |
| 2022-05-18 | 142.94 |
| 2022-05-17 | 142.71 |
| 2022-05-16 | 134.98 |
| 2022-05-13 | 134.27 |
| 2022-05-12 | 128.07 |
| 2022-05-11 | 133.81 |
| 2022-05-10 | 130.99 |
| 2022-05-06 | 135.91 |
| 2022-05-05 | 144.58 |
| 2022-05-04 | 145.75 |
| 2022-05-03 | 148.57 |
| 2022-04-29 | 148.57 |
| 2022-04-28 | 138.73 |
| 2022-04-27 | 134.98 |
| 2022-04-26 | 134.98 |
| 2022-04-25 | 135.21 |
| 2022-04-22 | 143.14 |
| 2022-04-21 | 143.61 |
| 2022-04-20 | 146.41 |
| 2022-04-19 | 147.58 |
| 2022-04-14 | 153.41 |
| 2022-04-13 | 151.78 |
| 2022-04-12 | 151.08 |
| 2022-04-11 | 149.91 |
| 2022-04-08 | 157.85 |
| 2022-04-07 | 156.91 |
| 2022-04-06 | 159.71 |
| 2022-04-04 | 164.85 |
| 2022-04-01 | 159.71 |
| 2022-03-31 | 159.95 |
| 2022-03-30 | 161.35 |
| 2022-03-29 | 158.08 |
| 2022-03-28 | 155.28 |
| 2022-03-25 | 151.78 |
| 2022-03-24 | 158.31 |
| 2022-03-23 | 160.41 |
| 2022-03-22 | 157.61 |
| 2022-03-21 | 149.68 |
| 2022-03-18 | 152.71 |
| 2022-03-17 | 152.94 |
| 2022-03-16 | 136.14 |
| 2022-03-15 | 117.59 |
| 2022-03-14 | 131.01 |
| 2022-03-11 | 142.68 |
| 2022-03-10 | 146.18 |
| 2022-03-09 | 142.44 |
| 2022-03-08 | 143.61 |
| 2022-03-07 | 147.58 |
| 2022-03-04 | 157.38 |
| 2022-03-03 | 164.15 |
| 2022-03-02 | 162.51 |
| 2022-03-01 | 166.95 |
| 2022-02-28 | 166.95 |
| 2022-02-25 | 167.41 |
| 2022-02-24 | 169.05 |
| 2022-02-23 | 177.68 |
| 2022-02-22 | 175.58 |
| 2022-02-21 | 183.98 |
| 2022-02-18 | 185.61 |
| 2022-02-17 | 190.75 |
| 2022-02-16 | 189.58 |
| 2022-02-15 | 185.38 |
| 2022-02-14 | 187.95 |
| 2022-02-11 | 191.91 |
| 2022-02-10 | 192.15 |
| 2022-02-09 | 191.21 |
| 2022-02-08 | 185.61 |
| 2022-02-07 | 187.95 |
| 2022-02-04 | 188.18 |
| 2022-01-31 | 179.78 |
| 2022-01-28 | 176.28 |
| 2022-01-27 | 179.08 |
| 2022-01-26 | 184.68 |
| 2022-01-25 | 184.68 |
| 2022-01-24 | 189.35 |
| 2022-01-21 | 192.38 |
| 2022-01-20 | 192.61 |
| 2022-01-19 | 182.58 |
| 2022-01-18 | 183.05 |
| 2022-01-17 | 183.98 |
| 2022-01-14 | 185.61 |
| 2022-01-13 | 186.55 |
| 2022-01-12 | 185.85 |
| 2022-01-11 | 178.38 |
| 2022-01-10 | 178.15 |
| 2022-01-07 | 175.81 |
| 2022-01-06 | 170.91 |
| 2022-01-05 | 168.81 |
| 2022-01-04 | 173.48 |
| 2022-01-03 | 173.01 |
| 2021-12-31 | 174.41 |
| 2021-12-30 | 171.61 |
| 2021-12-29 | 170.68 |
| 2021-12-28 | 173.25 |
| 2021-12-24 | 172.78 |
| 2021-12-23 | 172.31 |
| 2021-12-22 | 170.68 |
| 2021-12-21 | 169.51 |
| 2021-12-20 | 167.18 |
| 2021-12-17 | 172.31 |
| 2021-12-16 | 176.05 |
| 2021-12-15 | 175.11 |
| 2021-12-14 | 177.21 |
| 2021-12-13 | 181.65 |
| 2021-12-10 | 181.41 |
| 2021-12-09 | 184.45 |
| 2021-12-08 | 181.88 |
| 2021-12-07 | 181.65 |
| 2021-12-06 | 174.18 |
| 2021-12-03 | 179.08 |
| 2021-12-02 | 179.55 |
| 2021-12-01 | 178.15 |
| 2021-11-30 | 175.58 |
| 2021-11-29 | 181.65 |
| 2021-11-26 | 183.05 |
| 2021-11-25 | 190.75 |
| 2021-11-24 | 190.05 |
| 2021-11-23 | 189.58 |
| 2021-11-22 | 192.85 |
| 2021-11-19 | 193.78 |
| 2021-11-18 | 196.35 |
| 2021-11-17 | 200.78 |
| 2021-11-16 | 201.01 |
| 2021-11-15 | 198.21 |
| 2021-11-12 | 197.51 |
| 2021-11-11 | 196.81 |
| 2021-11-10 | 193.55 |
| 2021-11-09 | 191.21 |
| 2021-11-08 | 191.21 |
| 2021-11-05 | 192.61 |
| 2021-11-04 | 196.11 |
| 2021-11-03 | 193.55 |
| 2021-11-02 | 195.18 |
| 2021-11-01 | 195.18 |
| 2021-10-29 | 197.75 |
| 2021-10-28 | 199.15 |
| 2021-10-27 | 200.29 |
| 2021-10-26 | 204.86 |
| 2021-10-25 | 206.00 |
| 2021-10-22 | 205.77 |
| 2021-10-21 | 204.17 |
| 2021-10-20 | 206.46 |
| 2021-10-19 | 202.12 |
| 2021-10-18 | 198.23 |
| 2021-10-15 | 196.86 |
| 2021-10-12 | 192.52 |
| 2021-10-11 | 196.40 |
| 2021-10-08 | 191.15 |
| 2021-10-07 | 189.78 |
| 2021-10-06 | 181.32 |
| 2021-10-05 | 182.92 |
| 2021-10-04 | 182.46 |
| 2021-09-30 | 188.18 |
| 2021-09-29 | 189.32 |
| 2021-09-28 | 187.03 |
| 2021-09-27 | 183.61 |
| 2021-09-24 | 184.06 |
| 2021-09-23 | 187.72 |
| 2021-09-21 | 184.06 |
| 2021-09-20 | 182.92 |
| 2021-09-17 | 192.29 |
| 2021-09-16 | 189.78 |
| 2021-09-15 | 194.58 |
| 2021-09-14 | 198.92 |
| 2021-09-13 | 202.35 |
| 2021-09-10 | 206.69 |
| 2021-09-09 | 200.98 |
| 2021-09-08 | 207.37 |
| 2021-09-07 | 208.29 |
| 2021-09-06 | 205.77 |
| 2021-09-03 | 203.26 |
| 2021-09-02 | 205.09 |
| 2021-09-01 | 203.95 |
| 2021-08-31 | 201.89 |
| 2021-08-30 | 198.23 |
| 2021-08-27 | 196.63 |
| 2021-08-26 | 196.86 |
| 2021-08-25 | 200.06 |
| 2021-08-24 | 199.83 |
| 2021-08-23 | 193.43 |
| 2021-08-20 | 190.01 |
| 2021-08-19 | 195.26 |
| 2021-08-18 | 201.43 |
| 2021-08-17 | 200.06 |
| 2021-08-16 | 205.32 |
| 2021-08-13 | 207.37 |
| 2021-08-12 | 208.29 |
| 2021-08-11 | 210.12 |
| 2021-08-10 | 209.43 |
| 2021-08-09 | 205.77 |
| 2021-08-06 | 205.09 |
| 2021-08-05 | 205.32 |
| 2021-08-04 | 207.83 |
| 2021-08-03 | 204.86 |
| 2021-08-02 | 205.32 |
| 2021-07-30 | 203.03 |
| 2021-07-29 | 206.69 |
| 2021-07-28 | 197.55 |
| 2021-07-27 | 193.21 |
| 2021-07-26 | 205.09 |
| 2021-07-23 | 218.34 |
| 2021-07-22 | 222.69 |
| 2021-07-21 | 217.20 |
| 2021-07-20 | 217.20 |
| 2021-07-19 | 219.94 |
| 2021-07-16 | 226.80 |
| 2021-07-15 | 225.66 |
| 2021-07-14 | 223.37 |
| 2021-07-13 | 225.43 |
| 2021-07-12 | 221.09 |
| 2021-07-09 | 219.26 |
| 2021-07-08 | 216.97 |
| 2021-07-07 | 226.11 |
| 2021-07-06 | 226.34 |
| 2021-07-05 | 227.26 |
| 2021-07-02 | 228.40 |
| 2021-06-30 | 234.11 |
| 2021-06-29 | 236.17 |
| 2021-06-28 | 238.68 |
| 2021-06-25 | 238.45 |
| 2021-06-24 | 234.57 |
| 2021-06-23 | 233.88 |
| 2021-06-22 | 227.48 |
| 2021-06-21 | 229.77 |
| 2021-06-18 | 233.20 |
| 2021-06-17 | 230.00 |
| 2021-06-16 | 229.08 |
| 2021-06-15 | 231.37 |
| 2021-06-11 | 233.66 |
| 2021-06-10 | 232.28 |
| 2021-06-09 | 232.51 |
| 2021-06-08 | 232.74 |
| 2021-06-07 | 232.97 |
| 2021-06-04 | 234.11 |
| 2021-06-03 | 234.34 |
| 2021-06-02 | 238.00 |
| 2021-06-01 | 240.28 |
| 2021-05-31 | 235.94 |
| 2021-05-28 | 236.17 |
| 2021-05-27 | 235.71 |
| 2021-05-26 | 235.71 |
| 2021-05-25 | 233.43 |
| 2021-05-24 | 227.48 |
| 2021-05-21 | 227.26 |
| 2021-05-20 | 227.03 |
| 2021-05-18 | 228.86 |
| 2021-05-17 | 224.29 |
| 2021-05-14 | 222.23 |
| 2021-05-13 | 219.71 |
| 2021-05-12 | 224.51 |
| 2021-05-11 | 221.31 |
| 2021-05-10 | 228.40 |
| 2021-05-07 | 229.31 |
| 2021-05-06 | 228.86 |
| 2021-05-05 | 227.26 |
| 2021-05-04 | 228.86 |
| 2021-05-03 | 225.43 |
| 2021-04-30 | 229.08 |
| 2021-04-29 | 236.63 |
| 2021-04-28 | 232.28 |
| 2021-04-27 | 230.25 |
| 2021-04-26 | 230.92 |
| 2021-04-23 | 232.51 |
| 2021-04-22 | 228.43 |
| 2021-04-21 | 227.30 |
| 2021-04-20 | 232.51 |
| 2021-04-19 | 232.74 |
| 2021-04-16 | 231.15 |
| 2021-04-15 | 228.66 |
| 2021-04-14 | 230.70 |
| 2021-04-13 | 227.53 |
| 2021-04-12 | 224.36 |
| 2021-04-09 | 228.43 |
| 2021-04-08 | 231.60 |
| 2021-04-07 | 227.30 |
| 2021-04-01 | 230.25 |
| 2021-03-31 | 224.58 |
| 2021-03-30 | 226.39 |
| 2021-03-29 | 224.13 |
| 2021-03-26 | 223.45 |
| 2021-03-25 | 218.92 |
| 2021-03-24 | 218.47 |
| 2021-03-23 | 226.17 |
| 2021-03-22 | 229.57 |
| 2021-03-19 | 230.47 |
| 2021-03-18 | 235.91 |
| 2021-03-17 | 231.83 |
| 2021-03-16 | 231.38 |
| 2021-03-15 | 229.79 |
| 2021-03-12 | 228.43 |
| 2021-03-11 | 235.00 |
| 2021-03-10 | 230.02 |
| 2021-03-09 | 227.98 |
| 2021-03-08 | 225.49 |
| 2021-03-05 | 231.15 |
| 2021-03-04 | 233.19 |
| 2021-03-03 | 239.76 |
| 2021-03-02 | 231.15 |
| 2021-03-01 | 235.00 |
| 2021-02-26 | 230.92 |
| 2021-02-25 | 243.38 |
| 2021-02-24 | 238.40 |
| 2021-02-23 | 248.82 |
| 2021-02-22 | 245.65 |
| 2021-02-19 | 248.82 |
| 2021-02-18 | 248.59 |
| 2021-02-17 | 253.80 |
| 2021-02-16 | 249.95 |
| 2021-02-11 | 243.38 |
| 2021-02-10 | 242.70 |
| 2021-02-09 | 235.00 |
| 2021-02-08 | 234.10 |
| 2021-02-05 | 233.87 |
| 2021-02-04 | 231.15 |
| 2021-02-03 | 233.64 |
| 2021-02-02 | 233.19 |
| 2021-02-01 | 229.11 |
| 2021-01-29 | 222.32 |
| 2021-01-28 | 225.04 |
| 2021-01-27 | 233.64 |
| 2021-01-26 | 234.78 |
| 2021-01-25 | 242.93 |
| 2021-01-22 | 235.46 |
| 2021-01-21 | 240.44 |
| 2021-01-20 | 240.66 |
| 2021-01-19 | 237.49 |
| 2021-01-18 | 228.43 |
| 2021-01-15 | 225.94 |
| 2021-01-14 | 224.36 |
| 2021-01-13 | 221.64 |
| 2021-01-12 | 221.64 |
| 2021-01-11 | 218.47 |
| 2021-01-08 | 217.33 |
| 2021-01-07 | 213.71 |
| 2021-01-06 | 215.30 |
| 2021-01-05 | 214.16 |
| 2021-01-04 | 213.03 |
| 2020-12-31 | 210.31 |
| 2020-12-30 | 209.63 |
| 2020-12-29 | 202.84 |
| 2020-12-28 | 199.89 |
| 2020-12-24 | 201.25 |
| 2020-12-23 | 200.35 |
| 2020-12-22 | 197.86 |
| 2020-12-21 | 199.67 |
| 2020-12-18 | 201.25 |
| 2020-12-17 | 204.20 |
| 2020-12-16 | 202.16 |
| 2020-12-15 | 198.99 |
| 2020-12-14 | 201.03 |
| 2020-12-11 | 202.39 |
| 2020-12-10 | 201.25 |
| 2020-12-09 | 202.16 |
| 2020-12-08 | 199.67 |
| 2020-12-07 | 201.48 |
| 2020-12-04 | 205.56 |
| 2020-12-03 | 204.65 |
| 2020-12-02 | 202.16 |
| 2020-12-01 | 202.61 |
| 2020-11-30 | 200.80 |
| 2020-11-27 | 206.69 |
| 2020-11-26 | 205.10 |
| 2020-11-25 | 203.29 |
| 2020-11-24 | 202.84 |
| 2020-11-23 | 201.71 |
| 2020-11-20 | 201.03 |
| 2020-11-19 | 200.35 |
| 2020-11-18 | 202.16 |
| 2020-11-17 | 201.03 |
| 2020-11-16 | 200.57 |
| 2020-11-13 | 197.86 |
| 2020-11-12 | 198.31 |
| 2020-11-11 | 198.99 |
| 2020-11-10 | 198.99 |
| 2020-11-09 | 196.27 |
| 2020-11-06 | 193.10 |
| 2020-11-05 | 191.06 |
| 2020-11-04 | 183.13 |
| 2020-11-03 | 184.49 |
| 2020-11-02 | 178.60 |
| 2020-10-30 | 174.53 |
| 2020-10-29 | 179.96 |
| 2020-10-28 | 180.84 |
| 2020-10-27 | 181.51 |
| 2020-10-23 | 183.49 |
| 2020-10-22 | 181.95 |
| 2020-10-21 | 181.73 |
| 2020-10-20 | 179.52 |
| 2020-10-19 | 179.30 |
| 2020-10-16 | 177.98 |
| 2020-10-15 | 174.67 |
| 2020-10-14 | 180.40 |
| 2020-10-12 | 181.06 |
| 2020-10-09 | 175.55 |
| 2020-10-08 | 175.11 |
| 2020-10-07 | 176.43 |
| 2020-10-06 | 173.34 |
| 2020-10-05 | 170.47 |
| 2020-09-30 | 167.83 |
| 2020-09-29 | 165.62 |
| 2020-09-28 | 167.83 |
| 2020-09-25 | 165.40 |
| 2020-09-24 | 166.06 |
| 2020-09-23 | 170.47 |
| 2020-09-22 | 170.25 |
| 2020-09-21 | 172.68 |
| 2020-09-18 | 178.42 |
| 2020-09-17 | 177.09 |
| 2020-09-16 | 181.06 |
| 2020-09-15 | 181.51 |
| 2020-09-14 | 180.18 |
| 2020-09-11 | 178.64 |
| 2020-09-10 | 177.31 |
| 2020-09-09 | 178.42 |
| 2020-09-08 | 179.96 |
| 2020-09-07 | 180.62 |
| 2020-09-04 | 181.51 |
| 2020-09-03 | 183.71 |
| 2020-09-02 | 184.81 |
| 2020-09-01 | 185.48 |
| 2020-08-31 | 185.04 |
| 2020-08-28 | 188.12 |
| 2020-08-27 | 186.36 |
| 2020-08-26 | 188.12 |
| 2020-08-25 | 188.57 |
| 2020-08-24 | 188.79 |
| 2020-08-21 | 184.37 |
| 2020-08-20 | 180.62 |
| 2020-08-19 | 185.48 |
| 2020-08-18 | 187.02 |
| 2020-08-17 | 186.80 |
| 2020-08-14 | 184.81 |
| 2020-08-13 | 185.70 |
| 2020-08-12 | 185.48 |
| 2020-08-11 | 181.95 |
| 2020-08-10 | 176.87 |
| 2020-08-07 | 177.76 |
| 2020-08-06 | 182.39 |
| 2020-08-05 | 184.59 |
| 2020-08-04 | 182.61 |
| 2020-08-03 | 177.09 |
| 2020-07-31 | 178.64 |
| 2020-07-30 | 179.52 |
| 2020-07-29 | 181.51 |
| 2020-07-28 | 180.84 |
| 2020-07-27 | 179.74 |
| 2020-07-24 | 179.74 |
| 2020-07-23 | 185.70 |
| 2020-07-22 | 183.27 |
| 2020-07-21 | 189.89 |
| 2020-07-20 | 183.71 |
| 2020-07-17 | 184.59 |
| 2020-07-16 | 183.05 |
| 2020-07-15 | 188.79 |
| 2020-07-14 | 188.57 |
| 2020-07-13 | 192.10 |
| 2020-07-10 | 190.55 |
| 2020-07-09 | 196.51 |
| 2020-07-08 | 194.96 |
| 2020-07-07 | 193.86 |
| 2020-07-06 | 197.17 |
| 2020-07-03 | 185.92 |
| 2020-07-02 | 183.49 |
| 2020-06-30 | 174.67 |
| 2020-06-29 | 173.12 |
| 2020-06-26 | 175.77 |
| 2020-06-24 | 178.42 |
| 2020-06-23 | 179.74 |
| 2020-06-22 | 175.77 |
| 2020-06-19 | 176.43 |
| 2020-06-18 | 174.45 |
| 2020-06-17 | 174.67 |
| 2020-06-16 | 173.56 |
| 2020-06-15 | 166.94 |
| 2020-06-12 | 172.46 |
| 2020-06-11 | 174.23 |
| 2020-06-10 | 180.84 |
| 2020-06-09 | 180.62 |
| 2020-06-08 | 177.31 |
| 2020-06-05 | 177.31 |
| 2020-06-04 | 172.68 |
| 2020-06-03 | 172.24 |
| 2020-06-02 | 167.61 |
| 2020-06-01 | 164.52 |
| 2020-05-29 | 155.91 |
| 2020-05-28 | 157.57 |
| 2020-05-27 | 159.22 |
| 2020-05-26 | 160.88 |
| 2020-05-25 | 155.36 |
| 2020-05-22 | 155.36 |
| 2020-05-21 | 169.70 |
| 2020-05-20 | 171.91 |
| 2020-05-19 | 171.36 |
| 2020-05-18 | 166.94 |
| 2020-05-15 | 164.74 |
| 2020-05-14 | 164.74 |
| 2020-05-13 | 168.60 |
| 2020-05-12 | 169.70 |
| 2020-05-11 | 173.56 |
| 2020-05-08 | 169.15 |
| 2020-05-07 | 166.39 |
| 2020-05-06 | 168.60 |
| 2020-05-05 | 164.74 |
| 2020-05-04 | 161.98 |
| 2020-04-29 | 173.01 |
| 2020-04-28 | 173.01 |
| 2020-04-27 | 169.26 |
| 2020-04-24 | 164.32 |
| 2020-04-23 | 165.41 |
| 2020-04-22 | 164.87 |
| 2020-04-21 | 163.77 |
| 2020-04-20 | 170.36 |
| 2020-04-17 | 169.81 |
| 2020-04-16 | 166.51 |
| 2020-04-15 | 167.06 |
| 2020-04-14 | 171.46 |
| 2020-04-09 | 169.26 |
| 2020-04-08 | 165.96 |
| 2020-04-07 | 169.26 |
| 2020-04-06 | 163.22 |
| 2020-04-03 | 157.72 |
| 2020-04-02 | 158.27 |
| 2020-04-01 | 156.07 |
| 2020-03-31 | 162.12 |
| 2020-03-30 | 157.17 |
| 2020-03-27 | 161.02 |
| 2020-03-26 | 159.37 |
| 2020-03-25 | 161.57 |
| 2020-03-24 | 153.33 |
| 2020-03-23 | 141.79 |
| 2020-03-20 | 153.87 |
| 2020-03-19 | 141.79 |
| 2020-03-18 | 148.93 |
| 2020-03-17 | 159.37 |
| 2020-03-16 | 158.27 |
| 2020-03-13 | 167.61 |
| 2020-03-12 | 170.91 |
| 2020-03-11 | 181.35 |
| 2020-03-10 | 182.45 |
| 2020-03-09 | 179.70 |
| 2020-03-06 | 191.24 |
| 2020-03-05 | 197.29 |
| 2020-03-04 | 191.79 |
| 2020-03-03 | 192.34 |
| 2020-03-02 | 192.89 |
| 2020-02-28 | 190.69 |
| 2020-02-27 | 198.39 |
| 2020-02-26 | 196.19 |
| 2020-02-25 | 197.84 |
| 2020-02-24 | 197.29 |
| 2020-02-21 | 202.23 |
| 2020-02-20 | 204.98 |
| 2020-02-19 | 206.08 |
| 2020-02-18 | 204.43 |
| 2020-02-17 | 209.38 |
| 2020-02-14 | 207.73 |
| 2020-02-13 | 207.18 |
| 2020-02-12 | 208.28 |
| 2020-02-11 | 204.98 |
| 2020-02-10 | 201.13 |
| 2020-02-07 | 202.78 |
| 2020-02-06 | 204.43 |
| 2020-02-05 | 196.19 |
| 2020-02-04 | 195.09 |
| 2020-02-03 | 191.24 |
| 2020-01-31 | 191.24 |
| 2020-01-30 | 192.89 |
| 2020-01-29 | 200.03 |
| 2020-01-24 | 208.83 |
| 2020-01-23 | 207.73 |
| 2020-01-22 | 213.77 |
| 2020-01-21 | 209.38 |
| 2020-01-20 | 218.17 |
| 2020-01-17 | 220.92 |
| 2020-01-16 | 218.72 |
| 2020-01-15 | 218.17 |
| 2020-01-14 | 219.27 |
| 2020-01-13 | 220.37 |
| 2020-01-10 | 216.52 |
| 2020-01-09 | 216.52 |
| 2020-01-08 | 210.47 |
| 2020-01-07 | 212.67 |
| 2020-01-06 | 212.67 |
| 2020-01-03 | 214.87 |
| 2020-01-02 | 215.42 |
| 2019-12-31 | 212.67 |
| 2019-12-30 | 213.77 |
| 2019-12-27 | 212.12 |
| 2019-12-24 | 207.73 |
| 2019-12-23 | 208.83 |
| 2019-12-20 | 209.38 |
| 2019-12-19 | 207.73 |
| 2019-12-18 | 208.28 |
| 2019-12-17 | 207.73 |
| 2019-12-16 | 204.43 |
| 2019-12-13 | 206.08 |
| 2019-12-12 | 198.94 |
| 2019-12-11 | 194.54 |
| 2019-12-10 | 192.34 |
| 2019-12-09 | 193.44 |
| 2019-12-06 | 192.89 |
| 2019-12-05 | 190.69 |
| 2019-12-04 | 188.49 |
| 2019-12-03 | 191.79 |
| 2019-12-02 | 192.89 |
| 2019-11-29 | 191.24 |
| 2019-11-28 | 197.29 |
| 2019-11-27 | 198.39 |
| 2019-11-26 | 197.84 |
| 2019-11-25 | 198.39 |
| 2019-11-22 | 193.99 |
| 2019-11-21 | 192.34 |
| 2019-11-20 | 197.29 |
| 2019-11-19 | 199.48 |
| 2019-11-18 | 194.54 |
| 2019-11-15 | 191.24 |
| 2019-11-14 | 191.79 |
| 2019-11-13 | 193.44 |
| 2019-11-12 | 198.94 |
| 2019-11-11 | 197.84 |
| 2019-11-08 | 205.53 |
| 2019-11-07 | 207.73 |
| 2019-11-06 | 206.08 |
| 2019-11-05 | 206.08 |
| 2019-11-04 | 204.98 |
| 2019-11-01 | 200.03 |
| 2019-10-31 | 197.29 |
| 2019-10-30 | 194.76 |
| 2019-10-29 | 196.36 |
| 2019-10-28 | 196.89 |
| 2019-10-25 | 195.29 |
| 2019-10-24 | 195.29 |
| 2019-10-23 | 193.69 |
| 2019-10-22 | 195.83 |
| 2019-10-21 | 194.76 |
| 2019-10-18 | 195.29 |
| 2019-10-17 | 196.89 |
| 2019-10-16 | 194.22 |
| 2019-10-15 | 192.62 |
| 2019-10-14 | 193.16 |
| 2019-10-11 | 191.55 |
| 2019-10-10 | 184.08 |
| 2019-10-09 | 184.08 |
| 2019-10-08 | 186.21 |
| 2019-10-04 | 185.15 |
| 2019-10-03 | 188.35 |
| 2019-10-02 | 187.28 |
| 2019-09-30 | 187.82 |
| 2019-09-27 | 186.75 |
| 2019-09-26 | 187.28 |
| 2019-09-25 | 186.75 |
| 2019-09-24 | 190.49 |
| 2019-09-23 | 189.42 |
| 2019-09-20 | 192.09 |
| 2019-09-19 | 192.09 |
| 2019-09-18 | 195.29 |
| 2019-09-17 | 195.29 |
| 2019-09-16 | 198.50 |
| 2019-09-13 | 201.17 |
| 2019-09-12 | 198.50 |
| 2019-09-11 | 198.50 |
| 2019-09-10 | 194.22 |
| 2019-09-09 | 194.22 |
| 2019-09-06 | 193.16 |
| 2019-09-05 | 192.62 |
| 2019-09-04 | 191.55 |
| 2019-09-03 | 180.88 |
| 2019-09-02 | 181.94 |
| 2019-08-30 | 183.01 |
| 2019-08-29 | 182.48 |
| 2019-08-28 | 181.41 |
| 2019-08-27 | 181.94 |
| 2019-08-26 | 182.48 |
| 2019-08-23 | 187.28 |
| 2019-08-22 | 186.21 |
| 2019-08-21 | 188.35 |
| 2019-08-20 | 188.35 |
| 2019-08-19 | 187.82 |
| 2019-08-16 | 183.01 |
| 2019-08-15 | 179.81 |
| 2019-08-14 | 177.14 |
| 2019-08-13 | 177.67 |
| 2019-08-12 | 183.01 |
| 2019-08-09 | 184.61 |
| 2019-08-08 | 186.75 |
| 2019-08-07 | 185.68 |
| 2019-08-06 | 185.68 |
| 2019-08-05 | 186.75 |
| 2019-08-02 | 194.76 |
| 2019-08-01 | 202.23 |
| 2019-07-31 | 204.37 |
| 2019-07-30 | 208.11 |
| 2019-07-29 | 207.57 |
| 2019-07-26 | 210.24 |
| 2019-07-25 | 212.91 |
| 2019-07-24 | 211.85 |
| 2019-07-23 | 211.31 |
| 2019-07-22 | 209.71 |
| 2019-07-19 | 214.52 |
| 2019-07-18 | 211.31 |
| 2019-07-17 | 212.91 |
| 2019-07-16 | 212.91 |
| 2019-07-15 | 212.38 |
| 2019-07-12 | 211.85 |
| 2019-07-11 | 210.78 |
| 2019-07-10 | 208.64 |
| 2019-07-09 | 207.57 |
| 2019-07-08 | 209.71 |
| 2019-07-05 | 215.05 |
| 2019-07-04 | 215.58 |
| 2019-07-03 | 215.58 |
| 2019-07-02 | 216.12 |
| 2019-06-28 | 210.78 |
| 2019-06-27 | 211.85 |
| 2019-06-26 | 207.04 |
| 2019-06-25 | 206.51 |
| 2019-06-24 | 209.71 |
| 2019-06-21 | 209.71 |
| 2019-06-20 | 210.78 |
| 2019-06-19 | 205.97 |
| 2019-06-18 | 198.50 |
| 2019-06-17 | 196.36 |
| 2019-06-14 | 194.76 |
| 2019-06-13 | 196.89 |
| 2019-06-12 | 196.89 |
| 2019-06-11 | 201.70 |
| 2019-06-10 | 199.56 |
| 2019-06-06 | 192.62 |
| 2019-06-05 | 192.62 |
| 2019-06-04 | 190.49 |
| 2019-06-03 | 191.55 |
| 2019-05-31 | 192.09 |
| 2019-05-30 | 194.22 |
| 2019-05-29 | 195.29 |
| 2019-05-28 | 196.36 |
| 2019-05-27 | 195.29 |
| 2019-05-24 | 196.36 |
| 2019-05-23 | 195.29 |
| 2019-05-22 | 198.50 |
| 2019-05-21 | 199.03 |
| 2019-05-20 | 199.56 |
| 2019-05-17 | 201.17 |
| 2019-05-16 | 203.84 |
| 2019-05-15 | 203.30 |
| 2019-05-14 | 202.23 |
| 2019-05-10 | 206.51 |
| 2019-05-09 | 204.37 |
| 2019-05-08 | 211.31 |
| 2019-05-07 | 215.05 |
| 2019-05-06 | 213.98 |
| 2019-05-03 | 223.06 |
| 2019-05-02 | 221.46 |
| 2019-04-30 | 218.79 |
| 2019-04-29 | 221.46 |
| 2019-04-26 | 217.72 |
| 2019-04-25 | 217.72 |
| 2019-04-24 | 219.85 |
| 2019-04-23 | 221.44 |
| 2019-04-18 | 221.44 |
| 2019-04-17 | 223.56 |
| 2019-04-16 | 223.56 |
| 2019-04-15 | 219.85 |
| 2019-04-12 | 220.91 |
| 2019-04-11 | 220.38 |
| 2019-04-10 | 223.56 |
| 2019-04-09 | 224.10 |
| 2019-04-08 | 223.03 |
| 2019-04-04 | 221.97 |
| 2019-04-03 | 221.44 |
| 2019-04-02 | 218.25 |
| 2019-04-01 | 217.72 |
| 2019-03-29 | 212.41 |
| 2019-03-28 | 208.69 |
| 2019-03-27 | 209.22 |
| 2019-03-26 | 206.56 |
| 2019-03-25 | 206.56 |
| 2019-03-22 | 212.41 |
| 2019-03-21 | 212.41 |
| 2019-03-20 | 215.06 |
| 2019-03-19 | 216.66 |
| 2019-03-18 | 215.59 |
| 2019-03-15 | 212.41 |
| 2019-03-14 | 210.28 |
| 2019-03-13 | 209.22 |
| 2019-03-12 | 211.34 |
| 2019-03-11 | 206.03 |
| 2019-03-08 | 202.84 |
| 2019-03-07 | 208.16 |
| 2019-03-06 | 211.34 |
| 2019-03-05 | 210.81 |
| 2019-03-04 | 210.28 |
| 2019-03-01 | 209.22 |
| 2019-02-28 | 207.09 |
| 2019-02-27 | 208.69 |
| 2019-02-26 | 208.69 |
| 2019-02-25 | 210.81 |
| 2019-02-22 | 209.22 |
| 2019-02-21 | 207.09 |
| 2019-02-20 | 205.50 |
| 2019-02-19 | 202.84 |
| 2019-02-18 | 203.91 |
| 2019-02-15 | 198.59 |
| 2019-02-14 | 204.44 |
| 2019-02-13 | 204.97 |
| 2019-02-12 | 201.78 |
| 2019-02-11 | 201.25 |
| 2019-02-08 | 199.12 |
| 2019-02-04 | 199.12 |
| 2019-02-01 | 198.59 |
| 2019-01-31 | 199.12 |
| 2019-01-30 | 195.41 |
| 2019-01-29 | 194.34 |
| 2019-01-28 | 194.87 |
| 2019-01-25 | 195.41 |
| 2019-01-24 | 190.09 |
| 2019-01-23 | 189.03 |
| 2019-01-22 | 188.50 |
| 2019-01-21 | 190.62 |
| 2019-01-18 | 189.56 |
| 2019-01-17 | 186.90 |
| 2019-01-16 | 187.97 |
| 2019-01-15 | 186.90 |
| 2019-01-14 | 181.06 |
| 2019-01-11 | 184.78 |
| 2019-01-10 | 184.25 |
| 2019-01-09 | 183.19 |
| 2019-01-08 | 176.28 |
| 2019-01-07 | 176.81 |
| 2019-01-04 | 174.15 |
| 2019-01-03 | 168.31 |
| 2019-01-02 | 168.31 |
| 2018-12-31 | 176.81 |
| 2018-12-28 | 172.56 |
| 2018-12-27 | 172.03 |
| 2018-12-24 | 174.68 |
| 2018-12-21 | 175.75 |
| 2018-12-20 | 174.68 |
| 2018-12-19 | 176.81 |
| 2018-12-18 | 176.28 |
| 2018-12-17 | 180.00 |
| 2018-12-14 | 179.47 |
| 2018-12-13 | 184.78 |
| 2018-12-12 | 181.59 |
| 2018-12-11 | 175.75 |
| 2018-12-10 | 176.28 |
| 2018-12-07 | 178.40 |
| 2018-12-06 | 180.00 |
| 2018-12-05 | 186.90 |
| 2018-12-04 | 191.69 |
| 2018-12-03 | 191.15 |
| 2018-11-30 | 183.72 |
| 2018-11-29 | 183.19 |
| 2018-11-28 | 184.78 |
| 2018-11-27 | 181.06 |
| 2018-11-26 | 182.12 |
| 2018-11-23 | 177.87 |
| 2018-11-22 | 178.40 |
| 2018-11-21 | 177.87 |
| 2018-11-20 | 176.81 |
| 2018-11-19 | 181.06 |
| 2018-11-16 | 179.47 |
| 2018-11-15 | 179.47 |
| 2018-11-14 | 174.68 |
| 2018-11-13 | 176.28 |
| 2018-11-12 | 174.15 |
| 2018-11-09 | 173.62 |
| 2018-11-08 | 180.53 |
| 2018-11-07 | 179.47 |
| 2018-11-06 | 178.93 |
| 2018-11-05 | 176.81 |
| 2018-11-02 | 182.65 |
| 2018-11-01 | 170.97 |
| 2018-10-31 | 166.18 |
| 2018-10-30 | 163.63 |
| 2018-10-29 | 165.69 |
| 2018-10-26 | 164.15 |
| 2018-10-25 | 167.75 |
| 2018-10-24 | 170.33 |
| 2018-10-23 | 170.84 |
| 2018-10-22 | 179.08 |
| 2018-10-19 | 172.90 |
| 2018-10-18 | 171.36 |
| 2018-10-16 | 171.87 |
| 2018-10-15 | 171.36 |
| 2018-10-12 | 174.96 |
| 2018-10-11 | 169.30 |
| 2018-10-10 | 179.60 |
| 2018-10-09 | 179.08 |
| 2018-10-08 | 179.60 |
| 2018-10-05 | 183.20 |
| 2018-10-04 | 183.71 |
| 2018-10-03 | 187.83 |
| 2018-10-02 | 188.35 |
| 2018-09-28 | 195.04 |
| 2018-09-27 | 194.53 |
| 2018-09-26 | 195.56 |
| 2018-09-24 | 191.95 |
| 2018-09-21 | 197.10 |
| 2018-09-20 | 191.95 |
| 2018-09-19 | 190.92 |
| 2018-09-18 | 187.83 |
| 2018-09-17 | 186.29 |
| 2018-09-14 | 189.89 |
| 2018-09-13 | 187.32 |
| 2018-09-12 | 181.14 |
| 2018-09-11 | 181.14 |
| 2018-09-10 | 183.71 |
| 2018-09-07 | 186.29 |
| 2018-09-06 | 187.32 |
| 2018-09-05 | 188.86 |
| 2018-09-04 | 197.10 |
| 2018-09-03 | 194.01 |
| 2018-08-31 | 195.04 |
| 2018-08-30 | 198.13 |
| 2018-08-29 | 200.71 |
| 2018-08-28 | 200.19 |
| 2018-08-27 | 199.16 |
| 2018-08-24 | 192.47 |
| 2018-08-23 | 192.98 |
| 2018-08-22 | 195.04 |
| 2018-08-21 | 193.50 |
| 2018-08-20 | 191.95 |
| 2018-08-17 | 187.83 |
| 2018-08-16 | 187.32 |
| 2018-08-15 | 188.35 |
| 2018-08-14 | 193.50 |
| 2018-08-13 | 195.04 |
| 2018-08-10 | 198.65 |
| 2018-08-09 | 201.74 |
| 2018-08-08 | 199.16 |
| 2018-08-07 | 198.13 |
| 2018-08-06 | 194.01 |
| 2018-08-03 | 191.95 |
| 2018-08-02 | 192.47 |
| 2018-08-01 | 198.65 |
| 2018-07-31 | 201.74 |
| 2018-07-30 | 202.77 |
| 2018-07-27 | 203.28 |
| 2018-07-26 | 203.28 |
| 2018-07-25 | 205.86 |
| 2018-07-24 | 202.77 |
| 2018-07-23 | 198.65 |
| 2018-07-20 | 198.13 |
| 2018-07-19 | 195.56 |
| 2018-07-18 | 196.59 |
| 2018-07-17 | 198.13 |
| 2018-07-16 | 201.22 |
| 2018-07-13 | 201.22 |
| 2018-07-12 | 200.71 |
| 2018-07-11 | 198.65 |
| 2018-07-10 | 202.77 |
| 2018-07-09 | 203.28 |
| 2018-07-06 | 197.62 |
| 2018-07-05 | 196.59 |
| 2018-07-04 | 196.07 |
| 2018-07-03 | 199.68 |
| 2018-06-29 | 203.28 |
| 2018-06-28 | 198.65 |
| 2018-06-27 | 197.10 |
| 2018-06-26 | 202.77 |
| 2018-06-25 | 203.80 |
| 2018-06-22 | 207.40 |
| 2018-06-21 | 206.37 |
| 2018-06-20 | 211.52 |
| 2018-06-19 | 208.95 |
| 2018-06-15 | 216.67 |
| 2018-06-14 | 218.73 |
| 2018-06-13 | 221.30 |
| 2018-06-12 | 225.42 |
| 2018-06-11 | 224.91 |
| 2018-06-08 | 222.85 |
| 2018-06-07 | 229.03 |
| 2018-06-06 | 226.45 |
| 2018-06-05 | 224.39 |
| 2018-06-04 | 223.36 |
| 2018-06-01 | 218.73 |
| 2018-05-31 | 218.73 |
| 2018-05-30 | 213.06 |
| 2018-05-29 | 218.21 |
| 2018-05-28 | 221.30 |
| 2018-05-25 | 219.76 |
| 2018-05-24 | 220.27 |
| 2018-05-23 | 219.24 |
| 2018-05-21 | 225.42 |
| 2018-05-18 | 222.85 |
| 2018-05-17 | 221.82 |
| 2018-05-16 | 222.85 |
| 2018-05-15 | 223.88 |
| 2018-05-14 | 226.97 |
| 2018-05-11 | 222.33 |
| 2018-05-10 | 219.24 |
| 2018-05-09 | 216.67 |
| 2018-05-08 | 215.64 |
| 2018-05-07 | 211.00 |
| 2018-05-04 | 209.97 |
| 2018-05-03 | 213.58 |
| 2018-05-02 | 217.70 |
| 2018-04-30 | 219.76 |
| 2018-04-27 | 213.06 |
| 2018-04-26 | 210.90 |
| 2018-04-25 | 213.97 |
| 2018-04-24 | 217.05 |
| 2018-04-23 | 212.95 |
| 2018-04-20 | 214.49 |
| 2018-04-19 | 218.58 |
| 2018-04-18 | 213.97 |
| 2018-04-17 | 210.90 |
| 2018-04-16 | 213.46 |
| 2018-04-13 | 219.10 |
| 2018-04-12 | 219.61 |
| 2018-04-11 | 220.12 |
| 2018-04-10 | 218.07 |
| 2018-04-09 | 213.46 |
| 2018-04-06 | 208.34 |
| 2018-04-04 | 204.76 |
| 2018-04-03 | 212.95 |
| 2018-03-29 | 211.41 |
| 2018-03-28 | 210.90 |
| 2018-03-27 | 218.58 |
| 2018-03-26 | 216.54 |
| 2018-03-23 | 212.95 |
| 2018-03-22 | 221.66 |
| 2018-03-21 | 224.73 |
| 2018-03-20 | 226.78 |
| 2018-03-19 | 226.27 |
| 2018-03-16 | 225.76 |
| 2018-03-15 | 226.27 |
| 2018-03-14 | 225.76 |
| 2018-03-13 | 226.78 |
| 2018-03-12 | 226.27 |
| 2018-03-09 | 220.63 |
| 2018-03-08 | 217.56 |
| 2018-03-07 | 212.44 |
| 2018-03-06 | 215.51 |
| 2018-03-05 | 209.37 |
| 2018-03-02 | 216.54 |
| 2018-03-01 | 220.63 |
| 2018-02-28 | 218.58 |
| 2018-02-27 | 223.19 |
| 2018-02-26 | 225.76 |
| 2018-02-23 | 222.68 |
| 2018-02-22 | 219.61 |
| 2018-02-21 | 224.22 |
| 2018-02-20 | 218.07 |
| 2018-02-15 | 220.12 |
| 2018-02-14 | 214.49 |
| 2018-02-13 | 208.34 |
| 2018-02-12 | 203.73 |
| 2018-02-09 | 203.73 |
| 2018-02-08 | 213.46 |
| 2018-02-07 | 211.93 |
| 2018-02-06 | 216.02 |
| 2018-02-05 | 231.90 |
| 2018-02-02 | 236.00 |
| 2018-02-01 | 236.51 |
| 2018-01-31 | 239.07 |
| 2018-01-30 | 236.51 |
| 2018-01-29 | 239.58 |
| 2018-01-26 | 241.63 |
| 2018-01-25 | 237.02 |
| 2018-01-24 | 239.58 |
| 2018-01-23 | 239.07 |
| 2018-01-22 | 232.93 |
| 2018-01-19 | 231.90 |
| 2018-01-18 | 230.88 |
| 2018-01-17 | 228.83 |
| 2018-01-16 | 228.32 |
| 2018-01-15 | 223.19 |
| 2018-01-12 | 222.68 |
| 2018-01-11 | 220.12 |
| 2018-01-10 | 220.12 |
| 2018-01-09 | 219.61 |
| 2018-01-08 | 218.07 |
| 2018-01-05 | 217.05 |
| 2018-01-04 | 216.54 |
| 2018-01-03 | 214.49 |
| 2018-01-02 | 213.97 |
| 2017-12-29 | 207.83 |
| 2017-12-28 | 207.83 |
| 2017-12-27 | 205.27 |
| 2017-12-22 | 204.24 |
| 2017-12-21 | 202.71 |
| 2017-12-20 | 201.68 |
| 2017-12-19 | 201.17 |
| 2017-12-18 | 199.63 |
| 2017-12-15 | 197.58 |
| 2017-12-14 | 200.15 |
| 2017-12-13 | 201.68 |
| 2017-12-12 | 197.07 |
| 2017-12-11 | 198.61 |
| 2017-12-08 | 195.54 |
| 2017-12-07 | 191.95 |
| 2017-12-06 | 190.93 |
| 2017-12-05 | 197.58 |
| 2017-12-04 | 200.66 |
| 2017-12-01 | 200.15 |
| 2017-11-30 | 201.68 |
| 2017-11-29 | 205.78 |
| 2017-11-28 | 205.78 |
| 2017-11-27 | 206.29 |
| 2017-11-24 | 207.83 |
| 2017-11-23 | 206.29 |
| 2017-11-22 | 209.88 |
| 2017-11-21 | 206.80 |
| 2017-11-20 | 200.66 |
| 2017-11-17 | 200.66 |
| 2017-11-16 | 199.12 |
| 2017-11-15 | 198.10 |
| 2017-11-14 | 201.17 |
| 2017-11-13 | 201.17 |
| 2017-11-10 | 200.66 |
| 2017-11-09 | 200.15 |
| 2017-11-08 | 198.61 |
| 2017-11-07 | 199.12 |
| 2017-11-06 | 195.02 |
| 2017-11-03 | 195.02 |
| 2017-11-02 | 193.49 |
| 2017-11-01 | 194.51 |
| 2017-10-31 | 191.44 |
| 2017-10-30 | 192.16 |
| 2017-10-27 | 192.65 |
| 2017-10-26 | 190.66 |
| 2017-10-25 | 191.66 |
| 2017-10-24 | 190.66 |
| 2017-10-23 | 191.66 |
| 2017-10-20 | 193.65 |
| 2017-10-19 | 190.66 |
| 2017-10-18 | 195.65 |
| 2017-10-17 | 195.65 |
| 2017-10-16 | 195.15 |
| 2017-10-13 | 193.15 |
| 2017-10-12 | 193.15 |
| 2017-10-11 | 191.66 |
| 2017-10-10 | 193.15 |
| 2017-10-09 | 191.66 |
| 2017-10-06 | 192.65 |
| 2017-10-04 | 191.66 |
| 2017-10-03 | 189.66 |
| 2017-09-29 | 183.18 |
| 2017-09-28 | 182.18 |
| 2017-09-27 | 185.18 |
| 2017-09-26 | 184.18 |
| 2017-09-25 | 183.68 |
| 2017-09-22 | 186.67 |
| 2017-09-21 | 189.16 |
| 2017-09-20 | 189.16 |
| 2017-09-19 | 188.67 |
| 2017-09-18 | 189.16 |
| 2017-09-15 | 186.17 |
| 2017-09-14 | 186.17 |
| 2017-09-13 | 186.67 |
| 2017-09-12 | 187.67 |
| 2017-09-11 | 187.67 |
| 2017-09-08 | 184.68 |
| 2017-09-07 | 183.18 |
| 2017-09-06 | 183.68 |
| 2017-09-05 | 185.18 |
| 2017-09-04 | 185.18 |
| 2017-09-01 | 186.67 |
| 2017-08-31 | 186.67 |
| 2017-08-30 | 187.67 |
| 2017-08-29 | 184.18 |
| 2017-08-28 | 185.67 |
| 2017-08-25 | 184.68 |
| 2017-08-24 | 181.19 |
| 2017-08-22 | 180.69 |
| 2017-08-21 | 178.20 |
| 2017-08-18 | 176.70 |
| 2017-08-17 | 179.69 |
| 2017-08-16 | 180.19 |
| 2017-08-15 | 177.70 |
| 2017-08-14 | 178.20 |
| 2017-08-11 | 175.70 |
| 2017-08-10 | 180.69 |
| 2017-08-09 | 183.68 |
| 2017-08-08 | 184.68 |
| 2017-08-07 | 182.68 |
| 2017-08-04 | 181.69 |
| 2017-08-03 | 181.69 |
| 2017-08-02 | 181.69 |
| 2017-08-01 | 181.19 |
| 2017-07-31 | 178.20 |
| 2017-07-28 | 175.70 |
| 2017-07-27 | 177.20 |
| 2017-07-26 | 175.20 |
| 2017-07-25 | 174.21 |
| 2017-07-24 | 174.71 |
| 2017-07-21 | 173.21 |
| 2017-07-20 | 172.71 |
| 2017-07-19 | 172.21 |
| 2017-07-18 | 170.72 |
| 2017-07-17 | 170.72 |
| 2017-07-14 | 169.72 |
| 2017-07-13 | 169.22 |
| 2017-07-12 | 166.23 |
| 2017-07-11 | 164.73 |
| 2017-07-10 | 160.75 |
| 2017-07-07 | 159.25 |
| 2017-07-06 | 160.75 |
| 2017-07-05 | 160.25 |
| 2017-07-04 | 159.25 |
| 2017-07-03 | 161.74 |
| 2017-06-30 | 161.74 |
| 2017-06-29 | 162.74 |
| 2017-06-28 | 161.24 |
| 2017-06-27 | 161.74 |
| 2017-06-26 | 162.24 |
| 2017-06-23 | 161.24 |
| 2017-06-22 | 160.75 |
| 2017-06-21 | 159.75 |
| 2017-06-20 | 161.24 |
| 2017-06-19 | 162.24 |
| 2017-06-16 | 159.25 |
| 2017-06-15 | 158.75 |
| 2017-06-14 | 161.74 |
| 2017-06-13 | 161.74 |
| 2017-06-12 | 160.75 |
| 2017-06-09 | 163.24 |
| 2017-06-08 | 163.24 |
| 2017-06-07 | 162.24 |
| 2017-06-06 | 162.24 |
| 2017-06-05 | 161.24 |
| 2017-06-02 | 161.74 |
| 2017-06-01 | 159.25 |
| 2017-05-31 | 159.25 |
| 2017-05-29 | 159.25 |
| 2017-05-26 | 158.25 |
| 2017-05-25 | 157.75 |
| 2017-05-24 | 155.76 |
| 2017-05-23 | 156.26 |
| 2017-05-22 | 155.76 |
| 2017-05-19 | 153.77 |
| 2017-05-18 | 153.27 |
| 2017-05-17 | 155.26 |
| 2017-05-16 | 155.26 |
| 2017-05-15 | 155.26 |
| 2017-05-12 | 152.77 |
| 2017-05-11 | 152.27 |
| 2017-05-10 | 150.78 |
| 2017-05-09 | 149.78 |
| 2017-05-08 | 146.79 |
| 2017-05-05 | 145.79 |
| 2017-05-04 | 148.28 |
| 2017-05-02 | 147.29 |
| 2017-04-28 | 147.29 |
| 2017-04-27 | 147.78 |
| 2017-04-26 | 146.29 |
| 2017-04-25 | 145.30 |
| 2017-04-24 | 142.32 |
| 2017-04-21 | 140.84 |
| 2017-04-20 | 141.33 |
| 2017-04-19 | 139.35 |
| 2017-04-18 | 139.35 |
| 2017-04-13 | 143.31 |
| 2017-04-12 | 143.81 |
| 2017-04-11 | 141.83 |
| 2017-04-10 | 143.31 |
| 2017-04-07 | 143.31 |
| 2017-04-06 | 143.31 |
| 2017-04-05 | 144.31 |
| 2017-04-03 | 142.82 |
| 2017-03-31 | 142.32 |
| 2017-03-30 | 143.81 |
| 2017-03-29 | 144.31 |
| 2017-03-28 | 144.31 |
| 2017-03-27 | 142.82 |
| 2017-03-24 | 144.80 |
| 2017-03-23 | 143.81 |
| 2017-03-22 | 143.81 |
| 2017-03-21 | 146.29 |
| 2017-03-20 | 145.30 |
| 2017-03-17 | 143.81 |
| 2017-03-16 | 143.31 |
| 2017-03-15 | 138.85 |
| 2017-03-14 | 138.85 |
| 2017-03-13 | 138.85 |
| 2017-03-10 | 136.38 |
| 2017-03-09 | 135.88 |
| 2017-03-08 | 137.86 |
| 2017-03-07 | 137.37 |
| 2017-03-06 | 136.38 |
| 2017-03-03 | 136.38 |
| 2017-03-02 | 137.37 |
| 2017-03-01 | 138.36 |
| 2017-02-28 | 138.36 |
| 2017-02-27 | 140.34 |
| 2017-02-24 | 140.84 |
| 2017-02-23 | 141.33 |
| 2017-02-22 | 141.33 |
| 2017-02-21 | 139.85 |
| 2017-02-20 | 141.33 |
| 2017-02-17 | 140.34 |
| 2017-02-16 | 140.84 |
| 2017-02-15 | 139.35 |
| 2017-02-14 | 136.87 |
| 2017-02-13 | 136.38 |
| 2017-02-10 | 135.88 |
| 2017-02-09 | 134.89 |
| 2017-02-08 | 134.89 |
| 2017-02-07 | 132.91 |
| 2017-02-06 | 132.91 |
| 2017-02-03 | 130.43 |
| 2017-02-02 | 131.42 |
| 2017-02-01 | 132.91 |
| 2017-01-27 | 133.40 |
| 2017-01-26 | 133.40 |
| 2017-01-25 | 129.93 |
| 2017-01-24 | 128.94 |
| 2017-01-23 | 128.45 |
| 2017-01-20 | 128.94 |
| 2017-01-19 | 130.43 |
| 2017-01-18 | 130.43 |
| 2017-01-17 | 128.45 |
| 2017-01-16 | 126.96 |
| 2017-01-13 | 128.94 |
| 2017-01-12 | 128.45 |
| 2017-01-11 | 128.94 |
| 2017-01-10 | 126.47 |
| 2017-01-09 | 125.48 |
| 2017-01-06 | 124.48 |
| 2017-01-05 | 123.99 |
| 2017-01-04 | 121.02 |
| 2017-01-03 | 121.02 |
| 2016-12-30 | 119.03 |
| 2016-12-29 | 117.55 |
| 2016-12-28 | 116.56 |
| 2016-12-23 | 115.56 |
| 2016-12-22 | 116.56 |
| 2016-12-21 | 118.04 |
| 2016-12-20 | 117.05 |
| 2016-12-19 | 118.04 |
| 2016-12-16 | 120.02 |
| 2016-12-15 | 120.02 |
| 2016-12-14 | 124.48 |
| 2016-12-13 | 123.99 |
| 2016-12-12 | 123.49 |
| 2016-12-09 | 127.46 |
| 2016-12-08 | 127.95 |
| 2016-12-07 | 127.95 |
| 2016-12-06 | 126.47 |
| 2016-12-05 | 124.98 |
| 2016-12-02 | 125.48 |
| 2016-12-01 | 128.94 |
| 2016-11-30 | 127.95 |
| 2016-11-29 | 126.96 |
| 2016-11-28 | 127.95 |
| 2016-11-25 | 126.96 |
| 2016-11-24 | 125.48 |
| 2016-11-23 | 126.96 |
| 2016-11-22 | 126.96 |
| 2016-11-21 | 123.49 |
| 2016-11-18 | 122.50 |
| 2016-11-17 | 122.01 |
| 2016-11-16 | 123.00 |
| 2016-11-15 | 123.00 |
| 2016-11-14 | 122.01 |
| 2016-11-11 | 124.98 |
| 2016-11-10 | 128.45 |
| 2016-11-09 | 123.99 |
| 2016-11-08 | 128.45 |
| 2016-11-07 | 127.95 |
| 2016-11-04 | 126.47 |
| 2016-11-03 | 126.96 |
| 2016-11-02 | 127.95 |
| 2016-11-01 | 130.93 |
| 2016-10-31 | 128.94 |
| 2016-10-28 | 129.24 |
| 2016-10-27 | 130.69 |
| 2016-10-26 | 132.62 |
| 2016-10-25 | 135.03 |
| 2016-10-24 | 135.52 |
| 2016-10-20 | 133.10 |
| 2016-10-19 | 132.14 |
| 2016-10-18 | 133.10 |
| 2016-10-17 | 129.72 |
| 2016-10-14 | 131.65 |
| 2016-10-13 | 129.72 |
| 2016-10-12 | 133.10 |
| 2016-10-11 | 134.07 |
| 2016-10-07 | 137.45 |
| 2016-10-06 | 138.41 |
| 2016-10-05 | 136.48 |
| 2016-10-04 | 135.52 |
| 2016-10-03 | 134.55 |
| 2016-09-30 | 131.65 |
| 2016-09-29 | 136.48 |
| 2016-09-28 | 135.03 |
| 2016-09-27 | 134.55 |
| 2016-09-26 | 132.62 |
| 2016-09-23 | 135.03 |
| 2016-09-22 | 136.48 |
| 2016-09-21 | 135.03 |
| 2016-09-20 | 134.55 |
| 2016-09-19 | 134.07 |
| 2016-09-15 | 132.62 |
| 2016-09-14 | 131.17 |
| 2016-09-13 | 131.65 |
| 2016-09-12 | 132.14 |
| 2016-09-09 | 139.86 |
| 2016-09-08 | 136.96 |
| 2016-09-07 | 136.00 |
| 2016-09-06 | 136.00 |
| 2016-09-05 | 134.55 |
| 2016-09-02 | 130.69 |
| 2016-09-01 | 130.69 |
| 2016-08-31 | 128.28 |
| 2016-08-30 | 128.28 |
| 2016-08-29 | 126.83 |
| 2016-08-26 | 127.79 |
| 2016-08-25 | 126.35 |
| 2016-08-24 | 126.35 |
| 2016-08-23 | 128.28 |
| 2016-08-22 | 128.28 |
| 2016-08-19 | 127.31 |
| 2016-08-18 | 128.76 |
| 2016-08-17 | 125.86 |
| 2016-08-16 | 126.83 |
| 2016-08-15 | 127.79 |
| 2016-08-12 | 125.38 |
| 2016-08-11 | 123.45 |
| 2016-08-10 | 122.48 |
| 2016-08-09 | 122.48 |
| 2016-08-08 | 122.48 |
| 2016-08-05 | 119.59 |
| 2016-08-04 | 116.21 |
| 2016-08-03 | 115.25 |
| 2016-08-01 | 119.59 |
| 2016-07-29 | 116.69 |
| 2016-07-28 | 119.59 |
| 2016-07-27 | 118.62 |
| 2016-07-26 | 119.59 |
| 2016-07-25 | 117.66 |
| 2016-07-22 | 117.18 |
| 2016-07-21 | 117.66 |
| 2016-07-20 | 117.18 |
| 2016-07-19 | 114.28 |
| 2016-07-18 | 115.73 |
| 2016-07-15 | 115.25 |
| 2016-07-14 | 113.80 |
| 2016-07-13 | 111.38 |
| 2016-07-12 | 110.42 |
| 2016-07-11 | 106.56 |
| 2016-07-08 | 104.15 |
| 2016-07-07 | 105.11 |
| 2016-07-06 | 103.18 |
| 2016-07-05 | 105.59 |
| 2016-07-04 | 108.97 |
| 2016-06-30 | 106.08 |
| 2016-06-29 | 102.70 |
| 2016-06-28 | 99.80 |
| 2016-06-27 | 99.80 |
| 2016-06-24 | 100.28 |
| 2016-06-23 | 106.08 |
| 2016-06-22 | 105.59 |
| 2016-06-21 | 103.18 |
| 2016-06-20 | 101.25 |
| 2016-06-17 | 98.84 |
| 2016-06-16 | 97.39 |
| 2016-06-15 | 100.77 |
| 2016-06-14 | 100.77 |
| 2016-06-13 | 101.73 |
| 2016-06-10 | 106.56 |
| 2016-06-08 | 108.97 |
| 2016-06-07 | 108.49 |
| 2016-06-06 | 106.08 |
| 2016-06-03 | 105.11 |
| 2016-06-02 | 104.15 |
| 2016-06-01 | 102.70 |
| 2016-05-31 | 103.66 |
| 2016-05-30 | 101.25 |
| 2016-05-27 | 100.77 |
| 2016-05-26 | 99.32 |
| 2016-05-25 | 98.84 |
| 2016-05-24 | 94.01 |
| 2016-05-23 | 93.05 |
| 2016-05-20 | 94.49 |
| 2016-05-19 | 91.89 |
| 2016-05-18 | 92.66 |
| 2016-05-17 | 95.94 |
| 2016-05-16 | 93.53 |
| 2016-05-13 | 91.89 |
| 2016-05-12 | 93.53 |
| 2016-05-11 | 94.98 |
| 2016-05-10 | 97.39 |
| 2016-05-09 | 95.94 |
| 2016-05-06 | 94.98 |
| 2016-05-05 | 98.35 |
| 2016-05-04 | 99.80 |
| 2016-05-03 | 100.28 |
| 2016-04-29 | 104.15 |
| 2016-04-28 | 107.52 |
| 2016-04-27 | 107.43 |
| 2016-04-26 | 107.91 |
| 2016-04-25 | 106.47 |
| 2016-04-22 | 108.86 |
| 2016-04-21 | 110.30 |
| 2016-04-20 | 105.99 |
| 2016-04-19 | 108.39 |
| 2016-04-18 | 105.51 |
| 2016-04-15 | 106.95 |
| 2016-04-14 | 107.91 |
| 2016-04-13 | 105.99 |
| 2016-04-12 | 99.28 |
| 2016-04-11 | 99.28 |
| 2016-04-08 | 97.85 |
| 2016-04-07 | 96.89 |
| 2016-04-06 | 96.41 |
| 2016-04-05 | 95.45 |
| 2016-04-01 | 98.80 |
| 2016-03-31 | 101.68 |
| 2016-03-30 | 102.64 |
| 2016-03-29 | 97.37 |
| 2016-03-24 | 97.37 |
| 2016-03-23 | 100.24 |
| 2016-03-22 | 100.24 |
| 2016-03-21 | 100.24 |
| 2016-03-18 | 100.72 |
| 2016-03-17 | 98.80 |
| 2016-03-16 | 96.89 |
| 2016-03-15 | 97.37 |
| 2016-03-14 | 98.33 |
| 2016-03-11 | 96.41 |
| 2016-03-10 | 94.49 |
| 2016-03-09 | 94.49 |
| 2016-03-08 | 94.49 |
| 2016-03-07 | 95.93 |
| 2016-03-04 | 95.45 |
| 2016-03-03 | 93.06 |
| 2016-03-02 | 93.53 |
| 2016-03-01 | 87.40 |
| 2016-02-29 | 84.91 |
| 2016-02-26 | 87.59 |
| 2016-02-25 | 82.80 |
| 2016-02-24 | 85.49 |
| 2016-02-23 | 87.98 |
| 2016-02-22 | 88.36 |
| 2016-02-19 | 86.25 |
| 2016-02-18 | 87.40 |
| 2016-02-17 | 83.00 |
| 2016-02-16 | 84.91 |
| 2016-02-15 | 83.19 |
| 2016-02-12 | 77.44 |
| 2016-02-11 | 79.16 |
| 2016-02-05 | 86.64 |
| 2016-02-04 | 85.68 |
| 2016-02-03 | 83.95 |
| 2016-02-02 | 87.98 |
| 2016-02-01 | 89.13 |
| 2016-01-29 | 90.09 |
| 2016-01-28 | 85.87 |
| 2016-01-27 | 84.15 |
| 2016-01-26 | 82.23 |
| 2016-01-25 | 87.21 |
| 2016-01-22 | 85.10 |
| 2016-01-21 | 79.74 |
| 2016-01-20 | 82.61 |
| 2016-01-19 | 90.09 |
| 2016-01-18 | 86.44 |
| 2016-01-15 | 88.74 |
| 2016-01-14 | 92.10 |
| 2016-01-13 | 93.53 |
| 2016-01-12 | 90.66 |
| 2016-01-11 | 92.58 |
| 2016-01-08 | 98.33 |
| 2016-01-07 | 96.89 |
| 2016-01-06 | 102.64 |
| 2016-01-05 | 105.03 |
| 2016-01-04 | 105.51 |
| 2015-12-31 | 111.74 |
| 2015-12-30 | 112.22 |
| 2015-12-29 | 112.70 |
| 2015-12-28 | 111.74 |
| 2015-12-24 | 113.65 |
| 2015-12-23 | 112.70 |
| 2015-12-22 | 110.78 |
| 2015-12-21 | 110.78 |
| 2015-12-18 | 110.78 |
| 2015-12-17 | 111.74 |
| 2015-12-16 | 110.30 |
| 2015-12-15 | 105.99 |
| 2015-12-14 | 106.47 |
| 2015-12-11 | 107.91 |
| 2015-12-10 | 109.82 |
| 2015-12-09 | 110.78 |
| 2015-12-08 | 111.74 |
| 2015-12-07 | 115.57 |
| 2015-12-04 | 115.09 |
| 2015-12-03 | 116.53 |
| 2015-12-02 | 117.49 |
| 2015-12-01 | 116.53 |
| 2015-11-30 | 112.70 |
| 2015-11-27 | 113.65 |
| 2015-11-26 | 117.97 |
| 2015-11-25 | 117.97 |
| 2015-11-24 | 118.45 |
| 2015-11-23 | 119.40 |
| 2015-11-20 | 119.88 |
| 2015-11-19 | 117.49 |
| 2015-11-18 | 114.61 |
| 2015-11-17 | 115.57 |
| 2015-11-16 | 112.70 |
| 2015-11-13 | 116.53 |
| 2015-11-12 | 121.80 |
| 2015-11-11 | 116.05 |
| 2015-11-10 | 116.53 |
| 2015-11-09 | 118.92 |
| 2015-11-06 | 120.84 |
| 2015-11-05 | 122.28 |
| 2015-11-04 | 122.76 |
| 2015-11-03 | 118.45 |
| 2015-11-02 | 116.05 |
| 2015-10-30 | 118.92 |
| 2015-10-29 | 119.88 |
| 2015-10-28 | 121.51 |
| 2015-10-27 | 123.38 |
| 2015-10-26 | 122.91 |
| 2015-10-23 | 123.84 |
| 2015-10-22 | 120.58 |
| 2015-10-20 | 121.51 |
| 2015-10-19 | 122.44 |
| 2015-10-16 | 122.44 |
| 2015-10-15 | 121.04 |
| 2015-10-14 | 116.38 |
| 2015-10-13 | 118.25 |
| 2015-10-12 | 119.65 |
| 2015-10-09 | 116.38 |
| 2015-10-08 | 115.91 |
| 2015-10-07 | 117.31 |
| 2015-10-06 | 110.79 |
| 2015-10-05 | 111.25 |
| 2015-10-02 | 107.99 |
| 2015-09-30 | 101.46 |
| 2015-09-29 | 98.66 |
| 2015-09-25 | 105.19 |
| 2015-09-24 | 104.26 |
| 2015-09-23 | 106.12 |
| 2015-09-22 | 109.85 |
| 2015-09-21 | 109.85 |
| 2015-09-18 | 112.18 |
| 2015-09-17 | 110.32 |
| 2015-09-16 | 111.72 |
| 2015-09-15 | 106.59 |
| 2015-09-14 | 108.45 |
| 2015-09-11 | 107.52 |
| 2015-09-10 | 107.99 |
| 2015-09-09 | 113.12 |
| 2015-09-08 | 105.19 |
| 2015-09-07 | 98.66 |
| 2015-09-04 | 100.53 |
| 2015-09-02 | 101.46 |
| 2015-09-01 | 103.32 |
| 2015-08-31 | 108.45 |
| 2015-08-28 | 108.92 |
| 2015-08-27 | 110.32 |
| 2015-08-26 | 102.39 |
| 2015-08-25 | 106.12 |
| 2015-08-24 | 104.26 |
| 2015-08-21 | 115.45 |
| 2015-08-20 | 118.71 |
| 2015-08-19 | 121.98 |
| 2015-08-18 | 124.78 |
| 2015-08-17 | 128.51 |
| 2015-08-14 | 129.91 |
| 2015-08-13 | 129.91 |
| 2015-08-12 | 128.51 |
| 2015-08-11 | 134.10 |
| 2015-08-10 | 133.64 |
| 2015-08-07 | 134.10 |
| 2015-08-06 | 133.17 |
| 2015-08-05 | 134.10 |
| 2015-08-04 | 133.17 |
| 2015-08-03 | 133.17 |
| 2015-07-31 | 135.03 |
| 2015-07-30 | 134.10 |
| 2015-07-29 | 135.50 |
| 2015-07-28 | 134.57 |
| 2015-07-27 | 132.70 |
| 2015-07-24 | 139.70 |
| 2015-07-23 | 142.50 |
| 2015-07-22 | 141.56 |
| 2015-07-21 | 143.90 |
| 2015-07-20 | 142.50 |
| 2015-07-17 | 142.96 |
| 2015-07-16 | 140.16 |
| 2015-07-15 | 139.23 |
| 2015-07-14 | 139.70 |
| 2015-07-13 | 141.10 |
| 2015-07-10 | 137.83 |
| 2015-07-09 | 133.17 |
| 2015-07-08 | 124.78 |
| 2015-07-07 | 138.30 |
| 2015-07-06 | 141.10 |
| 2015-07-03 | 148.56 |
| 2015-07-02 | 150.89 |
| 2015-06-30 | 150.42 |
| 2015-06-29 | 148.09 |
| 2015-06-26 | 154.15 |
| 2015-06-25 | 158.82 |
| 2015-06-24 | 160.22 |
| 2015-06-23 | 159.28 |
| 2015-06-22 | 156.95 |
| 2015-06-19 | 153.69 |
| 2015-06-18 | 152.76 |
| 2015-06-17 | 152.76 |
| 2015-06-16 | 151.36 |
| 2015-06-15 | 153.69 |
| 2015-06-12 | 158.35 |
| 2015-06-11 | 155.09 |
| 2015-06-10 | 152.29 |
| 2015-06-09 | 155.55 |
| 2015-06-08 | 158.35 |
| 2015-06-05 | 157.42 |
| 2015-06-04 | 160.68 |
| 2015-06-03 | 161.15 |
| 2015-06-02 | 159.75 |
| 2015-06-01 | 161.15 |
| 2015-05-29 | 159.28 |
| 2015-05-28 | 165.81 |
| 2015-05-27 | 164.88 |
| 2015-05-26 | 167.21 |
| 2015-05-22 | 163.95 |
| 2015-05-21 | 159.75 |
| 2015-05-20 | 159.75 |
| 2015-05-19 | 160.68 |
| 2015-05-18 | 159.28 |
| 2015-05-15 | 161.62 |
| 2015-05-14 | 156.95 |
| 2015-05-13 | 156.49 |
| 2015-05-12 | 157.89 |
| 2015-05-11 | 160.68 |
| 2015-05-08 | 159.28 |
| 2015-05-07 | 156.49 |
| 2015-05-06 | 160.22 |
| 2015-05-05 | 161.15 |
| 2015-05-04 | 164.88 |
| 2015-04-30 | 164.41 |
| 2015-04-29 | 167.21 |
| 2015-04-28 | 167.87 |
| 2015-04-27 | 167.87 |
| 2015-04-24 | 163.69 |
| 2015-04-23 | 161.38 |
| 2015-04-22 | 162.77 |
| 2015-04-21 | 162.30 |
| 2015-04-20 | 154.89 |
| 2015-04-17 | 160.45 |
| 2015-04-16 | 160.91 |
| 2015-04-15 | 159.99 |
| 2015-04-14 | 159.52 |
| 2015-04-13 | 163.23 |
| 2015-04-10 | 156.28 |
| 2015-04-09 | 153.04 |
| 2015-04-08 | 146.55 |
| 2015-04-02 | 137.74 |
| 2015-04-01 | 135.89 |
| 2015-03-31 | 134.50 |
| 2015-03-30 | 134.03 |
| 2015-03-27 | 130.33 |
| 2015-03-26 | 130.79 |
| 2015-03-25 | 131.25 |
| 2015-03-24 | 129.40 |
| 2015-03-23 | 130.33 |
| 2015-03-20 | 129.40 |
| 2015-03-19 | 129.86 |
| 2015-03-18 | 127.08 |
| 2015-03-17 | 125.23 |
| 2015-03-16 | 125.23 |
| 2015-03-13 | 123.84 |
| 2015-03-12 | 123.84 |
| 2015-03-11 | 122.91 |
| 2015-03-10 | 124.77 |
| 2015-03-09 | 126.62 |
| 2015-03-06 | 127.08 |
| 2015-03-05 | 126.62 |
| 2015-03-04 | 128.47 |
| 2015-03-03 | 131.25 |
| 2015-03-02 | 132.64 |
| 2015-02-27 | 132.64 |
| 2015-02-26 | 133.57 |
| 2015-02-25 | 131.72 |
| 2015-02-24 | 131.72 |
| 2015-02-23 | 132.64 |
| 2015-02-18 | 132.18 |
| 2015-02-17 | 132.64 |
| 2015-02-16 | 131.72 |
| 2015-02-13 | 131.25 |
| 2015-02-12 | 128.94 |
| 2015-02-11 | 127.55 |
| 2015-02-10 | 129.86 |
| 2015-02-09 | 129.40 |
| 2015-02-06 | 131.25 |
| 2015-02-05 | 132.18 |
| 2015-02-04 | 130.79 |
| 2015-02-03 | 129.40 |
| 2015-02-02 | 128.94 |
| 2015-01-30 | 129.40 |
| 2015-01-29 | 130.33 |
| 2015-01-28 | 132.64 |
| 2015-01-27 | 132.18 |
| 2015-01-26 | 133.11 |
| 2015-01-23 | 132.18 |
| 2015-01-22 | 129.86 |
| 2015-01-21 | 128.01 |
| 2015-01-20 | 124.30 |
| 2015-01-19 | 121.99 |
| 2015-01-16 | 125.69 |
| 2015-01-15 | 128.01 |
| 2015-01-14 | 125.69 |
| 2015-01-13 | 127.08 |
| 2015-01-12 | 125.23 |
| 2015-01-09 | 124.30 |
| 2015-01-08 | 123.38 |
| 2015-01-07 | 121.52 |
| 2015-01-06 | 119.20 |
| 2015-01-05 | 121.99 |
| 2015-01-02 | 122.91 |
| 2014-12-31 | 121.52 |
| 2014-12-30 | 119.20 |
| 2014-12-29 | 122.45 |
| 2014-12-24 | 119.20 |
| 2014-12-23 | 118.74 |
| 2014-12-22 | 119.67 |
| 2014-12-19 | 116.89 |
| 2014-12-18 | 113.64 |
| 2014-12-17 | 111.79 |
| 2014-12-16 | 112.25 |
| 2014-12-15 | 115.96 |
| 2014-12-12 | 117.81 |
| 2014-12-11 | 118.74 |
| 2014-12-10 | 120.13 |
| 2014-12-09 | 119.67 |
| 2014-12-08 | 124.77 |
| 2014-12-05 | 124.30 |
| 2014-12-04 | 123.38 |
| 2014-12-03 | 119.20 |
| 2014-12-02 | 121.06 |
| 2014-12-01 | 118.28 |
| 2014-11-28 | 124.30 |
| 2014-11-27 | 124.77 |
| 2014-11-26 | 126.16 |
| 2014-11-25 | 123.38 |
| 2014-11-24 | 123.84 |
| 2014-11-21 | 119.67 |
| 2014-11-20 | 117.81 |
| 2014-11-19 | 118.74 |
| 2014-11-18 | 120.13 |
| 2014-11-17 | 122.45 |
| 2014-11-14 | 125.23 |
| 2014-11-13 | 124.77 |
| 2014-11-12 | 123.84 |
| 2014-11-11 | 122.45 |
| 2014-11-10 | 122.45 |
| 2014-11-07 | 120.13 |
| 2014-11-06 | 121.52 |
| 2014-11-05 | 121.99 |
| 2014-11-04 | 123.38 |
| 2014-11-03 | 123.38 |
| 2014-10-31 | 124.30 |
| 2014-10-30 | 121.52 |
| 2014-10-29 | 123.00 |
| 2014-10-28 | 120.30 |
| 2014-10-27 | 116.70 |
| 2014-10-24 | 118.05 |
| 2014-10-23 | 118.50 |
| 2014-10-22 | 118.95 |
| 2014-10-21 | 116.25 |
| 2014-10-20 | 115.80 |
| 2014-10-17 | 115.80 |
| 2014-10-16 | 113.99 |
| 2014-10-15 | 116.70 |
| 2014-10-14 | 115.80 |
| 2014-10-13 | 116.70 |
| 2014-10-10 | 115.80 |
| 2014-10-09 | 119.85 |
| 2014-10-08 | 117.60 |
| 2014-10-07 | 118.95 |
| 2014-10-06 | 118.05 |
| 2014-10-03 | 115.80 |
| 2014-09-30 | 114.44 |
| 2014-09-29 | 117.15 |
| 2014-09-26 | 121.20 |
| 2014-09-25 | 122.10 |
| 2014-09-24 | 123.46 |
| 2014-09-23 | 123.00 |
| 2014-09-22 | 123.46 |
| 2014-09-19 | 127.06 |
| 2014-09-18 | 125.71 |
| 2014-09-17 | 127.96 |
| 2014-09-16 | 125.71 |
| 2014-09-15 | 127.51 |
| 2014-09-12 | 129.31 |
| 2014-09-11 | 130.21 |
| 2014-09-10 | 130.21 |
| 2014-09-08 | 134.27 |
| 2014-09-05 | 134.72 |
| 2014-09-04 | 135.17 |
| 2014-09-03 | 135.62 |
| 2014-09-02 | 130.21 |
| 2014-09-01 | 129.76 |
| 2014-08-29 | 130.21 |
| 2014-08-28 | 130.21 |
| 2014-08-27 | 131.56 |
| 2014-08-26 | 133.37 |
| 2014-08-25 | 133.82 |
| 2014-08-22 | 132.92 |
| 2014-08-21 | 132.47 |
| 2014-08-20 | 133.37 |
| 2014-08-19 | 132.92 |
| 2014-08-18 | 131.56 |
| 2014-08-15 | 131.56 |
| 2014-08-14 | 130.21 |
| 2014-08-13 | 131.11 |
| 2014-08-12 | 128.86 |
| 2014-08-11 | 128.86 |
| 2014-08-08 | 125.71 |
| 2014-08-07 | 126.61 |
| 2014-08-06 | 127.96 |
| 2014-08-05 | 127.96 |
| 2014-08-04 | 128.41 |
| 2014-08-01 | 127.51 |
| 2014-07-31 | 130.21 |
| 2014-07-30 | 129.76 |
| 2014-07-29 | 128.41 |
| 2014-07-28 | 126.16 |
| 2014-07-25 | 124.81 |
| 2014-07-24 | 123.46 |
| 2014-07-23 | 122.55 |
| 2014-07-22 | 121.20 |
| 2014-07-21 | 116.70 |
| 2014-07-18 | 117.60 |
| 2014-07-17 | 118.50 |
| 2014-07-16 | 118.50 |
| 2014-07-15 | 117.60 |
| 2014-07-14 | 117.15 |
| 2014-07-11 | 115.80 |
| 2014-07-10 | 115.35 |
| 2014-07-09 | 114.90 |
| 2014-07-08 | 118.05 |
| 2014-07-07 | 118.50 |
| 2014-07-04 | 118.50 |
| 2014-07-03 | 118.05 |
| 2014-07-02 | 118.50 |
| 2014-06-30 | 113.99 |
| 2014-06-27 | 113.99 |
| 2014-06-26 | 114.44 |
| 2014-06-25 | 111.29 |
| 2014-06-24 | 111.29 |
| 2014-06-23 | 110.39 |
| 2014-06-20 | 114.44 |
| 2014-06-19 | 113.99 |
| 2014-06-18 | 113.99 |
| 2014-06-17 | 113.99 |
| 2014-06-16 | 114.90 |
| 2014-06-13 | 114.90 |
| 2014-06-12 | 113.54 |
| 2014-06-11 | 113.54 |
| 2014-06-10 | 113.54 |
| 2014-06-09 | 111.74 |
| 2014-06-06 | 110.84 |
| 2014-06-05 | 112.19 |
| 2014-06-04 | 112.19 |
| 2014-06-03 | 113.09 |
| 2014-05-30 | 111.74 |
| 2014-05-29 | 110.84 |
| 2014-05-28 | 111.74 |
| 2014-05-27 | 109.94 |
| 2014-05-26 | 109.94 |
| 2014-05-23 | 109.94 |
| 2014-05-22 | 109.49 |
| 2014-05-21 | 108.59 |
| 2014-05-20 | 107.69 |
| 2014-05-19 | 106.34 |
| 2014-05-16 | 106.34 |
| 2014-05-15 | 106.79 |
| 2014-05-14 | 105.89 |
| 2014-05-13 | 103.63 |
| 2014-05-12 | 103.18 |
| 2014-05-09 | 99.13 |
| 2014-05-08 | 98.68 |
| 2014-05-07 | 97.78 |
| 2014-05-05 | 99.58 |
| 2014-05-02 | 102.28 |
| 2014-04-30 | 100.48 |
| 2014-04-29 | 104.08 |
| 2014-04-28 | 100.93 |
| 2014-04-25 | 100.93 |
| 2014-04-24 | 104.51 |
| 2014-04-23 | 104.06 |
| 2014-04-22 | 106.30 |
| 2014-04-17 | 106.30 |
| 2014-04-16 | 105.85 |
| 2014-04-15 | 104.96 |
| 2014-04-14 | 108.54 |
| 2014-04-11 | 108.09 |
| 2014-04-10 | 110.33 |
| 2014-04-09 | 107.19 |
| 2014-04-08 | 104.96 |
| 2014-04-07 | 102.27 |
| 2014-04-04 | 103.61 |
| 2014-04-03 | 104.06 |
| 2014-04-02 | 103.61 |
| 2014-04-01 | 103.61 |
| 2014-03-31 | 100.48 |
| 2014-03-28 | 100.03 |
| 2014-03-27 | 97.80 |
| 2014-03-26 | 98.69 |
| 2014-03-25 | 97.35 |
| 2014-03-24 | 98.24 |
| 2014-03-21 | 94.66 |
| 2014-03-20 | 91.98 |
| 2014-03-19 | 95.56 |
| 2014-03-18 | 95.56 |
| 2014-03-17 | 94.66 |
| 2014-03-14 | 95.56 |
| 2014-03-13 | 97.35 |
| 2014-03-12 | 98.69 |
| 2014-03-11 | 100.93 |
| 2014-03-10 | 100.93 |
| 2014-03-07 | 104.96 |
| 2014-03-06 | 104.96 |
| 2014-03-05 | 104.06 |
| 2014-03-04 | 104.51 |
| 2014-03-03 | 103.17 |
| 2014-02-28 | 105.85 |
| 2014-02-27 | 106.30 |
| 2014-02-26 | 102.72 |
| 2014-02-25 | 101.82 |
| 2014-02-24 | 101.82 |
| 2014-02-21 | 103.61 |
| 2014-02-20 | 102.27 |
| 2014-02-19 | 104.06 |
| 2014-02-18 | 103.61 |
| 2014-02-17 | 102.72 |
| 2014-02-14 | 101.82 |
| 2014-02-13 | 100.03 |
| 2014-02-12 | 101.38 |
| 2014-02-11 | 98.24 |
| 2014-02-10 | 94.66 |
| 2014-02-07 | 95.11 |
| 2014-02-06 | 93.32 |
| 2014-02-05 | 91.98 |
| 2014-02-04 | 93.32 |
| 2014-01-30 | 98.69 |
| 2014-01-29 | 99.59 |
| 2014-01-28 | 98.24 |
| 2014-01-27 | 98.24 |
| 2014-01-24 | 102.27 |
| 2014-01-23 | 105.40 |
| 2014-01-22 | 108.09 |
| 2014-01-21 | 107.64 |
| 2014-01-20 | 106.75 |
| 2014-01-17 | 108.98 |
| 2014-01-16 | 107.64 |
| 2014-01-15 | 106.75 |
| 2014-01-14 | 105.85 |
| 2014-01-13 | 106.75 |
| 2014-01-10 | 106.30 |
| 2014-01-09 | 105.40 |
| 2014-01-08 | 107.64 |
| 2014-01-07 | 104.96 |
| 2014-01-06 | 104.51 |
| 2014-01-03 | 105.85 |
| 2014-01-02 | 110.33 |
| 2013-12-31 | 109.88 |
| 2013-12-30 | 109.88 |
| 2013-12-27 | 109.88 |
| 2013-12-24 | 109.43 |
| 2013-12-23 | 107.19 |
| 2013-12-20 | 105.85 |
| 2013-12-19 | 106.30 |
| 2013-12-18 | 108.98 |
| 2013-12-17 | 108.09 |
| 2013-12-16 | 108.54 |
| 2013-12-13 | 109.88 |
| 2013-12-12 | 109.88 |
| 2013-12-11 | 110.33 |
| 2013-12-10 | 114.35 |
| 2013-12-09 | 114.80 |
| 2013-12-06 | 114.80 |
| 2013-12-05 | 113.91 |
| 2013-12-04 | 114.35 |
| 2013-12-03 | 115.70 |
| 2013-12-02 | 116.59 |
| 2013-11-29 | 115.70 |
| 2013-11-28 | 114.80 |
| 2013-11-27 | 114.80 |
| 2013-11-26 | 114.35 |
| 2013-11-25 | 114.35 |
| 2013-11-22 | 113.46 |
| 2013-11-21 | 112.56 |
| 2013-11-20 | 113.91 |
| 2013-11-19 | 113.46 |
| 2013-11-18 | 113.46 |
| 2013-11-15 | 107.64 |
| 2013-11-14 | 104.06 |
| 2013-11-13 | 102.72 |
| 2013-11-12 | 106.75 |
| 2013-11-11 | 108.09 |
| 2013-11-08 | 104.96 |
| 2013-11-07 | 105.85 |
| 2013-11-06 | 107.19 |
| 2013-11-05 | 107.64 |
| 2013-11-04 | 108.98 |
| 2013-11-01 | 109.43 |
| 2013-10-31 | 108.98 |
| 2013-10-30 | 110.51 |
| 2013-10-29 | 106.58 |
| 2013-10-28 | 106.14 |
| 2013-10-25 | 104.83 |
| 2013-10-24 | 106.14 |
| 2013-10-23 | 107.45 |
| 2013-10-22 | 110.07 |
| 2013-10-21 | 110.94 |
| 2013-10-18 | 110.07 |
| 2013-10-17 | 107.45 |
| 2013-10-16 | 108.76 |
| 2013-10-15 | 110.51 |
| 2013-10-11 | 109.63 |
| 2013-10-10 | 107.01 |
| 2013-10-09 | 107.89 |
| 2013-10-08 | 109.20 |
| 2013-10-07 | 107.01 |
| 2013-10-04 | 108.32 |
| 2013-10-03 | 109.20 |
| 2013-10-02 | 107.01 |
| 2013-09-30 | 106.14 |
| 2013-09-27 | 108.76 |
| 2013-09-26 | 108.32 |
| 2013-09-25 | 108.76 |
| 2013-09-24 | 108.76 |
| 2013-09-23 | 110.51 |
| 2013-09-19 | 111.38 |
| 2013-09-18 | 107.89 |
| 2013-09-17 | 108.32 |
| 2013-09-16 | 109.63 |
| 2013-09-13 | 106.14 |
| 2013-09-12 | 106.58 |
| 2013-09-11 | 106.14 |
| 2013-09-10 | 106.14 |
| 2013-09-09 | 104.39 |
| 2013-09-06 | 103.52 |
| 2013-09-05 | 103.08 |
| 2013-09-04 | 100.46 |
| 2013-09-03 | 100.90 |
| 2013-09-02 | 99.59 |
| 2013-08-30 | 94.78 |
| 2013-08-29 | 94.78 |
| 2013-08-28 | 93.47 |
| 2013-08-27 | 96.53 |
| 2013-08-26 | 97.84 |
| 2013-08-23 | 96.09 |
| 2013-08-22 | 96.53 |
| 2013-08-21 | 95.66 |
| 2013-08-20 | 96.09 |
| 2013-08-19 | 100.90 |
| 2013-08-16 | 101.77 |
| 2013-08-15 | 101.77 |
| 2013-08-13 | 102.21 |
| 2013-08-12 | 99.15 |
| 2013-08-09 | 94.78 |
| 2013-08-08 | 94.35 |
| 2013-08-07 | 93.04 |
| 2013-08-06 | 96.09 |
| 2013-08-05 | 99.15 |
| 2013-08-02 | 98.28 |
| 2013-08-01 | 97.84 |
| 2013-07-31 | 95.66 |
| 2013-07-30 | 96.53 |
| 2013-07-29 | 96.09 |
| 2013-07-26 | 96.97 |
| 2013-07-25 | 96.09 |
| 2013-07-24 | 96.97 |
| 2013-07-23 | 96.09 |
| 2013-07-22 | 91.29 |
| 2013-07-19 | 91.73 |
| 2013-07-18 | 91.29 |
| 2013-07-17 | 91.73 |
| 2013-07-16 | 90.85 |
| 2013-07-15 | 90.42 |
| 2013-07-12 | 89.98 |
| 2013-07-11 | 92.60 |
| 2013-07-10 | 87.36 |
| 2013-07-09 | 85.61 |
| 2013-07-08 | 84.74 |
| 2013-07-05 | 87.36 |
| 2013-07-04 | 83.87 |
| 2013-07-03 | 80.81 |
| 2013-07-02 | 85.18 |
| 2013-06-28 | 86.49 |
| 2013-06-27 | 83.43 |
| 2013-06-26 | 82.56 |
| 2013-06-25 | 78.19 |
| 2013-06-24 | 77.75 |
| 2013-06-21 | 81.68 |
| 2013-06-20 | 82.56 |
| 2013-06-19 | 88.23 |
| 2013-06-18 | 89.98 |
| 2013-06-17 | 89.98 |
| 2013-06-14 | 87.36 |
| 2013-06-13 | 86.92 |
| 2013-06-11 | 89.98 |
| 2013-06-10 | 92.16 |
| 2013-06-07 | 91.73 |
| 2013-06-06 | 93.47 |
| 2013-06-05 | 95.66 |
| 2013-06-04 | 97.40 |
| 2013-06-03 | 97.40 |
| 2013-05-31 | 98.28 |
| 2013-05-30 | 99.15 |
| 2013-05-29 | 99.15 |
| 2013-05-28 | 102.64 |
| 2013-05-27 | 100.46 |
| 2013-05-24 | 100.02 |
| 2013-05-23 | 99.59 |
| 2013-05-22 | 105.27 |
| 2013-05-21 | 106.14 |
| 2013-05-20 | 107.01 |
| 2013-05-16 | 103.08 |
| 2013-05-15 | 103.08 |
| 2013-05-14 | 102.21 |
| 2013-05-13 | 101.77 |
| 2013-05-10 | 105.27 |
| 2013-05-09 | 104.39 |
| 2013-05-08 | 103.52 |
| 2013-05-07 | 102.21 |
| 2013-05-06 | 101.33 |
| 2013-05-03 | 99.59 |
| 2013-05-02 | 99.59 |
| 2013-04-30 | 99.59 |
| 2013-04-29 | 98.28 |
| 2013-04-26 | 98.71 |
| 2013-04-25 | 96.98 |
| 2013-04-24 | 95.24 |
| 2013-04-23 | 91.34 |
| 2013-04-22 | 93.51 |
| 2013-04-19 | 93.94 |
| 2013-04-18 | 89.17 |
| 2013-04-17 | 89.60 |
| 2013-04-16 | 90.47 |
| 2013-04-15 | 90.90 |
| 2013-04-12 | 94.38 |
| 2013-04-11 | 93.51 |
| 2013-04-10 | 93.51 |
| 2013-04-09 | 92.21 |
| 2013-04-08 | 90.90 |
| 2013-04-05 | 90.90 |
| 2013-04-03 | 96.11 |
| 2013-04-02 | 96.98 |
| 2013-03-28 | 96.11 |
| 2013-03-27 | 96.98 |
| 2013-03-26 | 96.11 |
| 2013-03-25 | 95.68 |
| 2013-03-22 | 94.38 |
| 2013-03-21 | 95.24 |
| 2013-03-20 | 95.68 |
| 2013-03-19 | 92.64 |
| 2013-03-18 | 93.51 |
| 2013-03-15 | 97.41 |
| 2013-03-14 | 98.28 |
| 2013-03-13 | 97.85 |
| 2013-03-12 | 100.88 |
| 2013-03-11 | 102.62 |
| 2013-03-08 | 102.62 |
| 2013-03-07 | 99.58 |
| 2013-03-06 | 99.15 |
| 2013-03-05 | 97.41 |
| 2013-03-04 | 97.41 |
| 2013-03-01 | 100.45 |
| 2013-02-28 | 101.32 |
| 2013-02-27 | 97.85 |
| 2013-02-26 | 96.98 |
| 2013-02-25 | 100.02 |
| 2013-02-22 | 99.58 |
| 2013-02-21 | 100.45 |
| 2013-02-20 | 103.92 |
| 2013-02-19 | 102.62 |
| 2013-02-18 | 104.79 |
| 2013-02-15 | 105.22 |
| 2013-02-14 | 105.22 |
| 2013-02-08 | 103.92 |
| 2013-02-07 | 103.05 |
| 2013-02-06 | 103.49 |
| 2013-02-05 | 102.62 |
| 2013-02-04 | 107.39 |
| 2013-02-01 | 107.39 |
| 2013-01-31 | 107.83 |
| 2013-01-30 | 108.26 |
| 2013-01-29 | 107.39 |
| 2013-01-28 | 107.39 |
| 2013-01-25 | 106.52 |
| 2013-01-24 | 106.52 |
| 2013-01-23 | 106.96 |
| 2013-01-22 | 106.52 |
| 2013-01-21 | 106.52 |
| 2013-01-18 | 106.52 |
| 2013-01-17 | 104.35 |
| 2013-01-16 | 104.35 |
| 2013-01-15 | 104.79 |
| 2013-01-14 | 104.79 |
| 2013-01-11 | 103.92 |
| 2013-01-10 | 104.79 |
| 2013-01-09 | 103.49 |
| 2013-01-08 | 101.75 |
| 2013-01-07 | 103.92 |
| 2013-01-04 | 103.92 |
| 2013-01-03 | 104.35 |
| 2013-01-02 | 103.92 |
| 2012-12-31 | 98.28 |
| 2012-12-28 | 98.71 |
| 2012-12-27 | 98.28 |
| 2012-12-24 | 96.98 |
| 2012-12-21 | 96.98 |
| 2012-12-20 | 97.85 |
| 2012-12-19 | 98.28 |
| 2012-12-18 | 96.98 |
| 2012-12-17 | 96.98 |
| 2012-12-14 | 98.28 |
| 2012-12-13 | 96.54 |
| 2012-12-12 | 96.98 |
| 2012-12-11 | 95.24 |
| 2012-12-10 | 94.81 |
| 2012-12-07 | 94.38 |
| 2012-12-06 | 94.81 |
| 2012-12-05 | 95.24 |
| 2012-12-04 | 90.90 |
| 2012-12-03 | 90.47 |
| 2012-11-30 | 93.07 |
| 2012-11-29 | 92.21 |
| 2012-11-28 | 90.04 |
| 2012-11-27 | 91.34 |
| 2012-11-26 | 91.77 |
| 2012-11-23 | 92.21 |
| 2012-11-22 | 90.47 |
| 2012-11-21 | 88.74 |
| 2012-11-20 | 86.13 |
| 2012-11-19 | 86.57 |
| 2012-11-16 | 84.40 |
| 2012-11-15 | 84.83 |
| 2012-11-14 | 87.43 |
| 2012-11-13 | 85.26 |
| 2012-11-12 | 87.43 |
| 2012-11-09 | 87.00 |
| 2012-11-08 | 88.30 |
| 2012-11-07 | 93.51 |
| 2012-11-06 | 92.21 |
| 2012-11-05 | 92.64 |
| 2012-11-02 | 93.94 |
| 2012-11-01 | 90.90 |
| 2012-10-31 | 89.17 |
| 2012-10-30 | 87.26 |
| 2012-10-29 | 88.11 |
| 2012-10-26 | 88.53 |
| 2012-10-25 | 90.65 |
| 2012-10-24 | 90.23 |
| 2012-10-22 | 89.80 |
| 2012-10-19 | 88.11 |
| 2012-10-18 | 88.11 |
| 2012-10-17 | 87.26 |
| 2012-10-16 | 85.14 |
| 2012-10-15 | 85.14 |
| 2012-10-12 | 84.72 |
| 2012-10-11 | 83.45 |
| 2012-10-10 | 83.02 |
| 2012-10-09 | 83.02 |
| 2012-10-08 | 81.75 |
| 2012-10-05 | 83.45 |
| 2012-10-04 | 82.60 |
| 2012-10-03 | 82.18 |
| 2012-09-28 | 82.18 |
| 2012-09-27 | 82.18 |
| 2012-09-26 | 79.63 |
| 2012-09-25 | 81.33 |
| 2012-09-24 | 80.90 |
| 2012-09-21 | 81.33 |
| 2012-09-20 | 80.06 |
| 2012-09-19 | 82.60 |
| 2012-09-18 | 80.06 |
| 2012-09-17 | 80.48 |
| 2012-09-14 | 80.06 |
| 2012-09-13 | 75.40 |
| 2012-09-12 | 75.82 |
| 2012-09-11 | 73.70 |
| 2012-09-10 | 73.70 |
| 2012-09-07 | 73.70 |
| 2012-09-06 | 68.11 |
| 2012-09-05 | 66.92 |
| 2012-09-04 | 69.30 |
| 2012-09-03 | 70.74 |
| 2012-08-31 | 69.89 |
| 2012-08-30 | 70.31 |
| 2012-08-29 | 72.43 |
| 2012-08-28 | 72.86 |
| 2012-08-27 | 72.86 |
| 2012-08-24 | 73.28 |
| 2012-08-23 | 75.40 |
| 2012-08-22 | 73.28 |
| 2012-08-21 | 75.40 |
| 2012-08-20 | 74.97 |
| 2012-08-17 | 75.40 |
| 2012-08-16 | 73.70 |
| 2012-08-15 | 74.55 |
| 2012-08-14 | 76.67 |
| 2012-08-13 | 74.55 |
| 2012-08-10 | 74.97 |
| 2012-08-09 | 76.24 |
| 2012-08-08 | 74.13 |
| 2012-08-07 | 74.55 |
| 2012-08-06 | 73.70 |
| 2012-08-03 | 71.16 |
| 2012-08-02 | 71.58 |
| 2012-08-01 | 72.01 |
| 2012-07-31 | 72.01 |
| 2012-07-30 | 70.74 |
| 2012-07-27 | 67.77 |
| 2012-07-26 | 64.38 |
| 2012-07-25 | 64.21 |
| 2012-07-24 | 64.04 |
| 2012-07-23 | 65.57 |
| 2012-07-20 | 70.74 |
| 2012-07-19 | 70.31 |
| 2012-07-18 | 67.26 |
| 2012-07-17 | 69.13 |
| 2012-07-16 | 66.08 |
| 2012-07-13 | 65.91 |
| 2012-07-12 | 65.40 |
| 2012-07-11 | 68.96 |
| 2012-07-10 | 68.62 |
| 2012-07-09 | 68.96 |
| 2012-07-06 | 72.01 |
| 2012-07-05 | 72.43 |
| 2012-07-04 | 71.16 |
| 2012-07-03 | 71.58 |
| 2012-06-29 | 69.13 |
| 2012-06-28 | 65.40 |
| 2012-06-27 | 66.92 |
| 2012-06-26 | 65.23 |
| 2012-06-25 | 64.38 |
| 2012-06-22 | 65.23 |
| 2012-06-21 | 67.60 |
| 2012-06-20 | 69.47 |
| 2012-06-19 | 68.79 |
| 2012-06-18 | 68.96 |
| 2012-06-15 | 67.60 |
| 2012-06-14 | 63.70 |
| 2012-06-13 | 65.06 |
| 2012-06-12 | 63.70 |
| 2012-06-11 | 64.21 |
| 2012-06-08 | 60.15 |
| 2012-06-07 | 61.67 |
| 2012-06-06 | 60.82 |
| 2012-06-05 | 57.43 |
| 2012-06-04 | 56.76 |
| 2012-06-01 | 60.48 |
| 2012-05-31 | 60.82 |
| 2012-05-30 | 60.65 |
| 2012-05-29 | 63.53 |
| 2012-05-28 | 61.50 |
| 2012-05-25 | 60.65 |
| 2012-05-24 | 60.15 |
| 2012-05-23 | 60.82 |
| 2012-05-22 | 63.20 |
| 2012-05-21 | 62.35 |
| 2012-05-18 | 62.18 |
| 2012-05-17 | 64.38 |
| 2012-05-16 | 64.55 |
| 2012-05-15 | 69.89 |
| 2012-05-14 | 68.28 |
| 2012-05-11 | 70.31 |
| 2012-05-10 | 72.43 |
| 2012-05-09 | 73.28 |
| 2012-05-08 | 74.97 |
| 2012-05-07 | 74.97 |
| 2012-05-04 | 80.06 |
| 2012-05-03 | 81.33 |
| 2012-05-02 | 82.18 |
| 2012-04-30 | 80.06 |
| 2012-04-27 | 77.09 |
| 2012-04-26 | 77.60 |
| 2012-04-25 | 76.34 |
| 2012-04-24 | 76.34 |
| 2012-04-23 | 75.92 |
| 2012-04-20 | 78.86 |
| 2012-04-19 | 79.28 |
| 2012-04-18 | 77.60 |
| 2012-04-17 | 75.50 |
| 2012-04-16 | 75.92 |
| 2012-04-13 | 76.76 |
| 2012-04-12 | 73.39 |
| 2012-04-11 | 71.71 |
| 2012-04-10 | 73.39 |
| 2012-04-05 | 75.50 |
| 2012-04-03 | 77.18 |
| 2012-04-02 | 74.65 |
| 2012-03-30 | 75.08 |
| 2012-03-29 | 75.50 |
| 2012-03-28 | 78.02 |
| 2012-03-27 | 79.70 |
| 2012-03-26 | 76.34 |
| 2012-03-23 | 75.92 |
| 2012-03-22 | 78.02 |
| 2012-03-21 | 78.02 |
| 2012-03-20 | 78.02 |
| 2012-03-19 | 79.70 |
| 2012-03-16 | 81.81 |
| 2012-03-15 | 81.81 |
| 2012-03-14 | 81.39 |
| 2012-03-13 | 81.39 |
| 2012-03-12 | 79.70 |
| 2012-03-09 | 79.28 |
| 2012-03-08 | 77.60 |
| 2012-03-07 | 75.08 |
| 2012-03-06 | 76.76 |
| 2012-03-05 | 79.70 |
| 2012-03-02 | 83.49 |
| 2012-03-01 | 81.81 |
| 2012-02-29 | 83.91 |
| 2012-02-28 | 83.49 |
| 2012-02-27 | 80.13 |
| 2012-02-24 | 81.39 |
| 2012-02-23 | 81.81 |
| 2012-02-22 | 83.07 |
| 2012-02-21 | 82.23 |
| 2012-02-20 | 81.81 |
| 2012-02-17 | 82.23 |
| 2012-02-16 | 80.55 |
| 2012-02-15 | 81.81 |
| 2012-02-14 | 77.60 |
| 2012-02-13 | 77.60 |
| 2012-02-10 | 76.34 |
| 2012-02-09 | 78.44 |
| 2012-02-08 | 78.44 |
| 2012-02-07 | 75.50 |
| 2012-02-06 | 75.92 |
| 2012-02-03 | 75.92 |
| 2012-02-02 | 75.92 |
| 2012-02-01 | 72.97 |
| 2012-01-31 | 72.55 |
| 2012-01-30 | 71.29 |
| 2012-01-27 | 74.23 |
| 2012-01-26 | 73.39 |
| 2012-01-20 | 70.45 |
| 2012-01-19 | 69.60 |
| 2012-01-18 | 67.33 |
| 2012-01-17 | 66.83 |
| 2012-01-16 | 61.27 |
| 2012-01-13 | 63.12 |
| 2012-01-12 | 62.28 |
| 2012-01-11 | 62.79 |
| 2012-01-10 | 61.27 |
| 2012-01-09 | 60.60 |
| 2012-01-06 | 57.74 |
| 2012-01-05 | 59.92 |
| 2012-01-04 | 59.08 |
| 2012-01-03 | 60.09 |
| 2011-12-30 | 56.39 |
| 2011-12-29 | 55.88 |
| 2011-12-28 | 57.06 |
| 2011-12-23 | 58.07 |
| 2011-12-22 | 55.88 |
| 2011-12-21 | 56.05 |
| 2011-12-20 | 53.36 |
| 2011-12-19 | 53.36 |
| 2011-12-16 | 55.38 |
| 2011-12-15 | 53.02 |
| 2011-12-14 | 55.55 |
| 2011-12-13 | 56.56 |
| 2011-12-12 | 57.23 |
| 2011-12-09 | 57.40 |
| 2011-12-08 | 62.11 |
| 2011-12-07 | 63.12 |
| 2011-12-06 | 60.60 |
| 2011-12-05 | 62.79 |
| 2011-12-02 | 61.78 |
| 2011-12-01 | 61.27 |
| 2011-11-30 | 52.35 |
| 2011-11-29 | 54.71 |
| 2011-11-28 | 53.02 |
| 2011-11-25 | 49.99 |
| 2011-11-24 | 52.18 |
| 2011-11-23 | 51.34 |
| 2011-11-22 | 54.54 |
| 2011-11-21 | 54.37 |
| 2011-11-18 | 56.56 |
| 2011-11-17 | 59.08 |
| 2011-11-16 | 60.09 |
| 2011-11-15 | 63.46 |
| 2011-11-14 | 65.48 |
| 2011-11-11 | 61.94 |
| 2011-11-10 | 60.26 |
| 2011-11-09 | 69.18 |
| 2011-11-08 | 66.66 |
| 2011-11-07 | 66.32 |
| 2011-11-04 | 67.84 |
| 2011-11-03 | 62.45 |
| 2011-11-02 | 67.16 |
| 2011-11-01 | 63.63 |
| 2011-10-31 | 68.00 |
| 2011-10-28 | 69.60 |
| 2011-10-27 | 66.32 |
| 2011-10-26 | 61.47 |
| 2011-10-25 | 60.49 |
| 2011-10-24 | 59.17 |
| 2011-10-21 | 53.10 |
| 2011-10-20 | 52.60 |
| 2011-10-19 | 55.07 |
| 2011-10-18 | 52.93 |
| 2011-10-17 | 59.67 |
| 2011-10-14 | 56.55 |
| 2011-10-13 | 59.01 |
| 2011-10-12 | 55.40 |
| 2011-10-11 | 53.75 |
| 2011-10-10 | 50.30 |
| 2011-10-07 | 50.14 |
| 2011-10-06 | 45.87 |
| 2011-10-04 | 38.15 |
| 2011-10-03 | 42.75 |
| 2011-09-30 | 48.99 |
| 2011-09-28 | 52.60 |
| 2011-09-27 | 53.59 |
| 2011-09-26 | 47.67 |
| 2011-09-23 | 49.81 |
| 2011-09-22 | 51.95 |
| 2011-09-21 | 59.17 |
| 2011-09-20 | 61.14 |
| 2011-09-19 | 59.83 |
| 2011-09-16 | 64.68 |
| 2011-09-15 | 62.62 |
| 2011-09-14 | 61.47 |
| 2011-09-12 | 60.98 |
| 2011-09-09 | 67.55 |
| 2011-09-08 | 67.96 |
| 2011-09-07 | 68.78 |
| 2011-09-06 | 65.91 |
| 2011-09-05 | 65.50 |
| 2011-09-02 | 70.01 |
| 2011-09-01 | 72.89 |
| 2011-08-31 | 72.48 |
| 2011-08-30 | 70.01 |
| 2011-08-29 | 67.14 |
| 2011-08-26 | 64.27 |
| 2011-08-25 | 65.91 |
| 2011-08-24 | 63.77 |
| 2011-08-23 | 66.73 |
| 2011-08-22 | 63.77 |
| 2011-08-19 | 62.95 |
| 2011-08-18 | 67.55 |
| 2011-08-17 | 70.43 |
| 2011-08-16 | 69.60 |
| 2011-08-15 | 70.01 |
| 2011-08-12 | 64.68 |
| 2011-08-11 | 64.68 |
| 2011-08-10 | 65.91 |
| 2011-08-09 | 62.29 |
| 2011-08-08 | 72.07 |
| 2011-08-05 | 75.35 |
| 2011-08-04 | 83.16 |
| 2011-08-03 | 84.39 |
| 2011-08-02 | 87.67 |
| 2011-08-01 | 90.14 |
| 2011-07-29 | 87.67 |
| 2011-07-28 | 88.91 |
| 2011-07-27 | 88.91 |
| 2011-07-26 | 88.49 |
| 2011-07-25 | 86.85 |
| 2011-07-22 | 88.08 |
| 2011-07-21 | 83.98 |
| 2011-07-20 | 84.39 |
| 2011-07-19 | 83.57 |
| 2011-07-18 | 82.33 |
| 2011-07-15 | 83.16 |
| 2011-07-14 | 83.98 |
| 2011-07-13 | 83.57 |
| 2011-07-12 | 81.51 |
| 2011-07-11 | 87.26 |
| 2011-07-08 | 90.14 |
| 2011-07-07 | 88.49 |
| 2011-07-06 | 88.91 |
| 2011-07-05 | 90.96 |
| 2011-07-04 | 90.96 |
| 2011-06-30 | 87.67 |
| 2011-06-29 | 84.80 |
| 2011-06-28 | 85.21 |
| 2011-06-27 | 84.80 |
| 2011-06-24 | 85.62 |
| 2011-06-23 | 82.33 |
| 2011-06-22 | 83.16 |
| 2011-06-21 | 83.16 |
| 2011-06-20 | 81.10 |
| 2011-06-17 | 81.92 |
| 2011-06-16 | 83.98 |
| 2011-06-15 | 86.85 |
| 2011-06-14 | 88.08 |
| 2011-06-13 | 88.08 |
| 2011-06-10 | 87.26 |
| 2011-06-09 | 88.91 |
| 2011-06-08 | 89.32 |
| 2011-06-07 | 90.96 |
| 2011-06-03 | 91.78 |
| 2011-06-02 | 93.83 |
| 2011-06-01 | 96.71 |
| 2011-05-31 | 97.53 |
| 2011-05-30 | 93.01 |
| 2011-05-27 | 92.60 |
| 2011-05-26 | 90.14 |
| 2011-05-25 | 89.32 |
| 2011-05-24 | 89.32 |
| 2011-05-23 | 88.91 |
| 2011-05-20 | 93.01 |
| 2011-05-19 | 92.60 |
| 2011-05-18 | 90.96 |
| 2011-05-17 | 89.73 |
| 2011-05-16 | 90.55 |
| 2011-05-13 | 93.42 |
| 2011-05-12 | 90.96 |
| 2011-05-11 | 93.01 |
| 2011-05-09 | 93.01 |
| 2011-05-06 | 91.37 |
| 2011-05-05 | 92.19 |
| 2011-05-04 | 92.19 |
| 2011-05-03 | 95.07 |
| 2011-04-29 | 95.48 |
| 2011-04-28 | 96.71 |
| 2011-04-27 | 97.28 |
| 2011-04-26 | 98.10 |
| 2011-04-21 | 99.33 |
| 2011-04-20 | 96.87 |
| 2011-04-19 | 94.02 |
| 2011-04-18 | 96.47 |
| 2011-04-15 | 97.69 |
| 2011-04-14 | 97.69 |
| 2011-04-13 | 99.33 |
| 2011-04-12 | 97.69 |
| 2011-04-11 | 100.55 |
| 2011-04-08 | 101.37 |
| 2011-04-07 | 100.55 |
| 2011-04-06 | 100.14 |
| 2011-04-04 | 98.92 |
| 2011-04-01 | 96.06 |
| 2011-03-31 | 94.02 |
| 2011-03-30 | 93.20 |
| 2011-03-29 | 90.34 |
| 2011-03-28 | 90.34 |
| 2011-03-25 | 90.75 |
| 2011-03-24 | 89.11 |
| 2011-03-23 | 88.30 |
| 2011-03-22 | 87.89 |
| 2011-03-21 | 87.07 |
| 2011-03-18 | 84.21 |
| 2011-03-17 | 83.80 |
| 2011-03-16 | 87.07 |
| 2011-03-15 | 86.66 |
| 2011-03-14 | 91.97 |
| 2011-03-11 | 91.16 |
| 2011-03-10 | 94.02 |
| 2011-03-09 | 96.06 |
| 2011-03-08 | 95.24 |
| 2011-03-07 | 91.56 |
| 2011-03-04 | 92.79 |
| 2011-03-03 | 90.34 |
| 2011-03-02 | 89.11 |
| 2011-03-01 | 92.79 |
| 2011-02-28 | 92.38 |
| 2011-02-25 | 89.52 |
| 2011-02-24 | 85.85 |
| 2011-02-23 | 88.71 |
| 2011-02-22 | 89.11 |
| 2011-02-21 | 93.20 |
| 2011-02-18 | 94.02 |
| 2011-02-17 | 91.56 |
| 2011-02-16 | 90.34 |
| 2011-02-15 | 88.30 |
| 2011-02-14 | 89.93 |
| 2011-02-11 | 87.89 |
| 2011-02-10 | 86.66 |
| 2011-02-09 | 90.34 |
| 2011-02-08 | 92.79 |
| 2011-02-07 | 93.61 |
| 2011-02-02 | 96.47 |
| 2011-02-01 | 93.20 |
| 2011-01-31 | 93.20 |
| 2011-01-28 | 94.02 |
| 2011-01-27 | 95.65 |
| 2011-01-26 | 96.06 |
| 2011-01-25 | 95.65 |
| 2011-01-24 | 95.65 |
| 2011-01-21 | 96.47 |
| 2011-01-20 | 97.28 |
| 2011-01-19 | 100.55 |
| 2011-01-18 | 98.92 |
| 2011-01-17 | 98.92 |
| 2011-01-14 | 99.73 |
| 2011-01-13 | 99.33 |
| 2011-01-12 | 98.51 |
| 2011-01-11 | 95.65 |
| 2011-01-10 | 93.61 |
| 2011-01-07 | 94.83 |
| 2011-01-06 | 95.65 |
| 2011-01-05 | 95.24 |
| 2011-01-04 | 94.42 |
| 2011-01-03 | 92.79 |
| 2010-12-31 | 89.52 |
| 2010-12-30 | 89.11 |
| 2010-12-29 | 89.11 |
| 2010-12-28 | 86.25 |
| 2010-12-24 | 87.89 |
| 2010-12-23 | 88.30 |
| 2010-12-22 | 89.52 |
| 2010-12-21 | 89.52 |
| 2010-12-20 | 86.25 |
| 2010-12-17 | 86.66 |
| 2010-12-16 | 86.25 |
| 2010-12-15 | 88.30 |
| 2010-12-14 | 92.79 |
| 2010-12-13 | 91.97 |
| 2010-12-10 | 90.75 |
| 2010-12-09 | 90.34 |
| 2010-12-08 | 89.52 |
| 2010-12-07 | 92.79 |
| 2010-12-06 | 90.75 |
| 2010-12-03 | 92.38 |
| 2010-12-02 | 92.79 |
| 2010-12-01 | 91.16 |
| 2010-11-30 | 89.52 |
| 2010-11-29 | 90.75 |
| 2010-11-26 | 87.89 |
| 2010-11-25 | 89.52 |
| 2010-11-24 | 89.52 |
| 2010-11-23 | 88.30 |
| 2010-11-22 | 93.61 |
| 2010-11-19 | 94.02 |
| 2010-11-18 | 94.02 |
| 2010-11-17 | 90.75 |
| 2010-11-16 | 94.42 |
| 2010-11-15 | 97.28 |
| 2010-11-12 | 98.92 |
| 2010-11-11 | 103.00 |
| 2010-11-10 | 101.37 |
| 2010-11-09 | 103.41 |
| 2010-11-08 | 105.04 |
| 2010-11-05 | 104.23 |
| 2010-11-04 | 100.96 |
| 2010-11-03 | 98.10 |
| 2010-11-02 | 94.02 |
| 2010-11-01 | 94.42 |
| 2010-10-29 | 89.11 |
| 2010-10-28 | 90.67 |
| 2010-10-27 | 90.27 |
| 2010-10-26 | 93.47 |
| 2010-10-25 | 93.87 |
| 2010-10-22 | 92.67 |
| 2010-10-21 | 94.27 |
| 2010-10-20 | 93.47 |
| 2010-10-19 | 95.07 |
| 2010-10-18 | 92.67 |
| 2010-10-15 | 95.07 |
| 2010-10-14 | 95.47 |
| 2010-10-13 | 92.67 |
| 2010-10-12 | 89.86 |
| 2010-10-11 | 90.67 |
| 2010-10-08 | 88.26 |
| 2010-10-07 | 87.86 |
| 2010-10-06 | 88.26 |
| 2010-10-05 | 85.46 |
| 2010-10-04 | 85.46 |
| 2010-09-30 | 83.86 |
| 2010-09-29 | 83.86 |
| 2010-09-28 | 81.45 |
| 2010-09-27 | 83.46 |
| 2010-09-24 | 81.85 |
| 2010-09-22 | 81.05 |
| 2010-09-21 | 81.05 |
| 2010-09-20 | 80.25 |
| 2010-09-17 | 80.25 |
| 2010-09-16 | 78.25 |
| 2010-09-15 | 78.65 |
| 2010-09-14 | 78.25 |
| 2010-09-13 | 78.25 |
| 2010-09-10 | 74.64 |
| 2010-09-09 | 73.84 |
| 2010-09-08 | 73.04 |
| 2010-09-07 | 75.85 |
| 2010-09-06 | 75.44 |
| 2010-09-03 | 72.24 |
| 2010-09-02 | 71.44 |
| 2010-09-01 | 68.64 |
| 2010-08-31 | 67.43 |
| 2010-08-30 | 69.44 |
| 2010-08-27 | 68.23 |
| 2010-08-26 | 69.04 |
| 2010-08-25 | 68.23 |
| 2010-08-24 | 69.04 |
| 2010-08-23 | 71.04 |
| 2010-08-20 | 71.44 |
| 2010-08-19 | 72.24 |
| 2010-08-18 | 71.84 |
| 2010-08-17 | 72.64 |
| 2010-08-16 | 72.24 |
| 2010-08-13 | 71.84 |
| 2010-08-12 | 72.24 |
| 2010-08-11 | 74.24 |
| 2010-08-10 | 75.04 |
| 2010-08-09 | 77.85 |
| 2010-08-06 | 77.05 |
| 2010-08-05 | 76.25 |
| 2010-08-04 | 75.85 |
| 2010-08-03 | 75.44 |
| 2010-08-02 | 74.64 |
| 2010-07-30 | 71.44 |
| 2010-07-29 | 72.64 |
| 2010-07-28 | 72.64 |
| 2010-07-27 | 71.44 |
| 2010-07-26 | 70.24 |
| 2010-07-23 | 70.24 |
| 2010-07-22 | 68.23 |
| 2010-07-21 | 67.83 |
| 2010-07-20 | 65.43 |
| 2010-07-19 | 63.83 |
| 2010-07-16 | 65.43 |
| 2010-07-15 | 65.43 |
| 2010-07-14 | 68.23 |
| 2010-07-13 | 66.63 |
| 2010-07-12 | 67.43 |
| 2010-07-09 | 66.63 |
| 2010-07-08 | 63.43 |
| 2010-07-07 | 62.23 |
| 2010-07-06 | 63.83 |
| 2010-07-05 | 61.83 |
| 2010-07-02 | 62.23 |
| 2010-06-30 | 64.63 |
| 2010-06-29 | 65.03 |
| 2010-06-28 | 69.44 |
| 2010-06-25 | 68.64 |
| 2010-06-24 | 68.64 |
| 2010-06-23 | 70.24 |
| 2010-06-22 | 70.24 |
| 2010-06-21 | 71.04 |
| 2010-06-18 | 65.43 |
| 2010-06-17 | 64.63 |
| 2010-06-15 | 64.23 |
| 2010-06-14 | 63.83 |
| 2010-06-11 | 62.23 |
| 2010-06-10 | 60.62 |
| 2010-06-09 | 60.62 |
| 2010-06-08 | 59.10 |
| 2010-06-07 | 58.14 |
| 2010-06-04 | 61.83 |
| 2010-06-03 | 61.43 |
| 2010-06-02 | 58.94 |
| 2010-06-01 | 59.10 |
| 2010-05-31 | 61.02 |
| 2010-05-28 | 61.02 |
| 2010-05-27 | 58.78 |
| 2010-05-26 | 56.38 |
| 2010-05-25 | 54.78 |
| 2010-05-24 | 59.90 |
| 2010-05-20 | 59.26 |
| 2010-05-19 | 59.26 |
| 2010-05-18 | 61.83 |
| 2010-05-17 | 59.58 |
| 2010-05-14 | 63.03 |
| 2010-05-13 | 65.03 |
| 2010-05-12 | 63.43 |
| 2010-05-11 | 63.03 |
| 2010-05-10 | 65.43 |
| 2010-05-07 | 61.02 |
| 2010-05-06 | 63.03 |
| 2010-05-05 | 64.23 |
| 2010-05-04 | 67.43 |
| 2010-05-03 | 67.83 |
| 2010-04-30 | 70.24 |
| 2010-04-29 | 67.43 |
| 2010-04-28 | 68.88 |
| 2010-04-27 | 70.87 |
| 2010-04-26 | 73.26 |
| 2010-04-23 | 71.27 |
| 2010-04-22 | 72.46 |
| 2010-04-21 | 72.86 |
| 2010-04-20 | 73.66 |
| 2010-04-19 | 72.46 |
| 2010-04-16 | 76.04 |
| 2010-04-15 | 78.04 |
| 2010-04-14 | 78.04 |
| 2010-04-13 | 78.04 |
| 2010-04-12 | 78.43 |
| 2010-04-09 | 78.43 |
| 2010-04-08 | 75.65 |
| 2010-04-07 | 76.04 |
| 2010-04-01 | 73.66 |
| 2010-03-31 | 70.87 |
| 2010-03-30 | 71.66 |
| 2010-03-29 | 70.87 |
| 2010-03-26 | 68.88 |
| 2010-03-25 | 66.88 |
| 2010-03-24 | 69.27 |
| 2010-03-23 | 68.88 |
| 2010-03-22 | 68.48 |
| 2010-03-19 | 71.27 |
| 2010-03-18 | 71.27 |
| 2010-03-17 | 72.06 |
| 2010-03-16 | 68.88 |
| 2010-03-15 | 69.67 |
| 2010-03-12 | 70.07 |
| 2010-03-11 | 70.47 |
| 2010-03-10 | 70.47 |
| 2010-03-09 | 70.47 |
| 2010-03-08 | 70.07 |
| 2010-03-05 | 66.88 |
| 2010-03-04 | 65.29 |
| 2010-03-03 | 67.68 |
| 2010-03-02 | 68.08 |
| 2010-03-01 | 68.88 |
| 2010-02-26 | 65.69 |
| 2010-02-25 | 63.70 |
| 2010-02-24 | 64.49 |
| 2010-02-23 | 65.29 |
| 2010-02-22 | 63.30 |
| 2010-02-19 | 59.71 |
| 2010-02-18 | 63.70 |
| 2010-02-17 | 64.89 |
| 2010-02-12 | 62.90 |
| 2010-02-11 | 62.90 |
| 2010-02-10 | 60.11 |
| 2010-02-09 | 58.68 |
| 2010-02-08 | 57.09 |
| 2010-02-05 | 58.20 |
| 2010-02-04 | 63.30 |
| 2010-02-03 | 66.09 |
| 2010-02-02 | 62.90 |
| 2010-02-01 | 62.50 |
| 2010-01-29 | 61.31 |
| 2010-01-28 | 63.30 |
| 2010-01-27 | 60.91 |
| 2010-01-26 | 61.71 |
| 2010-01-25 | 65.29 |
| 2010-01-22 | 66.88 |
| 2010-01-21 | 67.28 |
| 2010-01-20 | 70.47 |
| 2010-01-19 | 73.66 |
| 2010-01-18 | 72.06 |
| 2010-01-15 | 73.66 |
| 2010-01-14 | 74.05 |
| 2010-01-13 | 74.45 |
| 2010-01-12 | 78.43 |
| 2010-01-11 | 80.03 |
| 2010-01-08 | 79.23 |
| 2010-01-07 | 78.83 |
| 2010-01-06 | 80.03 |
| 2010-01-05 | 78.83 |
| 2010-01-04 | 74.85 |
| 2009-12-31 | 75.25 |
| 2009-12-30 | 72.86 |
| 2009-12-29 | 72.06 |
| 2009-12-28 | 72.06 |
| 2009-12-24 | 72.46 |
| 2009-12-23 | 70.47 |
| 2009-12-22 | 68.88 |
| 2009-12-21 | 68.08 |
| 2009-12-18 | 69.67 |
| 2009-12-17 | 71.27 |
| 2009-12-16 | 73.26 |
| 2009-12-15 | 74.85 |
| 2009-12-14 | 76.84 |
| 2009-12-11 | 76.04 |
| 2009-12-10 | 74.05 |
| 2009-12-09 | 74.45 |
| 2009-12-08 | 76.84 |
| 2009-12-07 | 79.23 |
| 2009-12-04 | 80.82 |
| 2009-12-03 | 80.43 |
| 2009-12-02 | 78.43 |
| 2009-12-01 | 77.24 |
| 2009-11-30 | 75.25 |
| 2009-11-27 | 69.67 |
| 2009-11-26 | 78.04 |
| 2009-11-25 | 81.62 |
| 2009-11-24 | 80.03 |
| 2009-11-23 | 82.42 |
| 2009-11-20 | 79.63 |
| 2009-11-19 | 80.82 |
| 2009-11-18 | 82.82 |
| 2009-11-17 | 83.21 |
| 2009-11-16 | 83.61 |
| 2009-11-13 | 80.43 |
| 2009-11-12 | 79.23 |
| 2009-11-11 | 80.82 |
| 2009-11-10 | 78.04 |
| 2009-11-09 | 78.04 |
| 2009-11-06 | 74.85 |
| 2009-11-05 | 71.27 |
| 2009-11-04 | 72.86 |
| 2009-11-03 | 69.67 |
| 2009-11-02 | 73.26 |
| 2009-10-30 | 74.05 |
| 2009-10-29 | 70.47 |
| 2009-10-28 | 74.21 |
| 2009-10-27 | 77.74 |
| 2009-10-23 | 80.48 |
| 2009-10-22 | 77.74 |
| 2009-10-21 | 78.13 |
| 2009-10-20 | 78.91 |
| 2009-10-19 | 77.34 |
| 2009-10-16 | 75.39 |
| 2009-10-15 | 76.17 |
| 2009-10-14 | 75.39 |
| 2009-10-13 | 72.26 |
| 2009-10-12 | 70.30 |
| 2009-10-09 | 72.26 |
| 2009-10-08 | 72.26 |
| 2009-10-07 | 70.30 |
| 2009-10-06 | 66.77 |
| 2009-10-05 | 63.25 |
| 2009-10-02 | 62.86 |
| 2009-09-30 | 67.56 |
| 2009-09-29 | 67.95 |
| 2009-09-28 | 64.82 |
| 2009-09-25 | 68.34 |
| 2009-09-24 | 68.73 |
| 2009-09-23 | 72.65 |
| 2009-09-22 | 73.82 |
| 2009-09-21 | 71.86 |
| 2009-09-18 | 73.04 |
| 2009-09-17 | 73.82 |
| 2009-09-16 | 70.69 |
| 2009-09-15 | 67.17 |
| 2009-09-14 | 67.56 |
| 2009-09-11 | 68.73 |
| 2009-09-10 | 67.95 |
| 2009-09-09 | 66.77 |
| 2009-09-08 | 67.95 |
| 2009-09-07 | 64.43 |
| 2009-09-04 | 62.08 |
| 2009-09-03 | 57.38 |
| 2009-09-02 | 55.66 |
| 2009-09-01 | 58.16 |
| 2009-08-31 | 57.38 |
| 2009-08-28 | 60.12 |
| 2009-08-27 | 61.29 |
| 2009-08-26 | 62.86 |
| 2009-08-25 | 62.86 |
| 2009-08-24 | 63.64 |
| 2009-08-21 | 61.29 |
| 2009-08-20 | 62.08 |
| 2009-08-19 | 58.94 |
| 2009-08-18 | 61.69 |
| 2009-08-17 | 60.51 |
| 2009-08-14 | 65.60 |
| 2009-08-13 | 65.99 |
| 2009-08-12 | 62.86 |
| 2009-08-11 | 67.17 |
| 2009-08-10 | 66.38 |
| 2009-08-07 | 62.08 |
| 2009-08-06 | 66.38 |
| 2009-08-05 | 62.86 |
| 2009-08-04 | 65.21 |
| 2009-08-03 | 65.21 |
| 2009-07-31 | 63.64 |
| 2009-07-30 | 60.90 |
| 2009-07-29 | 60.12 |
| 2009-07-28 | 63.64 |
| 2009-07-27 | 61.29 |
| 2009-07-24 | 59.34 |
| 2009-07-23 | 57.77 |
| 2009-07-22 | 53.62 |
| 2009-07-21 | 55.50 |
| 2009-07-20 | 55.34 |
| 2009-07-17 | 50.02 |
| 2009-07-16 | 46.10 |
| 2009-07-15 | 45.79 |
| 2009-07-14 | 42.50 |
| 2009-07-13 | 37.80 |
| 2009-07-10 | 40.94 |
| 2009-07-09 | 41.88 |
| 2009-07-08 | 41.41 |
| 2009-07-07 | 42.35 |
| 2009-07-06 | 42.97 |
| 2009-07-03 | 44.85 |
| 2009-07-02 | 44.54 |
| 2009-06-30 | 46.89 |
| 2009-06-29 | 47.67 |
| 2009-06-26 | 48.14 |
| 2009-06-25 | 45.79 |
| 2009-06-24 | 42.66 |
| 2009-06-23 | 40.00 |
| 2009-06-22 | 44.07 |
| 2009-06-19 | 42.82 |
| 2009-06-18 | 41.56 |
| 2009-06-17 | 43.60 |
| 2009-06-16 | 44.22 |
| 2009-06-15 | 46.73 |
| 2009-06-12 | 50.02 |
| 2009-06-11 | 49.24 |
| 2009-06-10 | 49.08 |
| 2009-06-09 | 43.44 |
| 2009-06-08 | 44.85 |
| 2009-06-05 | 47.83 |
| 2009-06-04 | 46.73 |
| 2009-06-03 | 47.20 |
| 2009-06-02 | 45.95 |
| 2009-06-01 | 49.71 |
| 2009-05-29 | 44.38 |
| 2009-05-27 | 42.19 |
| 2009-05-26 | 34.99 |
| 2009-05-25 | 35.61 |
| 2009-05-22 | 34.99 |
| 2009-05-21 | 35.93 |
| 2009-05-20 | 37.80 |
| 2009-05-19 | 38.43 |
| 2009-05-18 | 34.20 |
| 2009-05-15 | 32.32 |
| 2009-05-14 | 30.13 |
| 2009-05-13 | 34.36 |
| 2009-05-12 | 35.30 |
| 2009-05-11 | 34.67 |
| 2009-05-08 | 37.02 |
| 2009-05-07 | 35.46 |
| 2009-05-06 | 32.64 |
| 2009-05-05 | 29.50 |
| 2009-05-04 | 29.03 |
| 2009-04-30 | 21.99 |
| 2009-04-29 | 17.60 |
| 2009-04-28 | 14.47 |
| 2009-04-27 | 16.79 |
| 2009-04-24 | 20.05 |
| 2009-04-23 | 19.43 |
| 2009-04-22 | 16.79 |
| 2009-04-21 | 20.20 |
| 2009-04-20 | 23.46 |
| 2009-04-17 | 22.53 |
| 2009-04-16 | 22.06 |
| 2009-04-15 | 22.84 |
| 2009-04-14 | 21.91 |
| 2009-04-09 | 16.79 |
| 2009-04-08 | 13.39 |
| 2009-04-07 | 17.26 |
| 2009-04-06 | 17.72 |
| 2009-04-03 | 14.01 |
| 2009-04-02 | 14.01 |
| 2009-04-01 | 6.11 |
| 2009-03-31 | 6.88 |
| 2009-03-30 | 5.80 |
| 2009-03-27 | 10.91 |
| 2009-03-26 | 10.60 |
| 2009-03-25 | 7.04 |
| 2009-03-24 | 9.05 |
| 2009-03-23 | 5.64 |
| 2009-03-20 | 0.53 |
| 2009-03-19 | 2.54 |
| 2009-03-18 | 3.01 |
| 2009-03-17 | 0.69 |
| 2009-03-16 | 1.46 |
| 2009-03-13 | -1.79 |
| 2009-03-12 | -5.82 |
| 2009-03-11 | -6.29 |
| 2009-03-10 | -7.52 |
| 2009-03-09 | -9.23 |
| 2009-03-06 | -5.67 |
| 2009-03-05 | -4.27 |
| 2009-03-04 | -3.34 |
| 2009-03-03 | -5.51 |
| 2009-03-02 | -4.12 |
| 2009-02-27 | 0.53 |
| 2009-02-26 | 1.00 |
| 2009-02-25 | 1.61 |
| 2009-02-24 | 0.07 |
| 2009-02-23 | 3.32 |
| 2009-02-20 | -0.09 |
| 2009-02-19 | 2.08 |
| 2009-02-18 | 1.92 |
| 2009-02-17 | 1.15 |
| 2009-02-16 | 4.87 |
| 2009-02-13 | 5.95 |
| 2009-02-12 | 3.78 |
| 2009-02-11 | 6.11 |
| 2009-02-10 | 8.28 |
| 2009-02-09 | 7.66 |
| 2009-02-06 | 6.57 |
| 2009-02-05 | 3.16 |
| 2009-02-04 | 2.23 |
| 2009-02-03 | 0.07 |
| 2009-02-02 | 0.84 |
| 2009-01-30 | 3.78 |
| 2009-01-29 | 2.85 |
| 2009-01-23 | -1.48 |
| 2009-01-22 | -0.71 |
| 2009-01-21 | -1.64 |
| 2009-01-20 | 1.30 |
| 2009-01-19 | 4.40 |
| 2009-01-16 | 3.63 |
| 2009-01-15 | 3.94 |
| 2009-01-14 | 7.66 |
| 2009-01-13 | 7.35 |
| 2009-01-12 | 9.67 |
| 2009-01-09 | 12.77 |
| 2009-01-08 | 13.08 |
| 2009-01-07 | 17.57 |
| 2009-01-06 | 20.82 |
| 2009-01-05 | 21.75 |
| 2009-01-02 | 17.57 |
| 2008-12-31 | 13.08 |
| 2008-12-30 | 11.84 |
| 2008-12-29 | 11.84 |
| 2008-12-24 | 11.06 |
| 2008-12-23 | 11.37 |
| 2008-12-22 | 14.63 |
| 2008-12-19 | 18.81 |
| 2008-12-18 | 21.13 |
| 2008-12-17 | 20.67 |
| 2008-12-16 | 18.50 |
| 2008-12-15 | 17.88 |
| 2008-12-12 | 16.02 |
| 2008-12-11 | 22.06 |
| 2008-12-10 | 21.29 |
| 2008-12-09 | 16.18 |
| 2008-12-08 | 17.41 |
| 2008-12-05 | 8.28 |
| 2008-12-04 | 5.64 |
| 2008-12-03 | 6.73 |
| 2008-12-02 | 5.33 |
| 2008-12-01 | 9.98 |
| 2008-11-28 | 8.43 |
| 2008-11-27 | 5.33 |
| 2008-11-26 | 4.25 |
| 2008-11-25 | 1.00 |
| 2008-11-24 | -2.26 |
| 2008-11-21 | -0.86 |
| 2008-11-20 | -3.96 |
| 2008-11-19 | 0.07 |
| 2008-11-18 | 0.22 |
| 2008-11-17 | 5.49 |
| 2008-11-14 | 5.64 |
| 2008-11-13 | 2.85 |
| 2008-11-12 | 9.20 |
| 2008-11-11 | 9.51 |
| 2008-11-10 | 15.25 |
| 2008-11-07 | 11.22 |
| 2008-11-06 | 7.19 |
| 2008-11-05 | 15.87 |
| 2008-11-04 | 12.46 |
| 2008-11-03 | 11.84 |
| 2008-10-31 | 8.43 |
| 2008-10-30 | 10.75 |
| 2008-10-29 | -1.72 |
| 2008-10-28 | -3.36 |
| 2008-10-27 | -13.23 |
| 2008-10-24 | -2.76 |
| 2008-10-23 | 6.81 |
| 2008-10-22 | 10.70 |
| 2008-10-21 | 16.09 |
| 2008-10-20 | 18.48 |
| 2008-10-17 | 12.20 |
| 2008-10-16 | 17.43 |
| 2008-10-15 | 23.12 |
| 2008-10-14 | 29.25 |
| 2008-10-13 | 25.51 |
| 2008-10-10 | 14.59 |
| 2008-10-09 | 23.27 |
| 2008-10-08 | 19.83 |
| 2008-10-06 | 29.10 |
| 2008-10-03 | 36.43 |
| 2008-10-02 | 40.02 |
| 2008-09-30 | 38.38 |
| 2008-09-29 | 37.48 |
| 2008-09-26 | 43.61 |
| 2008-09-25 | 45.41 |
| 2008-09-24 | 45.71 |
| 2008-09-23 | 45.26 |
| 2008-09-22 | 50.34 |
| 2008-09-19 | 47.65 |
| 2008-09-18 | 36.43 |
| 2008-09-17 | 35.98 |
| 2008-09-16 | 40.17 |
| 2008-09-12 | 48.70 |
| 2008-09-11 | 48.40 |
| 2008-09-10 | 52.96 |
| 2008-09-09 | 56.33 |
| 2008-09-08 | 58.57 |
| 2008-09-05 | 52.21 |
| 2008-09-04 | 55.58 |
| 2008-09-03 | 57.08 |
| 2008-09-02 | 60.82 |
| 2008-09-01 | 59.32 |
| 2008-08-29 | 62.31 |
| 2008-08-28 | 60.44 |
| 2008-08-27 | 63.43 |
| 2008-08-26 | 60.82 |
| 2008-08-25 | 60.44 |
| 2008-08-21 | 55.58 |
| 2008-08-20 | 59.32 |
| 2008-08-19 | 56.33 |
| 2008-08-18 | 59.32 |
| 2008-08-15 | 60.82 |
| 2008-08-14 | 62.69 |
| 2008-08-13 | 62.31 |
| 2008-08-12 | 64.93 |
| 2008-08-11 | 66.43 |
| 2008-08-08 | 66.80 |
| 2008-08-07 | 67.92 |
| 2008-08-05 | 67.17 |
| 2008-08-04 | 71.66 |
| 2008-08-01 | 74.28 |
| 2008-07-31 | 73.16 |
| 2008-07-30 | 72.78 |
| 2008-07-29 | 69.42 |
| 2008-07-28 | 72.78 |
| 2008-07-25 | 73.16 |
| 2008-07-24 | 75.77 |
| 2008-07-23 | 76.15 |
| 2008-07-22 | 71.66 |
| 2008-07-21 | 71.66 |
| 2008-07-18 | 66.80 |
| 2008-07-17 | 65.30 |
| 2008-07-16 | 61.19 |
| 2008-07-15 | 61.19 |
| 2008-07-14 | 66.80 |
| 2008-07-11 | 68.30 |
| 2008-07-10 | 66.05 |
| 2008-07-09 | 65.68 |
| 2008-07-08 | 61.19 |
| 2008-07-07 | 66.80 |
| 2008-07-04 | 63.06 |
| 2008-07-03 | 61.56 |
| 2008-07-02 | 64.93 |
| 2008-06-30 | 67.92 |
| 2008-06-27 | 67.55 |
| 2008-06-26 | 71.29 |
| 2008-06-25 | 71.66 |
| 2008-06-24 | 70.54 |
| 2008-06-23 | 73.16 |
| 2008-06-20 | 73.16 |
| 2008-06-19 | 73.53 |
| 2008-06-18 | 76.52 |
| 2008-06-17 | 74.28 |
| 2008-06-16 | 74.28 |
| 2008-06-13 | 72.78 |
| 2008-06-12 | 75.03 |
| 2008-06-11 | 77.27 |
| 2008-06-10 | 77.64 |
| 2008-06-06 | 85.87 |
| 2008-06-05 | 84.38 |
| 2008-06-04 | 82.13 |
| 2008-06-03 | 84.38 |
| 2008-06-02 | 87.37 |
| 2008-05-30 | 86.25 |
| 2008-05-29 | 84.75 |
| 2008-05-28 | 84.38 |
| 2008-05-27 | 83.63 |
| 2008-05-26 | 83.63 |
| 2008-05-23 | 86.99 |
| 2008-05-22 | 89.24 |
| 2008-05-21 | 92.23 |
| 2008-05-20 | 89.61 |
| 2008-05-19 | 93.73 |
| 2008-05-16 | 93.35 |
| 2008-05-15 | 91.86 |
| 2008-05-14 | 92.98 |
| 2008-05-13 | 92.60 |
| 2008-05-09 | 88.49 |
| 2008-05-08 | 91.48 |
| 2008-05-07 | 92.23 |
| 2008-05-06 | 97.47 |
| 2008-05-05 | 96.34 |
| 2008-05-02 | 97.47 |
| 2008-04-30 | 93.73 |
| 2008-04-29 | 94.10 |
| 2008-04-28 | 92.75 |
| 2008-04-25 | 92.01 |
| 2008-04-24 | 92.75 |
| 2008-04-23 | 89.79 |
| 2008-04-22 | 87.19 |
| 2008-04-21 | 85.71 |
| 2008-04-18 | 81.63 |
| 2008-04-17 | 82.00 |
| 2008-04-16 | 78.67 |
| 2008-04-15 | 79.41 |
| 2008-04-14 | 78.67 |
| 2008-04-11 | 84.97 |
| 2008-04-10 | 81.26 |
| 2008-04-09 | 80.52 |
| 2008-04-08 | 82.00 |
| 2008-04-07 | 84.23 |
| 2008-04-03 | 81.26 |
| 2008-04-02 | 78.67 |
| 2008-04-01 | 73.85 |
| 2008-03-31 | 71.63 |
| 2008-03-28 | 74.22 |
| 2008-03-27 | 70.88 |
| 2008-03-26 | 69.77 |
| 2008-03-25 | 69.77 |
| 2008-03-20 | 59.39 |
| 2008-03-19 | 64.21 |
| 2008-03-18 | 61.25 |
| 2008-03-17 | 58.65 |
| 2008-03-14 | 66.81 |
| 2008-03-13 | 66.81 |
| 2008-03-12 | 74.96 |
| 2008-03-11 | 72.00 |
| 2008-03-10 | 70.51 |
| 2008-03-07 | 68.66 |
| 2008-03-06 | 73.85 |
| 2008-03-05 | 73.11 |
| 2008-03-04 | 72.74 |
| 2008-03-03 | 76.07 |
| 2008-02-29 | 81.26 |
| 2008-02-28 | 83.49 |
| 2008-02-27 | 83.12 |
| 2008-02-26 | 77.93 |
| 2008-02-25 | 74.22 |
| 2008-02-22 | 74.59 |
| 2008-02-21 | 76.81 |
| 2008-02-20 | 76.07 |
| 2008-02-19 | 80.52 |
| 2008-02-18 | 77.19 |
| 2008-02-15 | 80.15 |
| 2008-02-14 | 79.41 |
| 2008-02-13 | 72.74 |
| 2008-02-12 | 71.25 |
| 2008-02-11 | 68.66 |
| 2008-02-06 | 74.22 |
| 2008-02-05 | 85.34 |
| 2008-02-04 | 86.82 |
| 2008-02-01 | 80.15 |
| 2008-01-31 | 74.59 |
| 2008-01-30 | 76.44 |
| 2008-01-29 | 81.63 |
| 2008-01-28 | 79.78 |
| 2008-01-25 | 87.94 |
| 2008-01-24 | 75.70 |
| 2008-01-23 | 80.52 |
| 2008-01-22 | 62.73 |
| 2008-01-21 | 78.30 |
| 2008-01-18 | 87.94 |
| 2008-01-17 | 88.31 |
| 2008-01-16 | 82.75 |
| 2008-01-15 | 92.75 |
| 2008-01-14 | 97.94 |
| 2008-01-11 | 100.54 |
| 2008-01-10 | 103.50 |
| 2008-01-09 | 106.10 |
| 2008-01-08 | 102.39 |
| 2008-01-07 | 103.50 |
| 2008-01-04 | 105.73 |
| 2008-01-03 | 100.54 |
| 2008-01-02 | 105.36 |
| 2007-12-31 | 107.95 |
| 2007-12-28 | 103.87 |
| 2007-12-27 | 107.58 |
| 2007-12-24 | 110.55 |
| 2007-12-21 | 107.21 |
| 2007-12-20 | 102.76 |
| 2007-12-19 | 101.65 |
| 2007-12-18 | 100.17 |
| 2007-12-17 | 98.31 |
| 2007-12-14 | 105.73 |
| 2007-12-13 | 106.84 |
| 2007-12-12 | 112.77 |
| 2007-12-11 | 117.96 |
| 2007-12-10 | 112.40 |
| 2007-12-07 | 116.11 |
| 2007-12-06 | 120.56 |
| 2007-12-05 | 119.81 |
| 2007-12-04 | 115.74 |
| 2007-12-03 | 113.88 |
| 2007-11-30 | 114.25 |
| 2007-11-29 | 112.03 |
| 2007-11-28 | 104.62 |
| 2007-11-27 | 103.50 |
| 2007-11-26 | 106.84 |
| 2007-11-23 | 97.57 |
| 2007-11-22 | 93.87 |
| 2007-11-21 | 97.94 |
| 2007-11-20 | 106.47 |
| 2007-11-19 | 104.25 |
| 2007-11-16 | 104.62 |
| 2007-11-15 | 113.88 |
| 2007-11-14 | 117.59 |
| 2007-11-13 | 107.58 |
| 2007-11-12 | 105.73 |
| 2007-11-09 | 114.25 |
| 2007-11-08 | 113.51 |
| 2007-11-07 | 120.18 |
| 2007-11-06 | 119.44 |
| 2007-11-05 | 114.99 |
| 2007-11-02 | 126.12 |
| 2007-11-01 | 134.27 |
| 2007-10-31 | 132.79 |
| 2007-10-30 | 135.23 |
| 2007-10-29 | 135.23 |
| 2007-10-26 | 126.45 |
| 2007-10-25 | 122.06 |
| 2007-10-24 | 117.67 |
| 2007-10-23 | 118.41 |
| 2007-10-22 | 111.09 |
| 2007-10-18 | 119.50 |
| 2007-10-17 | 118.77 |
| 2007-10-16 | 114.75 |
| 2007-10-15 | 119.50 |
| 2007-10-12 | 114.75 |
| 2007-10-11 | 116.21 |
| 2007-10-10 | 112.19 |
| 2007-10-09 | 109.26 |
| 2007-10-08 | 107.06 |
| 2007-10-05 | 107.80 |
| 2007-10-04 | 100.48 |
| 2007-10-03 | 103.77 |
| 2007-10-02 | 110.36 |
| 2007-09-28 | 102.31 |
| 2007-09-27 | 101.21 |
| 2007-09-25 | 98.28 |
| 2007-09-24 | 98.28 |
| 2007-09-21 | 91.70 |
| 2007-09-20 | 91.33 |
| 2007-09-19 | 88.41 |
| 2007-09-18 | 82.92 |
| 2007-09-17 | 82.92 |
| 2007-09-14 | 84.75 |
| 2007-09-13 | 82.92 |
| 2007-09-12 | 81.09 |
| 2007-09-11 | 79.26 |
| 2007-09-10 | 79.63 |
| 2007-09-07 | 78.53 |
| 2007-09-06 | 79.26 |
| 2007-09-05 | 78.16 |
| 2007-09-04 | 77.80 |
| 2007-09-03 | 77.80 |
| 2007-08-31 | 78.16 |
| 2007-08-30 | 74.14 |
| 2007-08-29 | 70.85 |
| 2007-08-28 | 73.41 |
| 2007-08-27 | 74.87 |
| 2007-08-24 | 70.48 |
| 2007-08-23 | 70.85 |
| 2007-08-22 | 66.09 |
| 2007-08-21 | 61.33 |
| 2007-08-20 | 59.87 |
| 2007-08-17 | 52.19 |
| 2007-08-16 | 53.29 |
| 2007-08-15 | 58.77 |
| 2007-08-14 | 63.53 |
| 2007-08-13 | 63.16 |
| 2007-08-10 | 61.33 |
| 2007-08-09 | 66.09 |
| 2007-08-08 | 67.19 |
| 2007-08-07 | 62.07 |
| 2007-08-06 | 62.80 |
| 2007-08-03 | 67.19 |
| 2007-08-02 | 66.46 |
| 2007-08-01 | 66.82 |
| 2007-07-31 | 71.94 |
| 2007-07-30 | 68.65 |
| 2007-07-27 | 67.55 |
| 2007-07-26 | 71.94 |
| 2007-07-25 | 73.77 |
| 2007-07-24 | 74.14 |
| 2007-07-23 | 72.68 |
| 2007-07-20 | 72.31 |
| 2007-07-19 | 70.48 |
| 2007-07-18 | 69.38 |
| 2007-07-17 | 70.85 |
| 2007-07-16 | 69.75 |
| 2007-07-13 | 71.21 |
| 2007-07-12 | 69.38 |
| 2007-07-11 | 67.55 |
| 2007-07-10 | 69.02 |
| 2007-07-09 | 68.65 |
| 2007-07-06 | 67.19 |
| 2007-07-05 | 64.63 |
| 2007-07-04 | 64.63 |
| 2007-07-03 | 64.26 |
| 2007-06-29 | 61.33 |
| 2007-06-28 | 62.07 |
| 2007-06-27 | 61.33 |
| 2007-06-26 | 61.70 |
| 2007-06-25 | 62.43 |
| 2007-06-22 | 63.16 |
| 2007-06-21 | 62.80 |
| 2007-06-20 | 60.60 |
| 2007-06-18 | 59.87 |
| 2007-06-15 | 55.48 |
| 2007-06-14 | 55.48 |
| 2007-06-13 | 52.55 |
| 2007-06-12 | 52.55 |
| 2007-06-11 | 52.92 |
| 2007-06-08 | 52.55 |
| 2007-06-07 | 54.02 |
| 2007-06-06 | 54.38 |
| 2007-06-05 | 54.38 |
| 2007-06-04 | 53.29 |
| 2007-06-01 | 53.29 |
| 2007-05-31 | 53.29 |
| 2007-05-30 | 49.99 |
| 2007-05-29 | 51.82 |
| 2007-05-28 | 52.55 |
| 2007-05-25 | 52.19 |
| 2007-05-23 | 54.02 |
| 2007-05-22 | 54.38 |
| 2007-05-21 | 55.48 |
| 2007-05-18 | 54.38 |
| 2007-05-17 | 55.48 |
| 2007-05-16 | 54.38 |
| 2007-05-15 | 53.65 |
| 2007-05-14 | 55.12 |
| 2007-05-11 | 50.36 |
| 2007-05-10 | 52.55 |
| 2007-05-09 | 53.65 |
| 2007-05-08 | 52.19 |
| 2007-05-07 | 54.02 |
| 2007-05-04 | 52.92 |
| 2007-05-03 | 51.82 |
| 2007-05-02 | 49.99 |
| 2007-04-30 | 49.26 |
| 2007-04-27 | 50.36 |
| 2007-04-26 | 51.75 |
| 2007-04-25 | 50.30 |
| 2007-04-24 | 51.03 |
| 2007-04-23 | 51.39 |
| 2007-04-20 | 50.30 |
| 2007-04-19 | 48.85 |
| 2007-04-18 | 52.84 |
| 2007-04-17 | 52.11 |
| 2007-04-16 | 52.11 |
| 2007-04-13 | 48.85 |
| 2007-04-12 | 49.58 |
| 2007-04-11 | 50.30 |
| 2007-04-10 | 49.58 |
| 2007-04-04 | 48.49 |
| 2007-04-03 | 46.68 |
| 2007-04-02 | 44.87 |
| 2007-03-30 | 44.87 |
| 2007-03-29 | 45.23 |
| 2007-03-28 | 43.71 |
| 2007-03-27 | 44.72 |
| 2007-03-26 | 44.72 |
| 2007-03-23 | 44.29 |
| 2007-03-22 | 44.29 |
| 2007-03-21 | 43.13 |
| 2007-03-20 | 41.39 |
| 2007-03-19 | 40.52 |
| 2007-03-16 | 38.49 |
| 2007-03-15 | 38.20 |
| 2007-03-14 | 37.63 |
| 2007-03-13 | 40.81 |
| 2007-03-12 | 41.54 |
| 2007-03-09 | 39.80 |
| 2007-03-08 | 40.09 |
| 2007-03-07 | 37.91 |
| 2007-03-06 | 39.51 |
| 2007-03-05 | 36.47 |
| 2007-03-02 | 42.26 |
| 2007-03-01 | 41.68 |
| 2007-02-28 | 44.14 |
| 2007-02-27 | 46.68 |
| 2007-02-26 | 49.58 |
| 2007-02-23 | 50.66 |
| 2007-02-22 | 51.75 |
| 2007-02-21 | 50.30 |
| 2007-02-16 | 50.66 |
| 2007-02-15 | 50.30 |
| 2007-02-14 | 47.40 |
| 2007-02-13 | 47.04 |
| 2007-02-12 | 50.30 |
| 2007-02-09 | 50.66 |
| 2007-02-08 | 51.75 |
| 2007-02-07 | 51.03 |
| 2007-02-06 | 50.66 |
| 2007-02-05 | 49.21 |
| 2007-02-02 | 50.30 |
| 2007-02-01 | 49.21 |
| 2007-01-31 | 46.32 |
| 2007-01-30 | 49.21 |
| 2007-01-29 | 47.40 |
| 2007-01-26 | 47.77 |
| 2007-01-25 | 50.30 |
| 2007-01-24 | 51.39 |
| 2007-01-23 | 51.39 |
| 2007-01-22 | 51.39 |
| 2007-01-19 | 47.77 |
| 2007-01-18 | 47.77 |
| 2007-01-17 | 45.95 |
| 2007-01-16 | 45.95 |
| 2007-01-15 | 45.95 |
| 2007-01-12 | 43.27 |
| 2007-01-11 | 41.39 |
| 2007-01-10 | 42.70 |
| 2007-01-09 | 44.87 |
| 2007-01-08 | 46.32 |
| 2007-01-05 | 47.40 |
| 2007-01-04 | 45.95 |
| 2007-01-03 | 48.85 |
| 2007-01-02 | 48.13 |
| 2006-12-29 | 45.59 |
| 2006-12-28 | 45.59 |
| 2006-12-27 | 43.71 |
| 2006-12-22 | 40.96 |
| 2006-12-21 | 39.94 |
| 2006-12-20 | 40.38 |
| 2006-12-19 | 38.78 |
| 2006-12-18 | 39.94 |
| 2006-12-15 | 39.36 |
| 2006-12-14 | 38.49 |
| 2006-12-13 | 36.47 |
| 2006-12-12 | 37.77 |
| 2006-12-11 | 38.06 |
| 2006-12-08 | 37.05 |
| 2006-12-07 | 37.34 |
| 2006-12-06 | 38.78 |
| 2006-12-05 | 38.35 |
| 2006-12-04 | 36.47 |
| 2006-12-01 | 36.18 |
| 2006-11-30 | 38.35 |
| 2006-11-29 | 36.90 |
| 2006-11-28 | 36.03 |
| 2006-11-27 | 39.94 |
| 2006-11-24 | 39.94 |
| 2006-11-23 | 40.23 |
| 2006-11-22 | 40.23 |
| 2006-11-21 | 38.20 |
| 2006-11-20 | 37.48 |
| 2006-11-17 | 39.36 |
| 2006-11-16 | 39.07 |
| 2006-11-15 | 38.93 |
| 2006-11-14 | 37.19 |
| 2006-11-13 | 37.05 |
| 2006-11-10 | 37.05 |
| 2006-11-09 | 37.77 |
| 2006-11-08 | 36.76 |
| 2006-11-07 | 37.77 |
| 2006-11-06 | 37.48 |
| 2006-11-03 | 36.32 |
| 2006-11-02 | 36.03 |
| 2006-11-01 | 33.86 |
| 2006-10-31 | 33.13 |
| 2006-10-27 | 33.06 |
| 2006-10-26 | 33.35 |
| 2006-10-25 | 31.78 |
| 2006-10-24 | 31.64 |
| 2006-10-23 | 31.50 |
| 2006-10-20 | 31.64 |
| 2006-10-19 | 30.51 |
| 2006-10-18 | 30.93 |
| 2006-10-17 | 30.65 |
| 2006-10-16 | 30.79 |
| 2006-10-13 | 30.51 |
| 2006-10-12 | 29.80 |
| 2006-10-11 | 29.80 |
| 2006-10-10 | 29.65 |
| 2006-10-09 | 28.09 |
| 2006-10-06 | 29.94 |
| 2006-10-05 | 30.08 |
| 2006-10-04 | 27.95 |
| 2006-10-03 | 27.95 |
| 2006-09-29 | 27.52 |
| 2006-09-28 | 27.38 |
| 2006-09-27 | 27.38 |
| 2006-09-26 | 26.10 |
| 2006-09-25 | 27.52 |
| 2006-09-22 | 27.81 |
| 2006-09-21 | 27.95 |
| 2006-09-20 | 27.24 |
| 2006-09-19 | 26.10 |
| 2006-09-18 | 26.39 |
| 2006-09-15 | 25.54 |
| 2006-09-14 | 24.83 |
| 2006-09-13 | 24.97 |
| 2006-09-12 | 23.97 |
| 2006-09-11 | 22.55 |
| 2006-09-08 | 23.97 |
| 2006-09-07 | 23.69 |
| 2006-09-06 | 24.97 |
| 2006-09-05 | 26.10 |
| 2006-09-04 | 26.81 |
| 2006-09-01 | 25.96 |
| 2006-08-31 | 25.68 |
| 2006-08-30 | 24.83 |
| 2006-08-29 | 23.41 |
| 2006-08-28 | 22.41 |
| 2006-08-25 | 22.84 |
| 2006-08-24 | 22.13 |
| 2006-08-23 | 23.26 |
| 2006-08-22 | 23.69 |
| 2006-08-21 | 22.84 |
| 2006-08-18 | 25.25 |
| 2006-08-17 | 25.39 |
| 2006-08-16 | 25.96 |
| 2006-08-15 | 24.26 |
| 2006-08-14 | 24.68 |
| 2006-08-11 | 24.12 |
| 2006-08-10 | 23.83 |
| 2006-08-09 | 24.97 |
| 2006-08-08 | 22.55 |
| 2006-08-07 | 22.13 |
| 2006-08-04 | 21.42 |
| 2006-08-03 | 22.84 |
| 2006-08-02 | 22.84 |
| 2006-08-01 | 21.99 |
| 2006-07-31 | 22.13 |
| 2006-07-28 | 22.13 |
| 2006-07-27 | 21.70 |
| 2006-07-26 | 20.00 |
| 2006-07-25 | 19.43 |
| 2006-07-24 | 18.58 |
| 2006-07-21 | 18.58 |
| 2006-07-20 | 18.58 |
| 2006-07-19 | 15.74 |
| 2006-07-18 | 15.38 |
| 2006-07-17 | 15.38 |
| 2006-07-14 | 16.45 |
| 2006-07-13 | 17.51 |
| 2006-07-12 | 18.93 |
| 2006-07-11 | 18.58 |
| 2006-07-10 | 19.29 |
| 2006-07-07 | 18.22 |
| 2006-07-06 | 18.93 |
| 2006-07-05 | 17.16 |
| 2006-07-04 | 17.87 |
| 2006-07-03 | 17.87 |
| 2006-06-30 | 16.80 |
| 2006-06-29 | 14.32 |
| 2006-06-28 | 13.25 |
| 2006-06-27 | 13.96 |
| 2006-06-26 | 13.96 |
| 2006-06-23 | 13.96 |
| 2006-06-22 | 14.32 |
| 2006-06-21 | 12.54 |
| 2006-06-20 | 12.54 |
| 2006-06-19 | 13.96 |
| 2006-06-16 | 14.32 |
| 2006-06-15 | 11.48 |
| 2006-06-14 | 10.06 |
| 2006-06-13 | 9.70 |
| 2006-06-12 | 12.90 |
| 2006-06-09 | 12.54 |
| 2006-06-08 | 11.83 |
| 2006-06-07 | 14.32 |
| 2006-06-06 | 15.38 |
| 2006-06-05 | 15.74 |
| 2006-06-02 | 15.03 |
| 2006-06-01 | 12.54 |
| 2006-05-30 | 14.67 |
| 2006-05-29 | 15.38 |
| 2006-05-26 | 14.67 |
| 2006-05-25 | 13.25 |
| 2006-05-24 | 14.32 |
| 2006-05-23 | 14.32 |
| 2006-05-22 | 13.96 |
| 2006-05-19 | 17.51 |
| 2006-05-18 | 17.51 |
| 2006-05-17 | 19.29 |
| 2006-05-16 | 17.51 |
| 2006-05-15 | 18.22 |
| 2006-05-12 | 21.06 |
| 2006-05-11 | 22.84 |
| 2006-05-10 | 21.77 |
| 2006-05-09 | 22.13 |
| 2006-05-08 | 23.19 |
| 2006-05-04 | 21.42 |
| 2006-05-03 | 21.42 |
| 2006-05-02 | 20.35 |
| 2006-04-28 | 19.29 |
| 2006-04-27 | 18.93 |
| 2006-04-26 | 18.93 |
| 2006-04-25 | 18.23 |
| 2006-04-24 | 18.58 |
| 2006-04-21 | 20.34 |
| 2006-04-20 | 19.98 |
| 2006-04-19 | 19.63 |
| 2006-04-18 | 18.23 |
| 2006-04-13 | 17.18 |
| 2006-04-12 | 16.13 |
| 2006-04-11 | 17.18 |
| 2006-04-10 | 17.18 |
| 2006-04-07 | 16.48 |
| 2006-04-06 | 16.48 |
| 2006-04-04 | 14.37 |
| 2006-04-03 | 14.02 |
| 2006-03-31 | 12.27 |
| 2006-03-30 | 12.97 |
| 2006-03-29 | 11.92 |
| 2006-03-28 | 12.62 |
| 2006-03-27 | 12.97 |
| 2006-03-24 | 11.56 |
| 2006-03-23 | 11.92 |
| 2006-03-22 | 11.21 |
| 2006-03-21 | 12.62 |
| 2006-03-20 | 12.62 |
| 2006-03-17 | 11.56 |
| 2006-03-16 | 11.21 |
| 2006-03-15 | 11.21 |
| 2006-03-14 | 9.46 |
| 2006-03-13 | 9.81 |
| 2006-03-10 | 9.46 |
| 2006-03-09 | 9.46 |
| 2006-03-08 | 9.11 |
| 2006-03-07 | 9.81 |
| 2006-03-06 | 11.92 |
| 2006-03-03 | 12.27 |
| 2006-03-02 | 11.92 |
| 2006-03-01 | 11.56 |
| 2006-02-28 | 12.27 |
| 2006-02-27 | 12.62 |
| 2006-02-24 | 11.92 |
| 2006-02-23 | 11.56 |
| 2006-02-22 | 10.86 |
| 2006-02-21 | 10.16 |
| 2006-02-20 | 10.16 |
| 2006-02-17 | 9.11 |
| 2006-02-16 | 9.11 |
| 2006-02-15 | 8.76 |
| 2006-02-14 | 9.46 |
| 2006-02-13 | 8.41 |
| 2006-02-10 | 9.46 |
| 2006-02-09 | 8.76 |
| 2006-02-08 | 9.11 |
| 2006-02-07 | 9.81 |
| 2006-02-06 | 10.16 |
| 2006-02-03 | 9.11 |
| 2006-02-02 | 10.86 |
| 2006-02-01 | 11.21 |
| 2006-01-27 | 11.56 |
| 2006-01-26 | 9.46 |
| 2006-01-25 | 9.81 |
| 2006-01-24 | 9.81 |
| 2006-01-23 | 9.11 |
| 2006-01-20 | 10.51 |
| 2006-01-19 | 11.21 |
| 2006-01-18 | 9.11 |
| 2006-01-17 | 9.81 |
| 2006-01-16 | 11.56 |
| 2006-01-13 | 11.56 |
| 2006-01-12 | 10.86 |
| 2006-01-11 | 10.51 |
| 2006-01-10 | 10.16 |
| 2006-01-09 | 9.81 |
| 2006-01-06 | 8.06 |
| 2006-01-05 | 8.06 |
| 2006-01-04 | 7.71 |
| 2006-01-03 | 5.25 |
| 2005-12-30 | 5.25 |
| 2005-12-29 | 6.30 |
| 2005-12-28 | 7.00 |
| 2005-12-23 | 7.71 |
| 2005-12-22 | 7.71 |
| 2005-12-21 | 8.06 |
| 2005-12-20 | 7.35 |
| 2005-12-19 | 7.35 |
| 2005-12-16 | 6.65 |
| 2005-12-15 | 7.00 |
| 2005-12-14 | 5.95 |
| 2005-12-13 | 5.60 |
| 2005-12-12 | 5.95 |
| 2005-12-09 | 5.60 |
| 2005-12-08 | 5.25 |
| 2005-12-07 | 7.35 |
| 2005-12-06 | 5.95 |
| 2005-12-05 | 7.00 |
| 2005-12-02 | 7.71 |
| 2005-12-01 | 6.30 |
| 2005-11-30 | 5.95 |
| 2005-11-29 | 6.30 |
| 2005-11-28 | 6.65 |
| 2005-11-25 | 6.65 |
| 2005-11-24 | 6.65 |
| 2005-11-23 | 5.95 |
| 2005-11-22 | 4.90 |
| 2005-11-21 | 4.55 |
| 2005-11-18 | 4.55 |
| 2005-11-17 | 4.20 |
| 2005-11-16 | 2.79 |
| 2005-11-15 | 2.79 |
| 2005-11-14 | 2.79 |
| 2005-11-11 | 3.50 |
| 2005-11-10 | 2.79 |
| 2005-11-09 | 3.14 |
| 2005-11-08 | 1.39 |
| 2005-11-07 | 1.04 |
| 2005-11-04 | 2.09 |
| 2005-11-03 | 2.09 |
| 2005-11-02 | 2.44 |
| 2005-11-01 | 2.79 |
| 2005-10-31 | 1.39 |
| 2005-10-28 | 0.20 |
| 2005-10-27 | 1.23 |
| 2005-10-26 | 1.57 |
| 2005-10-25 | 1.23 |
| 2005-10-24 | 1.57 |
| 2005-10-21 | 2.26 |
| 2005-10-20 | 1.57 |
| 2005-10-19 | 1.23 |
| 2005-10-18 | 2.94 |
| 2005-10-17 | 2.26 |
| 2005-10-14 | 1.91 |
| 2005-10-13 | 2.94 |
| 2005-10-12 | 2.60 |
| 2005-10-10 | 4.66 |
| 2005-10-07 | 3.97 |
| 2005-10-06 | 4.32 |
| 2005-10-05 | 6.72 |
| 2005-10-04 | 8.09 |
| 2005-10-03 | 8.09 |
| 2005-09-30 | 8.09 |
| 2005-09-29 | 8.43 |
| 2005-09-28 | 7.06 |
| 2005-09-27 | 6.72 |
| 2005-09-26 | 7.06 |
| 2005-09-23 | 6.37 |
| 2005-09-22 | 6.03 |
| 2005-09-21 | 6.37 |
| 2005-09-20 | 6.37 |
| 2005-09-16 | 5.34 |
| 2005-09-15 | 5.34 |
| 2005-09-14 | 5.69 |
| 2005-09-13 | 5.34 |
| 2005-09-12 | 6.37 |
| 2005-09-09 | 6.37 |
| 2005-09-08 | 6.37 |
| 2005-09-07 | 6.37 |
| 2005-09-06 | 6.37 |
| 2005-09-05 | 6.37 |
| 2005-09-02 | 6.72 |
| 2005-09-01 | 6.03 |
| 2005-08-31 | 4.32 |
| 2005-08-30 | 4.66 |
| 2005-08-29 | 3.97 |
| 2005-08-26 | 4.66 |
| 2005-08-25 | 3.97 |
| 2005-08-24 | 3.97 |
| 2005-08-23 | 4.32 |
| 2005-08-22 | 6.37 |
| 2005-08-19 | 4.66 |
| 2005-08-18 | 5.69 |
| 2005-08-17 | 8.09 |
| 2005-08-16 | 7.75 |
| 2005-08-15 | 7.40 |
| 2005-08-12 | 7.75 |
| 2005-08-11 | 7.40 |
| 2005-08-10 | 6.72 |
| 2005-08-09 | 4.66 |
| 2005-08-08 | 5.00 |
| 2005-08-05 | 4.66 |
| 2005-08-04 | 5.00 |
| 2005-08-03 | 5.00 |
| 2005-08-02 | 5.34 |
| 2005-08-01 | 3.97 |
| 2005-07-29 | 3.63 |
| 2005-07-28 | 2.94 |
| 2005-07-27 | 2.94 |
| 2005-07-26 | 2.60 |
| 2005-07-25 | 2.94 |
| 2005-07-22 | 2.94 |
| 2005-07-21 | 1.57 |
| 2005-07-20 | 1.57 |
| 2005-07-19 | 1.23 |
| 2005-07-18 | 1.23 |
| 2005-07-15 | 0.88 |
| 2005-07-14 | 0.88 |
| 2005-07-13 | -0.15 |
| 2005-07-12 | -1.52 |
| 2005-07-11 | -1.52 |
| 2005-07-08 | -2.89 |
| 2005-07-07 | -2.20 |
| 2005-07-06 | -1.18 |
| 2005-07-05 | -1.52 |
| 2005-07-04 | -0.83 |
| 2005-06-30 | -0.83 |
| 2005-06-29 | -0.49 |
| 2005-06-28 | -0.83 |
| 2005-06-27 | -1.52 |
| 2005-06-24 | -1.18 |
| 2005-06-23 | -1.18 |
| 2005-06-22 | -1.52 |
| 2005-06-21 | -2.20 |
| 2005-06-20 | -2.55 |
| 2005-06-17 | -2.89 |
| 2005-06-16 | -3.58 |
| 2005-06-15 | -2.89 |
| 2005-06-14 | -2.89 |
| 2005-06-13 | -2.89 |
| 2005-06-10 | -2.89 |
| 2005-06-09 | -3.23 |
| 2005-06-08 | -3.23 |
| 2005-06-07 | -3.58 |
| 2005-06-06 | -3.58 |
| 2005-06-03 | -3.58 |
| 2005-06-02 | -3.92 |
| 2005-06-01 | -3.23 |
| 2005-05-31 | -3.23 |
| 2005-05-30 | -3.58 |
| 2005-05-27 | -4.26 |
| 2005-05-26 | -5.64 |
| 2005-05-25 | -5.29 |
| 2005-05-24 | -4.26 |
| 2005-05-23 | -4.95 |
| 2005-05-20 | -4.26 |
| 2005-05-19 | -4.95 |
| 2005-05-18 | -4.95 |
| 2005-05-17 | -5.29 |
| 2005-05-13 | -3.58 |
| 2005-05-12 | -2.89 |
| 2005-05-11 | -3.23 |
| 2005-05-10 | -2.89 |
| 2005-05-09 | -2.55 |
| 2005-05-06 | -2.89 |
| 2005-05-05 | -2.55 |
| 2005-05-04 | -3.23 |
| 2005-05-03 | -3.92 |
| 2005-04-29 | -3.92 |
| 2005-04-28 | -3.92 |
| 2005-04-27 | -4.47 |
| 2005-04-26 | -4.47 |
| 2005-04-25 | -5.15 |
| 2005-04-22 | -5.15 |
| 2005-04-21 | -6.16 |
| 2005-04-20 | -7.18 |
| 2005-04-19 | -7.18 |
| 2005-04-18 | -7.86 |
| 2005-04-15 | -6.50 |
| 2005-04-14 | -5.49 |
| 2005-04-13 | -5.15 |
| 2005-04-12 | -6.16 |
| 2005-04-11 | -6.16 |
| 2005-04-08 | -6.16 |
| 2005-04-07 | -6.84 |
| 2005-04-06 | -6.84 |
| 2005-04-04 | -7.18 |
| 2005-04-01 | -7.52 |
| 2005-03-31 | -6.84 |
| 2005-03-30 | -7.52 |
| 2005-03-29 | -7.52 |
| 2005-03-24 | -6.50 |
| 2005-03-23 | -6.50 |
| 2005-03-22 | -5.15 |
| 2005-03-21 | -4.81 |
| 2005-03-18 | -5.49 |
| 2005-03-17 | -5.15 |
| 2005-03-16 | -5.49 |
| 2005-03-15 | -5.82 |
| 2005-03-14 | -4.81 |
| 2005-03-11 | -5.49 |
| 2005-03-10 | -5.49 |
| 2005-03-09 | -4.81 |
| 2005-03-08 | -5.49 |
| 2005-03-07 | -5.82 |
| 2005-03-04 | -6.16 |
| 2005-03-03 | -5.49 |
| 2005-03-02 | -5.49 |
| 2005-03-01 | -4.13 |
| 2005-02-28 | -3.45 |
| 2005-02-25 | -3.45 |
| 2005-02-24 | -4.47 |
| 2005-02-23 | -5.15 |
| 2005-02-22 | -4.13 |
| 2005-02-21 | -3.79 |
| 2005-02-18 | -3.79 |
| 2005-02-17 | -4.81 |
| 2005-02-16 | -4.47 |
| 2005-02-15 | -4.47 |
| 2005-02-14 | -4.47 |
| 2005-02-08 | -5.49 |
| 2005-02-07 | -5.82 |
| 2005-02-04 | -7.52 |
| 2005-02-03 | -7.52 |
| 2005-02-02 | -7.52 |
| 2005-02-01 | -7.52 |
| 2005-01-31 | -6.16 |
| 2005-01-28 | -7.18 |
| 2005-01-27 | -7.52 |
| 2005-01-26 | -7.18 |
| 2005-01-25 | -7.52 |
| 2005-01-24 | -9.21 |
| 2005-01-21 | -8.20 |
| 2005-01-20 | -7.52 |
| 2005-01-19 | -7.18 |
| 2005-01-18 | -7.18 |
| 2005-01-17 | -7.18 |
| 2005-01-14 | -7.86 |
| 2005-01-13 | -7.18 |
| 2005-01-12 | -7.86 |
| 2005-01-11 | -8.20 |
| 2005-01-10 | -7.86 |
| 2005-01-07 | -7.86 |
| 2005-01-06 | -6.50 |
| 2005-01-05 | -6.16 |
| 2005-01-04 | -4.47 |
| 2005-01-03 | -3.45 |
| 2004-12-31 | -3.45 |
| 2004-12-30 | -3.79 |
| 2004-12-29 | -3.11 |
| 2004-12-28 | -3.79 |
| 2004-12-24 | -3.45 |
| 2004-12-23 | -2.78 |
| 2004-12-22 | -3.79 |
| 2004-12-21 | -3.79 |
| 2004-12-20 | -3.11 |
| 2004-12-17 | -4.47 |
| 2004-12-16 | -4.81 |
| 2004-12-15 | -3.79 |
| 2004-12-14 | -4.13 |
| 2004-12-13 | -5.49 |
| 2004-12-10 | -5.49 |
| 2004-12-09 | -4.81 |
| 2004-12-08 | -4.47 |
| 2004-12-07 | -3.11 |
| 2004-12-06 | -3.45 |
| 2004-12-03 | -3.79 |
| 2004-12-02 | -2.78 |
| 2004-12-01 | -4.13 |
| 2004-11-30 | -3.79 |
| 2004-11-29 | -4.47 |
| 2004-11-26 | -5.49 |
| 2004-11-25 | -5.49 |
| 2004-11-24 | -4.81 |
| 2004-11-23 | -4.81 |
| 2004-11-22 | -6.50 |
| 2004-11-19 | -6.16 |
| 2004-11-18 | -6.50 |
| 2004-11-17 | -6.16 |
| 2004-11-16 | -6.84 |
| 2004-11-15 | -5.82 |
| 2004-11-12 | -6.50 |
| 2004-11-11 | -7.52 |
| 2004-11-10 | -7.52 |
| 2004-11-09 | -8.20 |
| 2004-11-08 | -8.20 |
| 2004-11-05 | -8.53 |
| 2004-11-04 | -9.21 |
| 2004-11-03 | -9.21 |
| 2004-11-02 | -9.21 |
| 2004-11-01 | -10.91 |
| 2004-10-29 | -10.91 |
| 2004-10-28 | -10.57 |
| 2004-10-27 | -12.56 |
| 2004-10-26 | -12.89 |
| 2004-10-25 | -13.23 |
| 2004-10-21 | -11.56 |
| 2004-10-20 | -11.90 |
| 2004-10-19 | -10.57 |
| 2004-10-18 | -11.90 |
| 2004-10-15 | -11.23 |
| 2004-10-14 | -11.56 |
| 2004-10-13 | -10.90 |
| 2004-10-12 | -10.23 |
| 2004-10-11 | -10.23 |
| 2004-10-08 | -10.57 |
| 2004-10-07 | -9.24 |
| 2004-10-06 | -9.57 |
| 2004-10-05 | -9.57 |
| 2004-10-04 | -9.57 |
| 2004-09-30 | -10.90 |
| 2004-09-28 | -12.23 |
| 2004-09-27 | -12.23 |
| 2004-09-24 | -11.23 |
| 2004-09-23 | -9.90 |
| 2004-09-22 | -9.90 |
| 2004-09-21 | -9.90 |
| 2004-09-20 | -10.57 |
| 2004-09-17 | -10.23 |
| 2004-09-16 | -10.57 |
| 2004-09-15 | -11.56 |
| 2004-09-14 | -10.90 |
| 2004-09-13 | -11.23 |
| 2004-09-10 | -12.23 |
| 2004-09-09 | -12.56 |
| 2004-09-08 | -11.56 |
| 2004-09-07 | -11.23 |
| 2004-09-06 | -11.23 |
| 2004-09-03 | -12.23 |
| 2004-09-02 | -11.90 |
| 2004-09-01 | -12.23 |
| 2004-08-31 | -12.56 |
| 2004-08-30 | -12.56 |
| 2004-08-27 | -13.56 |
| 2004-08-26 | -13.56 |
| 2004-08-25 | -13.56 |
| 2004-08-24 | -14.22 |
| 2004-08-23 | -16.22 |
| 2004-08-20 | -16.55 |
| 2004-08-19 | -15.89 |
| 2004-08-18 | -17.55 |
| 2004-08-17 | -17.22 |
| 2004-08-16 | -17.55 |
| 2004-08-13 | -16.88 |
| 2004-08-12 | -16.22 |
| 2004-08-11 | -16.88 |
| 2004-08-10 | -16.55 |
| 2004-08-09 | -15.89 |
| 2004-08-06 | -15.89 |
| 2004-08-05 | -15.22 |
| 2004-08-04 | -17.22 |
| 2004-08-03 | -17.22 |
| 2004-08-02 | -17.88 |
| 2004-07-30 | -17.22 |
| 2004-07-29 | -17.88 |
| 2004-07-28 | -16.88 |
| 2004-07-27 | -17.22 |
| 2004-07-26 | -16.88 |
| 2004-07-23 | -16.22 |
| 2004-07-22 | -16.88 |
| 2004-07-21 | -16.55 |
| 2004-07-20 | -18.21 |
| 2004-07-19 | -18.21 |
| 2004-07-16 | -18.21 |
| 2004-07-15 | -19.21 |
| 2004-07-14 | -19.21 |
| 2004-07-13 | -18.21 |
| 2004-07-12 | -17.55 |
| 2004-07-09 | -17.55 |
| 2004-07-08 | -18.21 |
| 2004-07-07 | -16.88 |
| 2004-07-06 | -16.88 |
| 2004-07-05 | -17.55 |
| 2004-07-02 | -17.55 |
| 2004-06-30 | -17.22 |
| 2004-06-29 | -18.21 |
| 2004-06-28 | -17.55 |
| 2004-06-25 | -17.88 |
| 2004-06-24 | -17.88 |
| 2004-06-23 | -19.88 |
| 2004-06-21 | -19.88 |
| 2004-06-18 | -20.21 |
| 2004-06-17 | -18.21 |
| 2004-06-16 | -17.88 |
| 2004-06-15 | -18.55 |
| 2004-06-14 | -18.55 |
| 2004-06-11 | -16.22 |
| 2004-06-10 | -15.89 |
| 2004-06-09 | -16.88 |
| 2004-06-08 | -16.88 |
| 2004-06-07 | -16.55 |
| 2004-06-04 | -19.21 |
| 2004-06-03 | -19.88 |
| 2004-06-02 | -17.55 |
| 2004-06-01 | -18.21 |
| 2004-05-31 | -17.88 |
| 2004-05-28 | -18.21 |
| 2004-05-27 | -19.21 |
| 2004-05-25 | -21.21 |
| 2004-05-24 | -21.54 |
| 2004-05-21 | -21.87 |
| 2004-05-20 | -23.53 |
| 2004-05-19 | -22.87 |
| 2004-05-18 | -25.53 |
| 2004-05-17 | -26.53 |
| 2004-05-14 | -24.20 |
| 2004-05-13 | -23.20 |
| 2004-05-12 | -22.87 |
| 2004-05-11 | -22.54 |
| 2004-05-10 | -22.87 |
| 2004-05-07 | -20.21 |
| 2004-05-06 | -19.88 |
| 2004-05-05 | -20.21 |
| 2004-05-04 | -18.88 |
| 2004-05-03 | -20.54 |
| 2004-04-30 | -19.88 |
| 2004-04-29 | -19.88 |
| 2004-04-28 | -18.68 |
| 2004-04-27 | -18.35 |
| 2004-04-26 | -18.68 |
| 2004-04-23 | -17.04 |
| 2004-04-22 | -18.68 |
| 2004-04-21 | -18.35 |
| 2004-04-20 | -17.37 |
| 2004-04-19 | -17.04 |
| 2004-04-16 | -17.04 |
| 2004-04-15 | -16.71 |
| 2004-04-14 | -15.40 |
| 2004-04-13 | -12.78 |
| 2004-04-08 | -13.76 |
| 2004-04-07 | -13.76 |
| 2004-04-06 | -13.76 |
| 2004-04-02 | -15.07 |
| 2004-04-01 | -15.73 |
| 2004-03-31 | -15.40 |
| 2004-03-30 | -15.40 |
| 2004-03-29 | -16.71 |
| 2004-03-26 | -16.71 |
| 2004-03-25 | -16.38 |
| 2004-03-24 | -15.40 |
| 2004-03-23 | -16.06 |
| 2004-03-22 | -16.71 |
| 2004-03-19 | -15.40 |
| 2004-03-18 | -14.74 |
| 2004-03-17 | -13.76 |
| 2004-03-16 | -14.42 |
| 2004-03-15 | -14.74 |
| 2004-03-12 | -14.42 |
| 2004-03-11 | -13.76 |
| 2004-03-10 | -12.78 |
| 2004-03-09 | -11.47 |
| 2004-03-08 | -10.48 |
| 2004-03-05 | -11.47 |
| 2004-03-04 | -11.14 |
| 2004-03-03 | -11.14 |
| 2004-03-02 | -9.17 |
| 2004-03-01 | -8.19 |
| 2004-02-27 | -7.86 |
| 2004-02-26 | -9.83 |
| 2004-02-25 | -10.15 |
| 2004-02-24 | -8.84 |
| 2004-02-23 | -9.17 |
| 2004-02-20 | -8.19 |
| 2004-02-19 | -8.51 |
| 2004-02-18 | -7.86 |
| 2004-02-17 | -8.51 |
| 2004-02-16 | -8.51 |
| 2004-02-13 | -9.50 |
| 2004-02-12 | -9.83 |
| 2004-02-11 | -10.81 |
| 2004-02-10 | -10.81 |
| 2004-02-09 | -10.48 |
| 2004-02-06 | -12.12 |
| 2004-02-05 | -13.76 |
| 2004-02-04 | -13.76 |
| 2004-02-03 | -13.43 |
| 2004-02-02 | -14.09 |
| 2004-01-30 | -12.12 |
| 2004-01-29 | -12.12 |
| 2004-01-28 | -11.47 |
| 2004-01-27 | -9.17 |
| 2004-01-26 | -9.50 |
| 2004-01-21 | -9.17 |
| 2004-01-20 | -10.81 |
| 2004-01-19 | -12.12 |
| 2004-01-16 | -13.10 |
| 2004-01-15 | -12.45 |
| 2004-01-14 | -12.12 |
| 2004-01-13 | -11.47 |
| 2004-01-12 | -11.79 |
| 2004-01-09 | -11.79 |
| 2004-01-08 | -13.10 |
| 2004-01-07 | -13.43 |
| 2004-01-06 | -14.09 |
| 2004-01-05 | -14.09 |
| 2004-01-02 | -15.73 |
| 2003-12-31 | -16.38 |
| 2003-12-30 | -17.37 |
| 2003-12-29 | -18.02 |
| 2003-12-24 | -17.70 |
| 2003-12-23 | -17.70 |
| 2003-12-22 | -17.70 |
| 2003-12-19 | -18.35 |
| 2003-12-18 | -19.33 |
| 2003-12-17 | -19.66 |
| 2003-12-16 | -18.68 |
| 2003-12-15 | -17.70 |
| 2003-12-12 | -16.38 |
| 2003-12-11 | -17.04 |
| 2003-12-10 | -18.02 |
| 2003-12-09 | -18.02 |
| 2003-12-08 | -19.66 |
| 2003-12-05 | -18.68 |
| 2003-12-04 | -18.68 |
| 2003-12-03 | -18.35 |
| 2003-12-02 | -18.02 |
| 2003-12-01 | -17.70 |
| 2003-11-28 | -18.68 |
| 2003-11-27 | -19.66 |
| 2003-11-26 | -20.32 |
| 2003-11-25 | -20.65 |
| 2003-11-24 | -21.96 |
| 2003-11-21 | -22.29 |
| 2003-11-20 | -21.96 |
| 2003-11-19 | -21.30 |
| 2003-11-18 | -20.65 |
| 2003-11-17 | -20.97 |
| 2003-11-14 | -19.66 |
| 2003-11-13 | -19.66 |
| 2003-11-12 | -20.97 |
| 2003-11-11 | -20.97 |
| 2003-11-10 | -19.66 |
| 2003-11-07 | -19.33 |
| 2003-11-06 | -19.99 |
| 2003-11-05 | -18.35 |
| 2003-11-04 | -18.02 |
| 2003-11-03 | -18.35 |
| 2003-10-31 | -19.99 |
| 2003-10-30 | -19.99 |
| 2003-10-29 | -19.79 |
| 2003-10-28 | -20.44 |
| 2003-10-27 | -23.02 |
| 2003-10-24 | -22.69 |
| 2003-10-23 | -22.69 |
| 2003-10-22 | -19.79 |
| 2003-10-21 | -19.79 |
| 2003-10-20 | -20.12 |
| 2003-10-17 | -20.76 |
| 2003-10-16 | -21.40 |
| 2003-10-15 | -21.08 |
| 2003-10-14 | -21.73 |
| 2003-10-13 | -21.08 |
| 2003-10-10 | -21.73 |
| 2003-10-09 | -22.69 |
| 2003-10-08 | -23.02 |
| 2003-10-07 | -22.69 |
| 2003-10-06 | -22.69 |
| 2003-10-03 | -23.02 |
| 2003-10-02 | -23.98 |
| 2003-09-30 | -26.24 |
| 2003-09-29 | -26.56 |
| 2003-09-26 | -25.91 |
| 2003-09-25 | -25.27 |
| 2003-09-24 | -25.91 |
| 2003-09-23 | -28.17 |
| 2003-09-22 | -28.49 |
| 2003-09-19 | -27.85 |
| 2003-09-18 | -27.20 |
| 2003-09-17 | -26.88 |
| 2003-09-16 | -27.52 |
| 2003-09-15 | -27.52 |
| 2003-09-11 | -28.49 |
| 2003-09-10 | -28.81 |
| 2003-09-09 | -27.52 |
| 2003-09-08 | -26.88 |
| 2003-09-05 | -26.88 |
| 2003-09-04 | -26.88 |
| 2003-09-03 | -26.88 |
| 2003-09-02 | -28.17 |
| 2003-09-01 | -28.17 |
| 2003-08-29 | -28.49 |
| 2003-08-28 | -29.46 |
| 2003-08-27 | -30.10 |
| 2003-08-26 | -29.46 |
| 2003-08-25 | -29.46 |
| 2003-08-22 | -29.46 |
| 2003-08-21 | -30.10 |
| 2003-08-20 | -31.39 |
| 2003-08-19 | -31.39 |
| 2003-08-18 | -31.71 |
| 2003-08-15 | -32.03 |
| 2003-08-14 | -32.68 |
| 2003-08-13 | -33.00 |
| 2003-08-12 | -33.97 |
| 2003-08-11 | -33.97 |
| 2003-08-08 | -35.26 |
| 2003-08-07 | -34.93 |
| 2003-08-06 | -34.93 |
| 2003-08-05 | -33.64 |
| 2003-08-04 | -33.64 |
| 2003-08-01 | -33.32 |
| 2003-07-31 | -34.29 |
| 2003-07-30 | -34.29 |
| 2003-07-29 | -33.32 |
| 2003-07-28 | -33.64 |
| 2003-07-25 | -35.26 |
| 2003-07-24 | -35.26 |
| 2003-07-23 | -35.58 |
| 2003-07-22 | -34.93 |
| 2003-07-21 | -34.29 |
| 2003-07-18 | -33.64 |
| 2003-07-17 | -34.29 |
| 2003-07-16 | -33.64 |
| 2003-07-15 | -34.29 |
| 2003-07-14 | -33.97 |
| 2003-07-11 | -34.93 |
| 2003-07-10 | -34.93 |
| 2003-07-09 | -34.61 |
| 2003-07-08 | -34.93 |
| 2003-07-07 | -35.58 |
| 2003-07-04 | -37.19 |
| 2003-07-03 | -37.51 |
| 2003-07-02 | -37.51 |
| 2003-06-30 | -37.83 |
| 2003-06-27 | -36.87 |
| 2003-06-26 | -37.19 |
| 2003-06-25 | -36.87 |
| 2003-06-24 | -36.87 |
| 2003-06-23 | -36.22 |
| 2003-06-20 | -35.26 |
| 2003-06-19 | -35.26 |
| 2003-06-18 | -35.26 |
| 2003-06-17 | -34.93 |
| 2003-06-16 | -35.90 |
| 2003-06-13 | -35.90 |
| 2003-06-12 | -36.54 |
| 2003-06-11 | -36.87 |
| 2003-06-10 | -36.87 |
| 2003-06-09 | -36.54 |
| 2003-06-06 | -36.22 |
| 2003-06-05 | -37.51 |
| 2003-06-03 | -36.87 |
| 2003-06-02 | -37.51 |
| 2003-05-30 | -38.15 |
| 2003-05-29 | -38.15 |
| 2003-05-28 | -37.83 |
| 2003-05-27 | -38.48 |
| 2003-05-26 | -38.15 |
| 2003-05-23 | -39.44 |
| 2003-05-22 | -40.41 |
| 2003-05-21 | -41.05 |
| 2003-05-20 | -41.05 |
| 2003-05-19 | -41.05 |
| 2003-05-16 | -40.73 |
| 2003-05-15 | -40.41 |
| 2003-05-14 | -40.41 |
| 2003-05-13 | -40.73 |
| 2003-05-12 | -40.41 |
| 2003-05-09 | -41.38 |
| 2003-05-07 | -42.34 |
| 2003-05-06 | -42.34 |
| 2003-05-05 | -42.34 |
| 2003-05-02 | -42.99 |
| 2003-04-30 | -43.31 |
| 2003-04-29 | -43.31 |
| 2003-04-28 | -45.18 |
| 2003-04-25 | -45.49 |
| 2003-04-24 | -45.49 |
| 2003-04-23 | -45.18 |
| 2003-04-22 | -44.55 |
| 2003-04-17 | -44.86 |
| 2003-04-16 | -44.23 |
| 2003-04-15 | -44.23 |
| 2003-04-14 | -44.86 |
| 2003-04-11 | -44.23 |
| 2003-04-10 | -44.55 |
| 2003-04-09 | -44.23 |
| 2003-04-08 | -43.29 |
| 2003-04-07 | -42.34 |
| 2003-04-04 | -43.29 |
| 2003-04-03 | -44.23 |
| 2003-04-02 | -43.92 |
| 2003-04-01 | -44.55 |
| 2003-03-31 | -44.23 |
| 2003-03-28 | -43.29 |
| 2003-03-27 | -42.97 |
| 2003-03-26 | -42.03 |
| 2003-03-25 | -42.03 |
| 2003-03-24 | -41.71 |
| 2003-03-21 | -41.08 |
| 2003-03-20 | -41.08 |
| 2003-03-19 | -41.40 |
| 2003-03-18 | -42.66 |
| 2003-03-17 | -43.92 |
| 2003-03-14 | -42.97 |
| 2003-03-13 | -44.23 |
| 2003-03-12 | -43.60 |
| 2003-03-11 | -43.60 |
| 2003-03-10 | -43.92 |
| 2003-03-07 | -43.29 |
| 2003-03-06 | -42.97 |
| 2003-03-05 | -42.03 |
| 2003-03-04 | -41.71 |
| 2003-03-03 | -41.08 |
| 2003-02-28 | -42.34 |
| 2003-02-27 | -41.71 |
| 2003-02-26 | -42.03 |
| 2003-02-25 | -42.03 |
| 2003-02-24 | -41.71 |
| 2003-02-21 | -41.71 |
| 2003-02-20 | -40.45 |
| 2003-02-19 | -40.45 |
| 2003-02-18 | -40.45 |
| 2003-02-17 | -40.77 |
| 2003-02-14 | -41.71 |
| 2003-02-13 | -42.03 |
| 2003-02-12 | -40.77 |
| 2003-02-11 | -42.03 |
| 2003-02-10 | -42.03 |
| 2003-02-07 | -42.03 |
| 2003-02-06 | -42.34 |
| 2003-02-05 | -41.71 |
| 2003-02-04 | -41.40 |
| 2003-01-30 | -41.40 |
| 2003-01-29 | -41.71 |
| 2003-01-28 | -41.08 |
| 2003-01-27 | -41.40 |
| 2003-01-24 | -40.45 |
| 2003-01-23 | -39.19 |
| 2003-01-22 | -39.51 |
| 2003-01-21 | -39.51 |
| 2003-01-20 | -39.51 |
| 2003-01-17 | -38.87 |
| 2003-01-16 | -38.56 |
| 2003-01-15 | -37.30 |
| 2003-01-14 | -37.93 |
| 2003-01-13 | -37.61 |
| 2003-01-10 | -38.24 |
| 2003-01-09 | -38.56 |
| 2003-01-08 | -38.56 |
| 2003-01-07 | -38.87 |
| 2003-01-06 | -38.87 |
| 2003-01-03 | -39.19 |
| 2003-01-02 | -41.08 |
| 2002-12-31 | -40.77 |
| 2002-12-30 | -41.08 |
| 2002-12-27 | -40.14 |
| 2002-12-24 | -39.51 |
| 2002-12-23 | -39.19 |
| 2002-12-20 | -38.87 |
| 2002-12-19 | -39.51 |
| 2002-12-18 | -39.51 |
| 2002-12-17 | -38.24 |
| 2002-12-16 | -38.87 |
| 2002-12-13 | -38.24 |
| 2002-12-12 | -37.93 |
| 2002-12-11 | -37.93 |
| 2002-12-10 | -37.93 |
| 2002-12-09 | -37.30 |
| 2002-12-06 | -36.67 |
| 2002-12-05 | -36.67 |
| 2002-12-04 | -36.98 |
| 2002-12-03 | -35.09 |
| 2002-12-02 | -35.41 |
| 2002-11-29 | -36.04 |
| 2002-11-28 | -36.04 |
| 2002-11-27 | -36.98 |
| 2002-11-26 | -36.67 |
| 2002-11-25 | -36.04 |
| 2002-11-22 | -36.35 |
| 2002-11-21 | -36.98 |
| 2002-11-20 | -36.98 |
| 2002-11-19 | -37.30 |
| 2002-11-18 | -37.61 |
| 2002-11-15 | -37.61 |
| 2002-11-14 | -38.56 |
| 2002-11-13 | -39.51 |
| 2002-11-12 | -39.51 |
| 2002-11-11 | -39.82 |
| 2002-11-08 | -38.24 |
| 2002-11-07 | -37.93 |
| 2002-11-06 | -38.56 |
| 2002-11-05 | -38.87 |
| 2002-11-04 | -38.56 |
| 2002-11-01 | -40.77 |
| 2002-10-31 | -40.14 |
| 2002-10-30 | -39.32 |
| 2002-10-29 | -39.01 |
| 2002-10-28 | -37.77 |
| 2002-10-25 | -38.70 |
| 2002-10-24 | -38.08 |
| 2002-10-23 | -38.08 |
| 2002-10-22 | -39.63 |
| 2002-10-21 | -39.63 |
| 2002-10-18 | -39.32 |
| 2002-10-17 | -39.63 |
| 2002-10-16 | -40.24 |
| 2002-10-15 | -41.17 |
| 2002-10-11 | -43.34 |
| 2002-10-10 | -43.96 |
| 2002-10-09 | -43.34 |
| 2002-10-08 | -43.03 |
| 2002-10-07 | -43.65 |
| 2002-10-04 | -43.03 |
| 2002-10-03 | -43.34 |
| 2002-10-02 | -42.10 |
| 2002-09-30 | -42.72 |
| 2002-09-27 | -41.48 |
| 2002-09-26 | -41.48 |
| 2002-09-25 | -42.41 |
| 2002-09-24 | -41.79 |
| 2002-09-23 | -41.48 |
| 2002-09-20 | -41.17 |
| 2002-09-19 | -40.24 |
| 2002-09-18 | -40.55 |
| 2002-09-17 | -38.70 |
| 2002-09-16 | -39.94 |
| 2002-09-13 | -39.32 |
| 2002-09-12 | -37.46 |
| 2002-09-11 | -38.08 |
| 2002-09-10 | -37.77 |
| 2002-09-09 | -38.70 |
| 2002-09-06 | -38.70 |
| 2002-09-05 | -38.70 |
| 2002-09-04 | -38.08 |
| 2002-09-03 | -38.39 |
| 2002-09-02 | -37.77 |
| 2002-08-30 | -36.53 |
| 2002-08-29 | -36.53 |
| 2002-08-28 | -36.53 |
| 2002-08-27 | -35.91 |
| 2002-08-26 | -35.60 |
| 2002-08-23 | -35.29 |
| 2002-08-22 | -34.67 |
| 2002-08-21 | -34.67 |
| 2002-08-20 | -34.98 |
| 2002-08-19 | -35.91 |
| 2002-08-16 | -35.91 |
| 2002-08-15 | -36.22 |
| 2002-08-14 | -37.77 |
| 2002-08-13 | -36.53 |
| 2002-08-12 | -38.08 |
| 2002-08-09 | -37.15 |
| 2002-08-08 | -38.08 |
| 2002-08-07 | -37.46 |
| 2002-08-06 | -39.32 |
| 2002-08-05 | -38.39 |
| 2002-08-02 | -37.77 |
| 2002-08-01 | -36.53 |
| 2002-07-31 | -35.91 |
| 2002-07-30 | -36.53 |
| 2002-07-29 | -38.08 |
| 2002-07-26 | -39.01 |
| 2002-07-25 | -38.08 |
| 2002-07-24 | -37.46 |
| 2002-07-23 | -35.60 |
| 2002-07-22 | -36.84 |
| 2002-07-19 | -35.29 |
| 2002-07-18 | -34.67 |
| 2002-07-17 | -35.60 |
| 2002-07-16 | -34.67 |
| 2002-07-15 | -33.74 |
| 2002-07-12 | -33.43 |
| 2002-07-11 | -34.05 |
| 2002-07-10 | -32.50 |
| 2002-07-09 | -32.19 |
| 2002-07-08 | -32.81 |
| 2002-07-05 | -32.19 |
| 2002-07-04 | -32.81 |
| 2002-07-03 | -33.74 |
| 2002-07-02 | -34.36 |
| 2002-06-28 | -33.74 |
| 2002-06-27 | -34.67 |
| 2002-06-26 | -35.29 |
| 2002-06-25 | -33.74 |
| 2002-06-24 | -33.43 |
| 2002-06-21 | -34.05 |
| 2002-06-20 | -32.81 |
| 2002-06-19 | -33.12 |
| 2002-06-18 | -32.19 |
| 2002-06-17 | -32.19 |
| 2002-06-14 | -31.27 |
| 2002-06-13 | -30.34 |
| 2002-06-12 | -30.03 |
| 2002-06-11 | -30.34 |
| 2002-06-10 | -29.72 |
| 2002-06-07 | -29.72 |
| 2002-06-06 | -29.10 |
| 2002-06-05 | -29.10 |
| 2002-06-04 | -29.10 |
| 2002-06-03 | -29.41 |
| 2002-05-31 | -29.10 |
| 2002-05-30 | -29.10 |
| 2002-05-29 | -28.79 |
| 2002-05-28 | -28.17 |
| 2002-05-27 | -27.55 |
| 2002-05-24 | -27.55 |
| 2002-05-23 | -27.86 |
| 2002-05-22 | -26.62 |
| 2002-05-21 | -26.93 |
| 2002-05-17 | -25.38 |
| 2002-05-16 | -26.31 |
| 2002-05-15 | -26.00 |
| 2002-05-14 | -27.24 |
| 2002-05-13 | -26.93 |
| 2002-05-10 | -27.55 |
| 2002-05-09 | -27.24 |
| 2002-05-08 | -27.24 |
| 2002-05-07 | -26.62 |
| 2002-05-06 | -27.24 |
| 2002-05-03 | -26.93 |
| 2002-05-02 | -26.93 |
| 2002-04-30 | -28.79 |
| 2002-04-29 | -29.41 |
| 2002-04-26 | -29.41 |
| 2002-04-25 | -29.41 |
| 2002-04-24 | -29.10 |
| 2002-04-23 | -29.71 |
| 2002-04-22 | -30.94 |
| 2002-04-19 | -30.33 |
| 2002-04-18 | -30.33 |
| 2002-04-17 | -30.94 |
| 2002-04-16 | -33.08 |
| 2002-04-15 | -33.38 |
| 2002-04-12 | -33.69 |
| 2002-04-11 | -33.38 |
| 2002-04-10 | -33.99 |
| 2002-04-09 | -33.38 |
| 2002-04-08 | -33.69 |
| 2002-04-04 | -33.08 |
| 2002-04-03 | -32.77 |
| 2002-04-02 | -32.46 |
| 2002-03-28 | -31.55 |
| 2002-03-27 | -31.85 |
| 2002-03-26 | -33.08 |
| 2002-03-25 | -32.77 |
| 2002-03-22 | -32.77 |
| 2002-03-21 | -32.77 |
| 2002-03-20 | -31.85 |
| 2002-03-19 | -30.94 |
| 2002-03-18 | -30.94 |
| 2002-03-15 | -31.24 |
| 2002-03-14 | -30.63 |
| 2002-03-13 | -31.24 |
| 2002-03-12 | -30.63 |
| 2002-03-11 | -30.63 |
| 2002-03-08 | -31.24 |
| 2002-03-07 | -31.24 |
| 2002-03-06 | -32.46 |
| 2002-03-05 | -32.46 |
| 2002-03-04 | -34.30 |
| 2002-03-01 | -35.83 |
| 2002-02-28 | -35.52 |
| 2002-02-27 | -34.30 |
| 2002-02-26 | -34.91 |
| 2002-02-25 | -35.52 |
| 2002-02-22 | -34.60 |
| 2002-02-21 | -33.38 |
| 2002-02-20 | -33.99 |
| 2002-02-19 | -33.38 |
| 2002-02-18 | -32.46 |
| 2002-02-15 | -32.77 |
| 2002-02-11 | -33.38 |
| 2002-02-08 | -35.21 |
| 2002-02-07 | -35.83 |
| 2002-02-06 | -34.91 |
| 2002-02-05 | -34.60 |
| 2002-02-04 | -33.99 |
| 2002-02-01 | -33.99 |
| 2002-01-31 | -34.30 |
| 2002-01-30 | -33.69 |
| 2002-01-29 | -32.16 |
| 2002-01-28 | -33.69 |
| 2002-01-25 | -33.69 |
| 2002-01-24 | -33.99 |
| 2002-01-23 | -33.99 |
| 2002-01-22 | -33.69 |
| 2002-01-21 | -32.46 |
| 2002-01-18 | -32.77 |
| 2002-01-17 | -32.16 |
| 2002-01-16 | -32.77 |
| 2002-01-15 | -32.16 |
| 2002-01-14 | -30.94 |
| 2002-01-11 | -31.55 |
| 2002-01-10 | -30.94 |
| 2002-01-09 | -29.71 |
| 2002-01-08 | -28.19 |
| 2002-01-07 | -27.27 |
| 2002-01-04 | -27.88 |
| 2002-01-03 | -30.02 |
| 2002-01-02 | -30.33 |
| 2001-12-31 | -30.02 |
| 2001-12-28 | -30.02 |
| 2001-12-27 | -30.02 |
| 2001-12-24 | -31.24 |
| 2001-12-21 | -31.24 |
| 2001-12-20 | -29.10 |
| 2001-12-19 | -29.41 |
| 2001-12-18 | -29.41 |
| 2001-12-17 | -29.71 |
| 2001-12-14 | -29.41 |
| 2001-12-13 | -29.10 |
| 2001-12-12 | -27.27 |
| 2001-12-11 | -27.88 |
| 2001-12-10 | -27.57 |
| 2001-12-07 | -27.27 |
| 2001-12-06 | -28.19 |
| 2001-12-05 | -28.19 |
| 2001-12-04 | -30.02 |
| 2001-12-03 | -31.55 |
| 2001-11-30 | -30.63 |
| 2001-11-29 | -31.85 |
| 2001-11-28 | -32.16 |
| 2001-11-27 | -31.24 |
| 2001-11-26 | -30.33 |
| 2001-11-23 | -30.33 |
| 2001-11-22 | -30.94 |
| 2001-11-21 | -31.24 |
| 2001-11-20 | -30.94 |
| 2001-11-19 | -30.33 |
| 2001-11-16 | -30.94 |
| 2001-11-15 | -31.24 |
| 2001-11-14 | -32.77 |
| 2001-11-13 | -34.30 |
| 2001-11-12 | -35.21 |
| 2001-11-09 | -35.21 |
| 2001-11-08 | -35.21 |
| 2001-11-07 | -37.05 |
| 2001-11-06 | -36.44 |
| 2001-11-05 | -36.13 |
| 2001-11-02 | -37.66 |
| 2001-11-01 | -37.66 |
| 2001-10-31 | -38.27 |
| 2001-10-30 | -38.45 |
| 2001-10-29 | -37.55 |
| 2001-10-26 | -36.35 |
| 2001-10-24 | -37.55 |
| 2001-10-23 | -37.25 |
| 2001-10-22 | -40.26 |
| 2001-10-19 | -39.65 |
| 2001-10-18 | -39.35 |
| 2001-10-17 | -36.95 |
| 2001-10-16 | -38.15 |
| 2001-10-15 | -37.85 |
| 2001-10-12 | -37.25 |
| 2001-10-11 | -35.75 |
| 2001-10-10 | -37.25 |
| 2001-10-09 | -36.65 |
| 2001-10-08 | -39.05 |
| 2001-10-05 | -37.25 |
| 2001-10-04 | -37.25 |
| 2001-10-03 | -39.65 |
| 2001-09-28 | -39.35 |
| 2001-09-27 | -41.46 |
| 2001-09-26 | -42.66 |
| 2001-09-25 | -43.86 |
| 2001-09-24 | -43.56 |
| 2001-09-21 | -45.66 |
| 2001-09-20 | -43.26 |
| 2001-09-19 | -41.46 |
| 2001-09-18 | -43.26 |
| 2001-09-17 | -42.96 |
| 2001-09-14 | -41.16 |
| 2001-09-13 | -41.16 |
| 2001-09-12 | -42.06 |
| 2001-09-11 | -36.35 |
| 2001-09-10 | -36.65 |
| 2001-09-07 | -36.65 |
| 2001-09-06 | -34.55 |
| 2001-09-05 | -33.35 |
| 2001-09-04 | -31.85 |
| 2001-09-03 | -33.05 |
| 2001-08-31 | -32.45 |
| 2001-08-30 | -30.65 |
| 2001-08-29 | -31.55 |
| 2001-08-28 | -30.95 |
| 2001-08-27 | -31.55 |
| 2001-08-24 | -32.15 |
| 2001-08-23 | -30.95 |
| 2001-08-22 | -31.85 |
| 2001-08-21 | -30.65 |
| 2001-08-20 | -30.35 |
| 2001-08-17 | -28.55 |
| 2001-08-16 | -28.25 |
| 2001-08-15 | -26.44 |
| 2001-08-14 | -27.35 |
| 2001-08-13 | -29.15 |
| 2001-08-10 | -28.55 |
| 2001-08-09 | -28.85 |
| 2001-08-08 | -27.65 |
| 2001-08-07 | -27.05 |
| 2001-08-06 | -26.14 |
| 2001-08-03 | -25.54 |
| 2001-08-02 | -24.64 |
| 2001-08-01 | -24.34 |
| 2001-07-31 | -25.54 |
| 2001-07-30 | -26.44 |
| 2001-07-27 | -26.44 |
| 2001-07-26 | -27.05 |
| 2001-07-24 | -26.14 |
| 2001-07-23 | -25.84 |
| 2001-07-20 | -25.84 |
| 2001-07-19 | -25.54 |
| 2001-07-18 | -24.64 |
| 2001-07-17 | -24.34 |
| 2001-07-16 | -23.74 |
| 2001-07-13 | -23.44 |
| 2001-07-12 | -23.14 |
| 2001-07-11 | -24.04 |
| 2001-07-10 | -22.84 |
| 2001-07-09 | -23.14 |
| 2001-07-05 | -21.34 |
| 2001-07-04 | -20.44 |
| 2001-07-03 | -20.44 |
| 2001-06-29 | -20.74 |
| 2001-06-28 | -22.24 |
| 2001-06-27 | -21.04 |
| 2001-06-26 | -21.34 |
| 2001-06-22 | -20.14 |
| 2001-06-21 | -19.84 |
| 2001-06-20 | -21.64 |
| 2001-06-19 | -20.44 |
| 2001-06-18 | -21.64 |
| 2001-06-15 | -20.74 |
| 2001-06-14 | -19.84 |
| 2001-06-13 | -17.74 |
| 2001-06-12 | -18.04 |
| 2001-06-11 | -17.44 |
| 2001-06-08 | -16.54 |
| 2001-06-07 | -17.14 |
| 2001-06-06 | -18.04 |
| 2001-06-05 | -18.64 |
| 2001-06-04 | -20.14 |
| 2001-06-01 | -20.14 |
| 2001-05-31 | -20.44 |
| 2001-05-30 | -18.94 |
| 2001-05-29 | -17.74 |
| 2001-05-28 | -17.14 |
| 2001-05-25 | -16.84 |
| 2001-05-24 | -16.54 |
| 2001-05-23 | -16.54 |
| 2001-05-22 | -16.24 |
| 2001-05-21 | -17.14 |
| 2001-05-18 | -18.34 |
| 2001-05-17 | -17.74 |
| 2001-05-16 | -19.24 |
| 2001-05-15 | -19.54 |
| 2001-05-14 | -20.14 |
| 2001-05-11 | -18.04 |
| 2001-05-10 | -18.04 |
| 2001-05-09 | -18.34 |
| 2001-05-08 | -18.64 |
| 2001-05-07 | -17.74 |
| 2001-05-04 | -19.24 |
| 2001-05-03 | -17.74 |
| 2001-05-02 | -17.14 |
| 2001-04-27 | -19.24 |
| 2001-04-26 | -19.84 |
| 2001-04-25 | -20.20 |
| 2001-04-24 | -20.50 |
| 2001-04-23 | -19.90 |
| 2001-04-20 | -19.31 |
| 2001-04-19 | -18.72 |
| 2001-04-18 | -22.28 |
| 2001-04-17 | -24.06 |
| 2001-04-12 | -21.98 |
| 2001-04-11 | -23.76 |
| 2001-04-10 | -26.43 |
| 2001-04-09 | -26.43 |
| 2001-04-06 | -25.24 |
| 2001-04-04 | -27.02 |
| 2001-04-03 | -24.35 |
| 2001-04-02 | -23.46 |
| 2001-03-30 | -23.46 |
| 2001-03-29 | -23.76 |
| 2001-03-28 | -22.57 |
| 2001-03-27 | -23.76 |
| 2001-03-26 | -21.68 |
| 2001-03-23 | -24.06 |
| 2001-03-22 | -24.06 |
| 2001-03-21 | -20.79 |
| 2001-03-20 | -20.50 |
| 2001-03-19 | -19.01 |
| 2001-03-16 | -18.72 |
| 2001-03-15 | -18.72 |
| 2001-03-14 | -19.61 |
| 2001-03-13 | -19.01 |
| 2001-03-12 | -17.53 |
| 2001-03-09 | -15.16 |
| 2001-03-08 | -15.16 |
| 2001-03-07 | -15.45 |
| 2001-03-06 | -14.56 |
| 2001-03-05 | -15.45 |
| 2001-03-02 | -16.05 |
| 2001-03-01 | -14.27 |
| 2001-02-28 | -11.60 |
| 2001-02-27 | -11.60 |
| 2001-02-26 | -9.52 |
| 2001-02-23 | -9.22 |
| 2001-02-22 | -9.82 |
| 2001-02-21 | -8.33 |
| 2001-02-20 | -7.15 |
| 2001-02-19 | -7.44 |
| 2001-02-16 | -6.85 |
| 2001-02-15 | -5.96 |
| 2001-02-14 | -5.66 |
| 2001-02-13 | -5.37 |
| 2001-02-12 | -6.85 |
| 2001-02-09 | -5.37 |
| 2001-02-08 | -5.37 |
| 2001-02-07 | -4.48 |
| 2001-02-06 | -5.66 |
| 2001-02-05 | -5.66 |
| 2001-02-02 | -4.18 |
| 2001-02-01 | -4.18 |
| 2001-01-31 | -4.77 |
| 2001-01-30 | -5.37 |
| 2001-01-29 | -4.18 |
| 2001-01-23 | -4.77 |
| 2001-01-22 | -4.77 |
| 2001-01-19 | -5.37 |
| 2001-01-18 | -8.04 |
| 2001-01-17 | -9.22 |
| 2001-01-16 | -8.63 |
| 2001-01-15 | -9.22 |
| 2001-01-12 | -9.22 |
| 2001-01-11 | -10.41 |
| 2001-01-10 | -8.33 |
| 2001-01-09 | -8.04 |
| 2001-01-08 | -8.63 |
| 2001-01-05 | -8.04 |
| 2001-01-04 | -9.52 |
| 2001-01-03 | -12.78 |
| 2001-01-02 | -11.30 |
| 2000-12-29 | -9.82 |
| 2000-12-28 | -11.60 |
| 2000-12-27 | -11.89 |
| 2000-12-22 | -11.89 |
| 2000-12-21 | -12.49 |
| 2000-12-20 | -10.71 |
| 2000-12-19 | -9.22 |
| 2000-12-18 | -10.11 |
| 2000-12-15 | -10.71 |
| 2000-12-14 | -7.15 |
| 2000-12-13 | -6.85 |
| 2000-12-12 | -8.63 |
| 2000-12-11 | -8.33 |
| 2000-12-08 | -9.22 |
| 2000-12-07 | -10.41 |
| 2000-12-06 | -9.52 |
| 2000-12-05 | -13.38 |
| 2000-12-04 | -13.38 |
| 2000-12-01 | -13.38 |
| 2000-11-30 | -16.05 |
| 2000-11-29 | -15.45 |
| 2000-11-28 | -13.08 |
| 2000-11-27 | -12.49 |
| 2000-11-24 | -13.97 |
| 2000-11-23 | -12.78 |
| 2000-11-22 | -11.89 |
| 2000-11-21 | -9.52 |
| 2000-11-20 | -8.63 |
| 2000-11-17 | -9.52 |
| 2000-11-16 | -8.93 |
| 2000-11-15 | -10.11 |
| 2000-11-14 | -9.52 |
| 2000-11-13 | -11.60 |
| 2000-11-10 | -8.63 |
| 2000-11-09 | -7.44 |
| 2000-11-08 | -7.15 |
| 2000-11-07 | -5.96 |
| 2000-11-06 | -6.85 |
| 2000-11-03 | -6.55 |
| 2000-11-02 | -8.63 |
| 2000-11-01 | -8.33 |
| 2000-10-31 | -10.71 |
| 2000-10-30 | -11.83 |
| 2000-10-27 | -11.25 |
| 2000-10-26 | -10.37 |
| 2000-10-25 | -10.66 |
| 2000-10-24 | -11.54 |
| 2000-10-23 | -10.37 |
| 2000-10-20 | -10.37 |
| 2000-10-19 | -14.76 |
| 2000-10-18 | -13.88 |
| 2000-10-17 | -11.54 |
| 2000-10-16 | -10.96 |
| 2000-10-13 | -12.71 |
| 2000-10-12 | -10.37 |
| 2000-10-11 | -10.08 |
| 2000-10-10 | -7.44 |
| 2000-10-09 | -6.86 |
| 2000-10-05 | -3.93 |
| 2000-10-04 | -5.68 |
| 2000-10-03 | -7.15 |
| 2000-09-29 | -6.86 |
| 2000-09-28 | -8.03 |
| 2000-09-27 | -8.03 |
| 2000-09-26 | -9.20 |
| 2000-09-25 | -8.61 |
| 2000-09-22 | -12.71 |
| 2000-09-21 | -9.78 |
| 2000-09-20 | -7.15 |
| 2000-09-19 | -6.56 |
| 2000-09-18 | -7.15 |
| 2000-09-15 | -3.34 |
| 2000-09-14 | -2.46 |
| 2000-09-12 | -1.29 |
| 2000-09-11 | 1.05 |
| 2000-09-08 | 2.52 |
| 2000-09-07 | 3.10 |
| 2000-09-06 | 4.28 |
| 2000-09-05 | 4.57 |
| 2000-09-04 | 4.57 |
| 2000-09-01 | 2.22 |
| 2000-08-31 | 1.64 |
| 2000-08-30 | 1.35 |
| 2000-08-29 | 1.93 |
| 2000-08-28 | 1.05 |
| 2000-08-25 | 2.52 |
| 2000-08-24 | 2.52 |
| 2000-08-23 | 2.81 |
| 2000-08-22 | 4.28 |
| 2000-08-21 | 3.69 |
| 2000-08-18 | 2.81 |
| 2000-08-17 | 3.98 |
| 2000-08-16 | 4.86 |
| 2000-08-15 | 3.69 |
| 2000-08-14 | 0.76 |
| 2000-08-11 | 1.93 |
| 2000-08-10 | 1.93 |
| 2000-08-09 | 1.05 |
| 2000-08-08 | 1.93 |
| 2000-08-07 | 3.98 |
| 2000-08-04 | 2.52 |
| 2000-08-03 | 1.35 |
| 2000-08-02 | 1.64 |
| 2000-08-01 | 0.47 |
| 2000-07-31 | -1.00 |
| 2000-07-28 | 0.47 |
| 2000-07-27 | 2.52 |
| 2000-07-26 | 3.10 |
| 2000-07-25 | 1.93 |
| 2000-07-24 | 3.69 |
| 2000-07-21 | 4.86 |
| 2000-07-20 | 3.69 |
| 2000-07-19 | 3.69 |
| 2000-07-18 | 1.93 |
| 2000-07-17 | 4.86 |
| 2000-07-14 | 3.10 |
| 2000-07-13 | 2.52 |
| 2000-07-12 | 3.40 |
| 2000-07-11 | 1.64 |
| 2000-07-10 | 1.05 |
| 2000-07-07 | -1.29 |
| 2000-07-06 | -2.46 |
| 2000-07-05 | -3.34 |
| 2000-07-04 | -4.80 |
| 2000-07-03 | -5.10 |
| 2000-06-30 | -4.51 |
| 2000-06-29 | -4.80 |
| 2000-06-28 | -3.34 |
| 2000-06-27 | -4.80 |
| 2000-06-26 | -5.98 |
| 2000-06-23 | -7.44 |
| 2000-06-22 | -6.27 |
| 2000-06-21 | -4.22 |
| 2000-06-20 | -5.98 |
| 2000-06-19 | -4.22 |
| 2000-06-16 | -3.34 |
| 2000-06-15 | -5.39 |
| 2000-06-14 | -6.86 |
| 2000-06-13 | -7.73 |
| 2000-06-12 | -5.68 |
| 2000-06-09 | -5.39 |
| 2000-06-08 | -6.86 |
| 2000-06-07 | -6.86 |
| 2000-06-05 | -6.86 |
| 2000-06-02 | -10.66 |
| 2000-06-01 | -12.13 |
| 2000-05-31 | -12.71 |
| 2000-05-30 | -17.99 |
| 2000-05-29 | -17.99 |
| 2000-05-26 | -19.16 |
| 2000-05-25 | -17.99 |
| 2000-05-24 | -17.99 |
| 2000-05-23 | -16.23 |
| 2000-05-22 | -16.52 |
| 2000-05-19 | -14.47 |
| 2000-05-18 | -15.64 |
| 2000-05-17 | -13.30 |
| 2000-05-16 | -11.25 |
| 2000-05-15 | -13.01 |
| 2000-05-12 | -11.54 |
| 2000-05-10 | -15.64 |
| 2000-05-09 | -13.59 |
| 2000-05-08 | -12.71 |
| 2000-05-05 | -10.66 |
| 2000-05-04 | -10.66 |
| 2000-05-03 | -9.20 |
| 2000-05-02 | -7.44 |
| 2000-04-28 | -9.20 |
| 2000-04-27 | -10.96 |
| 2000-04-26 | -11.01 |
| 2000-04-25 | -9.86 |
| 2000-04-20 | -10.14 |
| 2000-04-19 | -9.86 |
| 2000-04-18 | -10.72 |
| 2000-04-17 | -13.62 |
| 2000-04-14 | -5.80 |
| 2000-04-13 | -4.64 |
| 2000-04-12 | -2.90 |
| 2000-04-11 | -3.19 |
| 2000-04-10 | -2.03 |
| 2000-04-07 | -1.45 |
| 2000-04-06 | -4.35 |
| 2000-04-05 | -4.06 |
| 2000-04-03 | -0.87 |
| 2000-03-31 | 1.16 |
| 2000-03-30 | 2.61 |
| 2000-03-29 | 5.51 |
| 2000-03-28 | 6.67 |
| 2000-03-27 | 6.38 |
| 2000-03-24 | 2.90 |
| 2000-03-23 | 2.90 |
| 2000-03-22 | 1.45 |
| 2000-03-21 | -0.87 |
| 2000-03-20 | -0.58 |
| 2000-03-17 | -0.87 |
| 2000-03-16 | -4.93 |
| 2000-03-15 | -2.61 |
| 2000-03-14 | -1.74 |
| 2000-03-13 | -0.58 |
| 2000-03-10 | 2.32 |
| 2000-03-09 | 2.61 |
| 2000-03-08 | 4.35 |
| 2000-03-07 | 3.19 |
| 2000-03-06 | 2.61 |
| 2000-03-03 | -0.29 |
| 2000-03-02 | -2.61 |
| 2000-03-01 | -3.19 |
| 2000-02-29 | -1.16 |
| 2000-02-28 | -3.19 |
| 2000-02-25 | -0.58 |
| 2000-02-24 | -1.45 |
| 2000-02-23 | -5.51 |
| 2000-02-22 | -6.38 |
| 2000-02-21 | -5.51 |
| 2000-02-18 | -4.64 |
| 2000-02-17 | -2.03 |
| 2000-02-16 | -1.45 |
| 2000-02-15 | -3.48 |
| 2000-02-14 | -0.58 |
| 2000-02-11 | 2.03 |
| 2000-02-10 | -2.90 |
| 2000-02-09 | -2.61 |
| 2000-02-08 | -6.38 |
| 2000-02-03 | -7.83 |
| 2000-02-02 | -8.12 |
| 2000-02-01 | -9.86 |
| 2000-01-31 | -9.86 |
| 2000-01-28 | -6.38 |
| 2000-01-27 | -8.12 |
| 2000-01-26 | -10.72 |
| 2000-01-25 | -12.75 |
| 2000-01-24 | -12.46 |
| 2000-01-21 | -13.04 |
| 2000-01-20 | -12.46 |
| 2000-01-19 | -12.17 |
| 2000-01-18 | -8.70 |
| 2000-01-17 | -9.86 |
| 2000-01-14 | -10.43 |
| 2000-01-13 | -9.86 |
| 2000-01-12 | -9.28 |
| 2000-01-11 | -8.41 |
| 2000-01-10 | -8.70 |
| 2000-01-07 | -11.01 |
| 2000-01-06 | -13.33 |
| 2000-01-05 | -8.41 |
| 2000-01-04 | -1.45 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy