Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-09-05 | 163.00 |
| 2025-09-04 | 163.00 |
| 2025-09-03 | 163.00 |
| 2025-09-02 | 158.76 |
| 2025-09-01 | 154.51 |
| 2025-08-29 | 163.00 |
| 2025-08-28 | 163.00 |
| 2025-08-27 | 163.00 |
| 2025-08-26 | 163.00 |
| 2025-08-25 | 163.00 |
| 2025-08-22 | 160.03 |
| 2025-08-21 | 155.90 |
| 2025-08-20 | 160.03 |
| 2025-08-19 | 160.03 |
| 2025-08-18 | 160.03 |
| 2025-08-15 | 155.90 |
| 2025-08-14 | 147.65 |
| 2025-08-13 | 155.90 |
| 2025-08-12 | 151.77 |
| 2025-08-11 | 151.77 |
| 2025-08-08 | 151.77 |
| 2025-08-07 | 151.77 |
| 2025-08-06 | 147.65 |
| 2025-08-05 | 151.77 |
| 2025-08-04 | 151.77 |
| 2025-08-01 | 151.77 |
| 2025-07-31 | 155.90 |
| 2025-07-30 | 160.03 |
| 2025-07-29 | 160.03 |
| 2025-07-28 | 155.90 |
| 2025-07-25 | 155.90 |
| 2025-07-24 | 160.03 |
| 2025-07-23 | 160.03 |
| 2025-07-22 | 172.41 |
| 2025-07-21 | 143.52 |
| 2025-07-18 | 143.52 |
| 2025-07-17 | 147.65 |
| 2025-07-16 | 143.52 |
| 2025-07-15 | 147.65 |
| 2025-07-14 | 143.52 |
| 2025-07-11 | 151.77 |
| 2025-07-10 | 147.65 |
| 2025-07-09 | 143.52 |
| 2025-07-08 | 131.14 |
| 2025-07-07 | 127.01 |
| 2025-07-04 | 135.26 |
| 2025-07-03 | 131.14 |
| 2025-07-02 | 131.14 |
| 2025-06-30 | 131.14 |
| 2025-06-27 | 131.14 |
| 2025-06-26 | 131.14 |
| 2025-06-25 | 122.88 |
| 2025-06-24 | 127.01 |
| 2025-06-23 | 139.39 |
| 2025-06-20 | 147.65 |
| 2025-06-19 | 155.90 |
| 2025-06-18 | 160.03 |
| 2025-06-17 | 155.90 |
| 2025-06-16 | 155.90 |
| 2025-06-13 | 155.90 |
| 2025-06-12 | 151.77 |
| 2025-06-11 | 151.77 |
| 2025-06-10 | 155.90 |
| 2025-06-09 | 155.90 |
| 2025-06-06 | 160.03 |
| 2025-06-05 | 164.16 |
| 2025-06-04 | 155.90 |
| 2025-06-03 | 160.03 |
| 2025-06-02 | 155.90 |
| 2025-05-30 | 160.03 |
| 2025-05-29 | 155.90 |
| 2025-05-28 | 155.90 |
| 2025-05-27 | 155.90 |
| 2025-05-26 | 155.90 |
| 2025-05-23 | 155.90 |
| 2025-05-22 | 155.90 |
| 2025-05-21 | 151.77 |
| 2025-05-20 | 155.90 |
| 2025-05-19 | 155.90 |
| 2025-05-16 | 160.03 |
| 2025-05-15 | 160.03 |
| 2025-05-14 | 155.90 |
| 2025-05-13 | 155.90 |
| 2025-05-12 | 155.90 |
| 2025-05-09 | 155.90 |
| 2025-05-08 | 155.90 |
| 2025-05-07 | 151.77 |
| 2025-05-06 | 160.03 |
| 2025-05-02 | 151.77 |
| 2025-04-30 | 143.52 |
| 2025-04-29 | 147.65 |
| 2025-04-28 | 143.52 |
| 2025-04-25 | 143.52 |
| 2025-04-24 | 139.39 |
| 2025-04-23 | 143.52 |
| 2025-04-22 | 139.39 |
| 2025-04-17 | 139.39 |
| 2025-04-16 | 139.39 |
| 2025-04-15 | 143.52 |
| 2025-04-14 | 147.65 |
| 2025-04-11 | 139.39 |
| 2025-04-10 | 139.39 |
| 2025-04-09 | 143.52 |
| 2025-04-08 | 139.39 |
| 2025-04-07 | 155.90 |
| 2025-04-03 | 160.03 |
| 2025-04-02 | 160.03 |
| 2025-04-01 | 160.03 |
| 2025-03-31 | 155.90 |
| 2025-03-28 | 160.03 |
| 2025-03-27 | 160.03 |
| 2025-03-26 | 164.16 |
| 2025-03-25 | 164.16 |
| 2025-03-24 | 168.28 |
| 2025-03-21 | 164.16 |
| 2025-03-20 | 176.54 |
| 2025-03-19 | 180.67 |
| 2025-03-18 | 180.67 |
| 2025-03-17 | 184.79 |
| 2025-03-14 | 184.79 |
| 2025-03-13 | 155.90 |
| 2025-03-12 | 164.16 |
| 2025-03-11 | 160.03 |
| 2025-03-10 | 160.03 |
| 2025-03-07 | 168.28 |
| 2025-03-06 | 160.03 |
| 2025-03-05 | 164.16 |
| 2025-03-04 | 164.16 |
| 2025-03-03 | 164.16 |
| 2025-02-28 | 164.16 |
| 2025-02-27 | 160.03 |
| 2025-02-26 | 155.90 |
| 2025-02-25 | 160.03 |
| 2025-02-24 | 160.03 |
| 2025-02-21 | 160.03 |
| 2025-02-20 | 168.28 |
| 2025-02-19 | 168.28 |
| 2025-02-18 | 168.28 |
| 2025-02-17 | 168.28 |
| 2025-02-14 | 168.28 |
| 2025-02-13 | 168.28 |
| 2025-02-12 | 172.41 |
| 2025-02-11 | 172.41 |
| 2025-02-10 | 176.54 |
| 2025-02-07 | 168.28 |
| 2025-02-06 | 168.28 |
| 2025-02-05 | 164.16 |
| 2025-02-04 | 168.28 |
| 2025-02-03 | 168.28 |
| 2025-01-28 | 172.41 |
| 2025-01-27 | 172.41 |
| 2025-01-24 | 172.41 |
| 2025-01-23 | 172.41 |
| 2025-01-22 | 176.54 |
| 2025-01-21 | 180.67 |
| 2025-01-20 | 176.54 |
| 2025-01-17 | 172.41 |
| 2025-01-16 | 172.41 |
| 2025-01-15 | 168.28 |
| 2025-01-14 | 172.41 |
| 2025-01-13 | 172.41 |
| 2025-01-10 | 176.54 |
| 2025-01-09 | 176.54 |
| 2025-01-08 | 180.67 |
| 2025-01-07 | 180.67 |
| 2025-01-06 | 176.54 |
| 2025-01-03 | 184.79 |
| 2025-01-02 | 176.54 |
| 2024-12-31 | 184.79 |
| 2024-12-30 | 188.92 |
| 2024-12-27 | 180.67 |
| 2024-12-24 | 188.92 |
| 2024-12-23 | 193.05 |
| 2024-12-20 | 188.92 |
| 2024-12-19 | 193.05 |
| 2024-12-18 | 193.05 |
| 2024-12-17 | 188.92 |
| 2024-12-16 | 197.18 |
| 2024-12-13 | 188.92 |
| 2024-12-12 | 193.05 |
| 2024-12-11 | 193.05 |
| 2024-12-10 | 197.18 |
| 2024-12-09 | 201.30 |
| 2024-12-06 | 205.43 |
| 2024-12-05 | 197.18 |
| 2024-12-04 | 201.30 |
| 2024-12-03 | 205.43 |
| 2024-12-02 | 209.56 |
| 2024-11-29 | 209.56 |
| 2024-11-28 | 176.54 |
| 2024-11-27 | 176.54 |
| 2024-11-26 | 173.44 |
| 2024-11-25 | 169.36 |
| 2024-11-22 | 165.28 |
| 2024-11-21 | 169.36 |
| 2024-11-20 | 173.44 |
| 2024-11-19 | 173.44 |
| 2024-11-18 | 173.44 |
| 2024-11-15 | 177.52 |
| 2024-11-14 | 177.52 |
| 2024-11-13 | 169.36 |
| 2024-11-12 | 173.44 |
| 2024-11-11 | 177.52 |
| 2024-11-08 | 177.52 |
| 2024-11-07 | 173.44 |
| 2024-11-06 | 177.52 |
| 2024-11-05 | 177.52 |
| 2024-11-04 | 173.44 |
| 2024-11-01 | 177.52 |
| 2024-10-31 | 177.52 |
| 2024-10-30 | 173.44 |
| 2024-10-29 | 173.44 |
| 2024-10-28 | 173.44 |
| 2024-10-25 | 177.52 |
| 2024-10-24 | 173.44 |
| 2024-10-23 | 181.61 |
| 2024-10-22 | 177.52 |
| 2024-10-21 | 181.61 |
| 2024-10-18 | 202.01 |
| 2024-10-17 | 193.85 |
| 2024-10-16 | 197.93 |
| 2024-10-15 | 197.93 |
| 2024-10-14 | 210.17 |
| 2024-10-10 | 226.50 |
| 2024-10-09 | 218.34 |
| 2024-10-08 | 230.58 |
| 2024-10-07 | 279.56 |
| 2024-10-04 | 202.01 |
| 2024-10-03 | 210.17 |
| 2024-10-02 | 214.26 |
| 2024-09-30 | 222.42 |
| 2024-09-27 | 206.09 |
| 2024-09-26 | 189.77 |
| 2024-09-25 | 181.61 |
| 2024-09-24 | 185.69 |
| 2024-09-23 | 181.61 |
| 2024-09-20 | 181.61 |
| 2024-09-19 | 181.61 |
| 2024-09-17 | 165.28 |
| 2024-09-16 | 165.28 |
| 2024-09-13 | 165.28 |
| 2024-09-12 | 157.12 |
| 2024-09-11 | 161.20 |
| 2024-09-10 | 161.20 |
| 2024-09-09 | 165.28 |
| 2024-09-05 | 169.36 |
| 2024-09-04 | 169.36 |
| 2024-09-03 | 177.52 |
| 2024-09-02 | 173.44 |
| 2024-08-30 | 177.52 |
| 2024-08-29 | 173.44 |
| 2024-08-28 | 177.52 |
| 2024-08-27 | 173.44 |
| 2024-08-26 | 181.61 |
| 2024-08-23 | 181.61 |
| 2024-08-22 | 181.61 |
| 2024-08-21 | 173.99 |
| 2024-08-20 | 173.99 |
| 2024-08-19 | 166.38 |
| 2024-08-16 | 170.19 |
| 2024-08-15 | 170.19 |
| 2024-08-14 | 173.99 |
| 2024-08-13 | 170.19 |
| 2024-08-12 | 166.38 |
| 2024-08-09 | 173.99 |
| 2024-08-08 | 166.38 |
| 2024-08-07 | 166.38 |
| 2024-08-06 | 166.38 |
| 2024-08-05 | 162.58 |
| 2024-08-02 | 177.80 |
| 2024-08-01 | 173.99 |
| 2024-07-31 | 177.80 |
| 2024-07-30 | 173.99 |
| 2024-07-29 | 177.80 |
| 2024-07-26 | 177.80 |
| 2024-07-25 | 173.99 |
| 2024-07-24 | 177.80 |
| 2024-07-23 | 177.80 |
| 2024-07-22 | 185.41 |
| 2024-07-19 | 189.22 |
| 2024-07-18 | 193.02 |
| 2024-07-17 | 193.02 |
| 2024-07-16 | 196.83 |
| 2024-07-15 | 200.63 |
| 2024-07-12 | 204.44 |
| 2024-07-11 | 204.44 |
| 2024-07-10 | 200.63 |
| 2024-07-09 | 204.44 |
| 2024-07-08 | 200.63 |
| 2024-07-05 | 204.44 |
| 2024-07-04 | 208.24 |
| 2024-07-03 | 204.44 |
| 2024-07-02 | 204.44 |
| 2024-06-28 | 215.85 |
| 2024-06-27 | 212.05 |
| 2024-06-26 | 208.24 |
| 2024-06-25 | 208.24 |
| 2024-06-24 | 208.24 |
| 2024-06-21 | 219.66 |
| 2024-06-20 | 212.05 |
| 2024-06-19 | 189.22 |
| 2024-06-18 | 173.99 |
| 2024-06-17 | 170.19 |
| 2024-06-14 | 177.80 |
| 2024-06-13 | 177.80 |
| 2024-06-12 | 173.99 |
| 2024-06-11 | 177.80 |
| 2024-06-07 | 181.61 |
| 2024-06-06 | 181.61 |
| 2024-06-05 | 185.41 |
| 2024-06-04 | 189.22 |
| 2024-06-03 | 189.22 |
| 2024-05-31 | 196.83 |
| 2024-05-30 | 193.02 |
| 2024-05-29 | 200.63 |
| 2024-05-28 | 204.44 |
| 2024-05-27 | 204.44 |
| 2024-05-24 | 200.63 |
| 2024-05-23 | 200.63 |
| 2024-05-22 | 212.05 |
| 2024-05-21 | 212.05 |
| 2024-05-20 | 212.05 |
| 2024-05-17 | 219.66 |
| 2024-05-16 | 219.66 |
| 2024-05-14 | 227.27 |
| 2024-05-13 | 219.66 |
| 2024-05-10 | 204.44 |
| 2024-05-09 | 204.44 |
| 2024-05-08 | 196.83 |
| 2024-05-07 | 208.24 |
| 2024-05-06 | 223.47 |
| 2024-05-03 | 208.24 |
| 2024-05-02 | 200.63 |
| 2024-04-30 | 196.83 |
| 2024-04-29 | 212.05 |
| 2024-04-26 | 200.63 |
| 2024-04-25 | 181.61 |
| 2024-04-24 | 185.41 |
| 2024-04-23 | 173.99 |
| 2024-04-22 | 177.80 |
| 2024-04-19 | 162.58 |
| 2024-04-18 | 158.77 |
| 2024-04-17 | 162.58 |
| 2024-04-16 | 158.77 |
| 2024-04-15 | 166.38 |
| 2024-04-12 | 193.02 |
| 2024-04-11 | 204.44 |
| 2024-04-10 | 204.44 |
| 2024-04-09 | 208.24 |
| 2024-04-08 | 200.63 |
| 2024-04-05 | 200.63 |
| 2024-04-03 | 208.24 |
| 2024-04-02 | 212.05 |
| 2024-03-28 | 215.85 |
| 2024-03-27 | 212.05 |
| 2024-03-26 | 219.66 |
| 2024-03-25 | 223.47 |
| 2024-03-22 | 227.27 |
| 2024-03-21 | 234.88 |
| 2024-03-20 | 238.69 |
| 2024-03-19 | 238.69 |
| 2024-03-18 | 250.10 |
| 2024-03-15 | 246.30 |
| 2024-03-14 | 257.72 |
| 2024-03-13 | 257.72 |
| 2024-03-12 | 269.13 |
| 2024-03-11 | 261.52 |
| 2024-03-08 | 257.72 |
| 2024-03-07 | 253.91 |
| 2024-03-06 | 253.91 |
| 2024-03-05 | 250.10 |
| 2024-03-04 | 265.33 |
| 2024-03-01 | 265.33 |
| 2024-02-29 | 261.52 |
| 2024-02-28 | 265.33 |
| 2024-02-27 | 284.35 |
| 2024-02-26 | 299.58 |
| 2024-02-23 | 295.77 |
| 2024-02-22 | 265.33 |
| 2024-02-21 | 215.85 |
| 2024-02-20 | 227.27 |
| 2024-02-19 | 227.27 |
| 2024-02-16 | 219.66 |
| 2024-02-15 | 204.44 |
| 2024-02-14 | 204.44 |
| 2024-02-09 | 219.66 |
| 2024-02-08 | 212.05 |
| 2024-02-07 | 223.47 |
| 2024-02-06 | 223.47 |
| 2024-02-05 | 212.05 |
| 2024-02-02 | 219.66 |
| 2024-02-01 | 212.05 |
| 2024-01-31 | 212.05 |
| 2024-01-30 | 223.47 |
| 2024-01-29 | 238.69 |
| 2024-01-26 | 242.49 |
| 2024-01-25 | 246.30 |
| 2024-01-24 | 238.69 |
| 2024-01-23 | 227.27 |
| 2024-01-22 | 219.66 |
| 2024-01-19 | 234.88 |
| 2024-01-18 | 242.49 |
| 2024-01-17 | 234.88 |
| 2024-01-16 | 253.91 |
| 2024-01-15 | 257.72 |
| 2024-01-12 | 257.72 |
| 2024-01-11 | 253.91 |
| 2024-01-10 | 246.30 |
| 2024-01-09 | 257.72 |
| 2024-01-08 | 269.13 |
| 2024-01-05 | 276.74 |
| 2024-01-04 | 276.74 |
| 2024-01-03 | 280.55 |
| 2024-01-02 | 280.55 |
| 2023-12-29 | 284.35 |
| 2023-12-28 | 288.16 |
| 2023-12-27 | 276.74 |
| 2023-12-22 | 280.55 |
| 2023-12-21 | 280.55 |
| 2023-12-20 | 280.55 |
| 2023-12-19 | 276.74 |
| 2023-12-18 | 280.55 |
| 2023-12-15 | 288.16 |
| 2023-12-14 | 280.55 |
| 2023-12-13 | 288.16 |
| 2023-12-12 | 280.55 |
| 2023-12-11 | 269.13 |
| 2023-12-08 | 284.35 |
| 2023-12-07 | 291.96 |
| 2023-12-06 | 291.96 |
| 2023-12-05 | 291.96 |
| 2023-12-04 | 303.38 |
| 2023-12-01 | 314.80 |
| 2023-11-30 | 303.38 |
| 2023-11-29 | 310.99 |
| 2023-11-28 | 330.02 |
| 2023-11-27 | 330.02 |
| 2023-11-24 | 322.41 |
| 2023-11-23 | 326.21 |
| 2023-11-22 | 333.82 |
| 2023-11-21 | 330.02 |
| 2023-11-20 | 322.41 |
| 2023-11-17 | 314.80 |
| 2023-11-16 | 322.41 |
| 2023-11-15 | 333.82 |
| 2023-11-14 | 303.38 |
| 2023-11-13 | 295.77 |
| 2023-11-10 | 295.77 |
| 2023-11-09 | 291.96 |
| 2023-11-08 | 299.58 |
| 2023-11-07 | 307.19 |
| 2023-11-06 | 314.80 |
| 2023-11-03 | 299.58 |
| 2023-11-02 | 288.16 |
| 2023-11-01 | 288.16 |
| 2023-10-31 | 288.16 |
| 2023-10-30 | 295.77 |
| 2023-10-27 | 291.96 |
| 2023-10-26 | 288.16 |
| 2023-10-25 | 288.16 |
| 2023-10-24 | 284.35 |
| 2023-10-20 | 291.96 |
| 2023-10-19 | 295.77 |
| 2023-10-18 | 303.38 |
| 2023-10-17 | 314.80 |
| 2023-10-16 | 307.19 |
| 2023-10-13 | 330.02 |
| 2023-10-12 | 307.19 |
| 2023-10-11 | 303.38 |
| 2023-10-10 | 299.58 |
| 2023-10-09 | 284.35 |
| 2023-10-06 | 288.16 |
| 2023-10-05 | 299.58 |
| 2023-10-04 | 288.16 |
| 2023-10-03 | 291.96 |
| 2023-09-29 | 291.96 |
| 2023-09-28 | 291.96 |
| 2023-09-27 | 303.38 |
| 2023-09-26 | 299.58 |
| 2023-09-25 | 307.19 |
| 2023-09-22 | 314.80 |
| 2023-09-21 | 303.38 |
| 2023-09-20 | 310.99 |
| 2023-09-19 | 322.41 |
| 2023-09-18 | 333.82 |
| 2023-09-15 | 341.44 |
| 2023-09-14 | 333.82 |
| 2023-09-13 | 337.63 |
| 2023-09-12 | 337.63 |
| 2023-09-11 | 330.02 |
| 2023-09-07 | 333.82 |
| 2023-09-06 | 330.02 |
| 2023-09-05 | 337.63 |
| 2023-09-04 | 349.05 |
| 2023-08-31 | 333.82 |
| 2023-08-30 | 341.44 |
| 2023-08-29 | 349.05 |
| 2023-08-28 | 345.24 |
| 2023-08-25 | 337.63 |
| 2023-08-24 | 356.66 |
| 2023-08-23 | 345.24 |
| 2023-08-22 | 352.85 |
| 2023-08-21 | 352.85 |
| 2023-08-18 | 364.27 |
| 2023-08-17 | 387.10 |
| 2023-08-16 | 383.30 |
| 2023-08-15 | 379.49 |
| 2023-08-14 | 387.10 |
| 2023-08-11 | 398.52 |
| 2023-08-10 | 406.13 |
| 2023-08-09 | 402.32 |
| 2023-08-08 | 398.52 |
| 2023-08-07 | 406.13 |
| 2023-08-04 | 421.35 |
| 2023-08-03 | 428.96 |
| 2023-08-02 | 417.55 |
| 2023-08-01 | 436.57 |
| 2023-07-31 | 440.38 |
| 2023-07-28 | 436.57 |
| 2023-07-27 | 421.35 |
| 2023-07-26 | 417.55 |
| 2023-07-25 | 413.74 |
| 2023-07-24 | 394.71 |
| 2023-07-21 | 406.13 |
| 2023-07-20 | 398.52 |
| 2023-07-19 | 402.32 |
| 2023-07-18 | 417.55 |
| 2023-07-14 | 432.77 |
| 2023-07-13 | 432.77 |
| 2023-07-12 | 421.35 |
| 2023-07-11 | 425.16 |
| 2023-07-10 | 428.96 |
| 2023-07-07 | 421.35 |
| 2023-07-06 | 425.16 |
| 2023-07-05 | 436.57 |
| 2023-07-04 | 444.18 |
| 2023-07-03 | 444.18 |
| 2023-06-30 | 436.57 |
| 2023-06-29 | 440.38 |
| 2023-06-28 | 447.99 |
| 2023-06-27 | 447.99 |
| 2023-06-26 | 447.99 |
| 2023-06-23 | 447.99 |
| 2023-06-21 | 447.99 |
| 2023-06-20 | 455.60 |
| 2023-06-19 | 467.02 |
| 2023-06-16 | 463.21 |
| 2023-06-15 | 467.02 |
| 2023-06-14 | 459.41 |
| 2023-06-13 | 463.21 |
| 2023-06-12 | 459.41 |
| 2023-06-09 | 444.18 |
| 2023-06-08 | 436.57 |
| 2023-06-07 | 436.57 |
| 2023-06-06 | 428.96 |
| 2023-06-05 | 440.38 |
| 2023-06-02 | 444.18 |
| 2023-06-01 | 413.74 |
| 2023-05-31 | 409.93 |
| 2023-05-30 | 440.38 |
| 2023-05-29 | 432.77 |
| 2023-05-25 | 482.24 |
| 2023-05-24 | 497.46 |
| 2023-05-23 | 520.29 |
| 2023-05-22 | 531.71 |
| 2023-05-19 | 535.52 |
| 2023-05-18 | 539.32 |
| 2023-05-17 | 535.52 |
| 2023-05-16 | 535.52 |
| 2023-05-15 | 543.13 |
| 2023-05-12 | 539.32 |
| 2023-05-11 | 535.52 |
| 2023-05-10 | 546.93 |
| 2023-05-09 | 535.52 |
| 2023-05-08 | 539.32 |
| 2023-05-05 | 539.32 |
| 2023-05-04 | 546.93 |
| 2023-05-03 | 550.74 |
| 2023-05-02 | 577.38 |
| 2023-04-28 | 600.21 |
| 2023-04-27 | 607.82 |
| 2023-04-26 | 607.82 |
| 2023-04-25 | 584.99 |
| 2023-04-24 | 604.01 |
| 2023-04-21 | 611.62 |
| 2023-04-20 | 630.65 |
| 2023-04-19 | 623.04 |
| 2023-04-18 | 623.04 |
| 2023-04-17 | 626.85 |
| 2023-04-14 | 623.04 |
| 2023-04-13 | 623.04 |
| 2023-04-12 | 626.85 |
| 2023-04-11 | 600.21 |
| 2023-04-06 | 596.40 |
| 2023-04-04 | 592.60 |
| 2023-04-03 | 600.21 |
| 2023-03-31 | 600.21 |
| 2023-03-30 | 584.99 |
| 2023-03-29 | 573.57 |
| 2023-03-28 | 573.57 |
| 2023-03-27 | 573.57 |
| 2023-03-24 | 573.57 |
| 2023-03-23 | 577.38 |
| 2023-03-22 | 573.57 |
| 2023-03-21 | 565.96 |
| 2023-03-20 | 550.74 |
| 2023-03-17 | 573.57 |
| 2023-03-16 | 524.10 |
| 2023-03-15 | 546.93 |
| 2023-03-14 | 535.52 |
| 2023-03-13 | 577.38 |
| 2023-03-10 | 569.76 |
| 2023-03-09 | 588.79 |
| 2023-03-08 | 596.40 |
| 2023-03-07 | 607.82 |
| 2023-03-06 | 607.82 |
| 2023-03-03 | 615.43 |
| 2023-03-02 | 607.82 |
| 2023-03-01 | 619.24 |
| 2023-02-28 | 596.40 |
| 2023-02-27 | 558.35 |
| 2023-02-24 | 577.38 |
| 2023-02-23 | 596.40 |
| 2023-02-22 | 600.21 |
| 2023-02-21 | 611.62 |
| 2023-02-20 | 607.82 |
| 2023-02-17 | 615.43 |
| 2023-02-16 | 630.65 |
| 2023-02-15 | 611.62 |
| 2023-02-14 | 634.46 |
| 2023-02-13 | 649.68 |
| 2023-02-10 | 653.49 |
| 2023-02-09 | 645.87 |
| 2023-02-08 | 653.49 |
| 2023-02-07 | 676.32 |
| 2023-02-06 | 653.49 |
| 2023-02-03 | 699.15 |
| 2023-02-02 | 672.51 |
| 2023-02-01 | 676.32 |
| 2023-01-31 | 676.32 |
| 2023-01-30 | 653.49 |
| 2023-01-27 | 680.12 |
| 2023-01-26 | 699.15 |
| 2023-01-20 | 710.57 |
| 2023-01-19 | 676.32 |
| 2023-01-18 | 638.26 |
| 2023-01-17 | 604.01 |
| 2023-01-16 | 607.82 |
| 2023-01-13 | 607.82 |
| 2023-01-12 | 592.60 |
| 2023-01-11 | 592.60 |
| 2023-01-10 | 604.01 |
| 2023-01-09 | 611.62 |
| 2023-01-06 | 626.85 |
| 2023-01-05 | 630.65 |
| 2023-01-04 | 653.49 |
| 2023-01-03 | 607.82 |
| 2022-12-30 | 592.60 |
| 2022-12-29 | 607.82 |
| 2022-12-28 | 626.85 |
| 2022-12-23 | 630.65 |
| 2022-12-22 | 634.46 |
| 2022-12-21 | 619.24 |
| 2022-12-20 | 619.24 |
| 2022-12-19 | 596.40 |
| 2022-12-16 | 611.62 |
| 2022-12-15 | 558.35 |
| 2022-12-14 | 600.21 |
| 2022-12-13 | 634.46 |
| 2022-12-12 | 543.13 |
| 2022-12-09 | 531.71 |
| 2022-12-08 | 524.10 |
| 2022-12-07 | 421.35 |
| 2022-12-06 | 447.99 |
| 2022-12-05 | 428.96 |
| 2022-12-02 | 371.88 |
| 2022-12-01 | 337.63 |
| 2022-11-30 | 307.19 |
| 2022-11-29 | 299.58 |
| 2022-11-28 | 272.94 |
| 2022-11-25 | 284.35 |
| 2022-11-24 | 284.35 |
| 2022-11-23 | 280.55 |
| 2022-11-22 | 276.74 |
| 2022-11-21 | 280.55 |
| 2022-11-18 | 295.77 |
| 2022-11-17 | 314.80 |
| 2022-11-16 | 333.82 |
| 2022-11-15 | 318.60 |
| 2022-11-14 | 310.99 |
| 2022-11-11 | 288.16 |
| 2022-11-10 | 265.33 |
| 2022-11-09 | 272.94 |
| 2022-11-08 | 272.94 |
| 2022-11-07 | 284.35 |
| 2022-11-04 | 265.33 |
| 2022-11-03 | 238.69 |
| 2022-11-02 | 242.49 |
| 2022-11-01 | 234.88 |
| 2022-10-31 | 215.85 |
| 2022-10-28 | 227.27 |
| 2022-10-27 | 238.69 |
| 2022-10-26 | 250.10 |
| 2022-10-25 | 246.30 |
| 2022-10-24 | 257.72 |
| 2022-10-21 | 284.35 |
| 2022-10-20 | 303.38 |
| 2022-10-19 | 299.58 |
| 2022-10-18 | 318.60 |
| 2022-10-17 | 322.41 |
| 2022-10-14 | 326.21 |
| 2022-10-13 | 314.80 |
| 2022-10-12 | 318.60 |
| 2022-10-11 | 322.41 |
| 2022-10-10 | 326.21 |
| 2022-10-07 | 368.07 |
| 2022-10-06 | 387.10 |
| 2022-10-05 | 349.05 |
| 2022-10-03 | 322.41 |
| 2022-09-30 | 314.80 |
| 2022-09-29 | 299.58 |
| 2022-09-28 | 314.80 |
| 2022-09-27 | 330.02 |
| 2022-09-26 | 356.66 |
| 2022-09-23 | 352.85 |
| 2022-09-22 | 360.46 |
| 2022-09-21 | 379.49 |
| 2022-09-20 | 387.10 |
| 2022-09-19 | 387.10 |
| 2022-09-16 | 390.91 |
| 2022-09-15 | 390.91 |
| 2022-09-14 | 387.10 |
| 2022-09-13 | 390.91 |
| 2022-09-09 | 394.71 |
| 2022-09-08 | 387.10 |
| 2022-09-07 | 390.91 |
| 2022-09-06 | 394.71 |
| 2022-09-05 | 390.91 |
| 2022-09-02 | 394.71 |
| 2022-09-01 | 394.71 |
| 2022-08-31 | 387.10 |
| 2022-08-30 | 390.91 |
| 2022-08-29 | 394.71 |
| 2022-08-26 | 402.32 |
| 2022-08-25 | 398.52 |
| 2022-08-24 | 387.10 |
| 2022-08-23 | 398.52 |
| 2022-08-22 | 402.32 |
| 2022-08-19 | 406.13 |
| 2022-08-18 | 398.52 |
| 2022-08-17 | 413.74 |
| 2022-08-16 | 406.13 |
| 2022-08-15 | 413.74 |
| 2022-08-12 | 409.93 |
| 2022-08-11 | 409.93 |
| 2022-08-10 | 394.71 |
| 2022-08-09 | 398.52 |
| 2022-08-08 | 409.93 |
| 2022-08-05 | 409.93 |
| 2022-08-04 | 394.71 |
| 2022-08-03 | 390.91 |
| 2022-08-02 | 379.49 |
| 2022-08-01 | 390.91 |
| 2022-07-29 | 394.71 |
| 2022-07-28 | 409.93 |
| 2022-07-27 | 402.32 |
| 2022-07-26 | 402.32 |
| 2022-07-25 | 409.93 |
| 2022-07-22 | 402.32 |
| 2022-07-21 | 402.32 |
| 2022-07-20 | 406.13 |
| 2022-07-19 | 402.32 |
| 2022-07-18 | 409.93 |
| 2022-07-15 | 406.13 |
| 2022-07-14 | 409.93 |
| 2022-07-13 | 413.74 |
| 2022-07-12 | 409.93 |
| 2022-07-11 | 417.55 |
| 2022-07-08 | 425.16 |
| 2022-07-07 | 425.16 |
| 2022-07-06 | 417.55 |
| 2022-07-05 | 421.35 |
| 2022-07-04 | 425.16 |
| 2022-06-30 | 447.99 |
| 2022-06-29 | 455.60 |
| 2022-06-28 | 486.04 |
| 2022-06-27 | 444.18 |
| 2022-06-24 | 425.16 |
| 2022-06-23 | 421.35 |
| 2022-06-22 | 413.74 |
| 2022-06-21 | 421.35 |
| 2022-06-20 | 413.74 |
| 2022-06-17 | 417.55 |
| 2022-06-16 | 417.55 |
| 2022-06-15 | 421.35 |
| 2022-06-14 | 425.16 |
| 2022-06-13 | 425.16 |
| 2022-06-10 | 447.99 |
| 2022-06-09 | 432.77 |
| 2022-06-08 | 440.38 |
| 2022-06-07 | 436.57 |
| 2022-06-06 | 447.99 |
| 2022-06-02 | 440.38 |
| 2022-06-01 | 451.79 |
| 2022-05-31 | 447.99 |
| 2022-05-30 | 425.16 |
| 2022-05-27 | 421.35 |
| 2022-05-26 | 409.93 |
| 2022-05-25 | 413.74 |
| 2022-05-24 | 413.74 |
| 2022-05-23 | 421.35 |
| 2022-05-20 | 421.35 |
| 2022-05-19 | 421.35 |
| 2022-05-18 | 432.77 |
| 2022-05-17 | 432.77 |
| 2022-05-16 | 425.16 |
| 2022-05-13 | 417.55 |
| 2022-05-12 | 421.35 |
| 2022-05-11 | 432.77 |
| 2022-05-10 | 436.57 |
| 2022-05-06 | 440.38 |
| 2022-05-05 | 459.41 |
| 2022-05-04 | 467.02 |
| 2022-05-03 | 474.63 |
| 2022-04-29 | 440.38 |
| 2022-04-28 | 436.57 |
| 2022-04-27 | 444.18 |
| 2022-04-26 | 417.55 |
| 2022-04-25 | 428.96 |
| 2022-04-22 | 447.99 |
| 2022-04-21 | 447.99 |
| 2022-04-20 | 459.41 |
| 2022-04-19 | 455.60 |
| 2022-04-14 | 451.79 |
| 2022-04-13 | 440.38 |
| 2022-04-12 | 432.77 |
| 2022-04-11 | 432.77 |
| 2022-04-08 | 451.79 |
| 2022-04-07 | 451.79 |
| 2022-04-06 | 474.63 |
| 2022-04-04 | 463.21 |
| 2022-04-01 | 440.38 |
| 2022-03-31 | 428.96 |
| 2022-03-30 | 436.57 |
| 2022-03-29 | 425.16 |
| 2022-03-28 | 444.18 |
| 2022-03-25 | 432.77 |
| 2022-03-24 | 447.99 |
| 2022-03-23 | 451.79 |
| 2022-03-22 | 459.41 |
| 2022-03-21 | 467.02 |
| 2022-03-18 | 455.60 |
| 2022-03-17 | 436.57 |
| 2022-03-16 | 394.71 |
| 2022-03-15 | 364.27 |
| 2022-03-14 | 383.30 |
| 2022-03-11 | 413.74 |
| 2022-03-10 | 402.32 |
| 2022-03-09 | 394.71 |
| 2022-03-08 | 387.10 |
| 2022-03-07 | 394.71 |
| 2022-03-04 | 406.13 |
| 2022-03-03 | 413.74 |
| 2022-03-02 | 402.32 |
| 2022-03-01 | 413.74 |
| 2022-02-28 | 428.96 |
| 2022-02-25 | 432.77 |
| 2022-02-24 | 432.77 |
| 2022-02-23 | 451.79 |
| 2022-02-22 | 447.99 |
| 2022-02-21 | 459.41 |
| 2022-02-18 | 459.41 |
| 2022-02-17 | 455.60 |
| 2022-02-16 | 455.60 |
| 2022-02-15 | 447.99 |
| 2022-02-14 | 451.79 |
| 2022-02-11 | 463.21 |
| 2022-02-10 | 463.21 |
| 2022-02-09 | 474.63 |
| 2022-02-08 | 463.21 |
| 2022-02-07 | 470.82 |
| 2022-02-04 | 478.43 |
| 2022-01-31 | 467.02 |
| 2022-01-28 | 444.18 |
| 2022-01-27 | 474.63 |
| 2022-01-26 | 489.85 |
| 2022-01-25 | 497.46 |
| 2022-01-24 | 508.88 |
| 2022-01-21 | 508.88 |
| 2022-01-20 | 505.07 |
| 2022-01-19 | 505.07 |
| 2022-01-18 | 512.68 |
| 2022-01-17 | 508.88 |
| 2022-01-14 | 508.88 |
| 2022-01-13 | 497.46 |
| 2022-01-12 | 508.88 |
| 2022-01-11 | 489.85 |
| 2022-01-10 | 505.07 |
| 2022-01-07 | 505.07 |
| 2022-01-06 | 501.27 |
| 2022-01-05 | 501.27 |
| 2022-01-04 | 516.49 |
| 2022-01-03 | 516.49 |
| 2021-12-31 | 535.52 |
| 2021-12-30 | 531.71 |
| 2021-12-29 | 524.10 |
| 2021-12-28 | 527.90 |
| 2021-12-24 | 539.32 |
| 2021-12-23 | 535.52 |
| 2021-12-22 | 527.90 |
| 2021-12-21 | 527.90 |
| 2021-12-20 | 508.88 |
| 2021-12-17 | 520.29 |
| 2021-12-16 | 539.32 |
| 2021-12-15 | 543.13 |
| 2021-12-14 | 535.52 |
| 2021-12-13 | 546.93 |
| 2021-12-10 | 554.54 |
| 2021-12-09 | 569.76 |
| 2021-12-08 | 539.32 |
| 2021-12-07 | 546.93 |
| 2021-12-06 | 539.32 |
| 2021-12-03 | 554.54 |
| 2021-12-02 | 565.96 |
| 2021-12-01 | 546.93 |
| 2021-11-30 | 539.32 |
| 2021-11-29 | 562.15 |
| 2021-11-26 | 588.79 |
| 2021-11-25 | 623.04 |
| 2021-11-24 | 619.24 |
| 2021-11-23 | 600.21 |
| 2021-11-22 | 619.24 |
| 2021-11-19 | 596.40 |
| 2021-11-18 | 577.38 |
| 2021-11-17 | 588.79 |
| 2021-11-16 | 592.60 |
| 2021-11-15 | 577.38 |
| 2021-11-12 | 584.99 |
| 2021-11-11 | 588.79 |
| 2021-11-10 | 600.21 |
| 2021-11-09 | 623.04 |
| 2021-11-08 | 623.04 |
| 2021-11-05 | 596.40 |
| 2021-11-04 | 611.62 |
| 2021-11-03 | 554.54 |
| 2021-11-02 | 535.52 |
| 2021-11-01 | 546.93 |
| 2021-10-29 | 546.93 |
| 2021-10-28 | 546.93 |
| 2021-10-27 | 550.74 |
| 2021-10-26 | 558.35 |
| 2021-10-25 | 565.96 |
| 2021-10-22 | 573.57 |
| 2021-10-21 | 569.76 |
| 2021-10-20 | 569.76 |
| 2021-10-19 | 581.18 |
| 2021-10-18 | 596.40 |
| 2021-10-15 | 596.40 |
| 2021-10-12 | 546.93 |
| 2021-10-11 | 546.93 |
| 2021-10-08 | 550.74 |
| 2021-10-07 | 554.54 |
| 2021-10-06 | 550.74 |
| 2021-10-05 | 554.54 |
| 2021-10-04 | 546.93 |
| 2021-09-30 | 562.15 |
| 2021-09-29 | 558.35 |
| 2021-09-28 | 539.32 |
| 2021-09-27 | 531.71 |
| 2021-09-24 | 524.10 |
| 2021-09-23 | 546.93 |
| 2021-09-21 | 531.71 |
| 2021-09-20 | 520.29 |
| 2021-09-17 | 531.71 |
| 2021-09-16 | 531.71 |
| 2021-09-15 | 535.52 |
| 2021-09-14 | 546.93 |
| 2021-09-13 | 558.35 |
| 2021-09-10 | 588.79 |
| 2021-09-09 | 592.60 |
| 2021-09-08 | 600.21 |
| 2021-09-07 | 619.24 |
| 2021-09-06 | 550.74 |
| 2021-09-03 | 569.76 |
| 2021-09-02 | 558.35 |
| 2021-09-01 | 565.96 |
| 2021-08-31 | 539.32 |
| 2021-08-30 | 527.90 |
| 2021-08-27 | 531.71 |
| 2021-08-26 | 508.88 |
| 2021-08-25 | 524.10 |
| 2021-08-24 | 527.90 |
| 2021-08-23 | 501.27 |
| 2021-08-20 | 478.43 |
| 2021-08-19 | 512.68 |
| 2021-08-18 | 550.74 |
| 2021-08-17 | 565.96 |
| 2021-08-16 | 584.99 |
| 2021-08-13 | 600.21 |
| 2021-08-12 | 600.21 |
| 2021-08-11 | 604.01 |
| 2021-08-10 | 600.21 |
| 2021-08-09 | 604.01 |
| 2021-08-06 | 611.62 |
| 2021-08-05 | 611.62 |
| 2021-08-04 | 615.43 |
| 2021-08-03 | 642.07 |
| 2021-08-02 | 649.68 |
| 2021-07-30 | 638.26 |
| 2021-07-29 | 649.68 |
| 2021-07-28 | 604.01 |
| 2021-07-27 | 607.82 |
| 2021-07-26 | 630.65 |
| 2021-07-23 | 642.07 |
| 2021-07-22 | 664.90 |
| 2021-07-21 | 649.68 |
| 2021-07-20 | 638.26 |
| 2021-07-19 | 672.51 |
| 2021-07-16 | 699.15 |
| 2021-07-15 | 695.35 |
| 2021-07-14 | 702.96 |
| 2021-07-13 | 718.18 |
| 2021-07-12 | 683.93 |
| 2021-07-09 | 672.51 |
| 2021-07-08 | 691.54 |
| 2021-07-07 | 706.76 |
| 2021-07-06 | 676.32 |
| 2021-07-05 | 710.57 |
| 2021-07-02 | 699.15 |
| 2021-06-30 | 744.82 |
| 2021-06-29 | 683.93 |
| 2021-06-28 | 687.73 |
| 2021-06-25 | 657.29 |
| 2021-06-24 | 661.10 |
| 2021-06-23 | 680.12 |
| 2021-06-22 | 718.18 |
| 2021-06-21 | 661.10 |
| 2021-06-18 | 630.65 |
| 2021-06-17 | 626.85 |
| 2021-06-16 | 626.85 |
| 2021-06-15 | 680.12 |
| 2021-06-11 | 672.51 |
| 2021-06-10 | 664.90 |
| 2021-06-09 | 680.12 |
| 2021-06-08 | 676.32 |
| 2021-06-07 | 634.46 |
| 2021-06-04 | 649.68 |
| 2021-06-03 | 645.87 |
| 2021-06-02 | 645.87 |
| 2021-06-01 | 638.26 |
| 2021-05-31 | 645.87 |
| 2021-05-28 | 619.24 |
| 2021-05-27 | 588.79 |
| 2021-05-26 | 600.21 |
| 2021-05-25 | 592.60 |
| 2021-05-24 | 588.79 |
| 2021-05-21 | 600.21 |
| 2021-05-20 | 607.82 |
| 2021-05-18 | 573.57 |
| 2021-05-17 | 562.15 |
| 2021-05-14 | 569.76 |
| 2021-05-13 | 562.15 |
| 2021-05-12 | 592.60 |
| 2021-05-11 | 569.76 |
| 2021-05-10 | 584.99 |
| 2021-05-07 | 588.79 |
| 2021-05-06 | 592.60 |
| 2021-05-05 | 604.01 |
| 2021-05-04 | 596.40 |
| 2021-05-03 | 596.40 |
| 2021-04-30 | 604.01 |
| 2021-04-29 | 619.24 |
| 2021-04-28 | 619.24 |
| 2021-04-27 | 623.04 |
| 2021-04-26 | 626.85 |
| 2021-04-23 | 623.04 |
| 2021-04-22 | 623.04 |
| 2021-04-21 | 611.62 |
| 2021-04-20 | 623.04 |
| 2021-04-19 | 619.24 |
| 2021-04-16 | 619.24 |
| 2021-04-15 | 607.82 |
| 2021-04-14 | 604.01 |
| 2021-04-13 | 573.57 |
| 2021-04-12 | 588.79 |
| 2021-04-09 | 588.79 |
| 2021-04-08 | 604.01 |
| 2021-04-07 | 600.21 |
| 2021-04-01 | 592.60 |
| 2021-03-31 | 577.38 |
| 2021-03-30 | 596.40 |
| 2021-03-29 | 596.40 |
| 2021-03-26 | 584.99 |
| 2021-03-25 | 584.99 |
| 2021-03-24 | 569.76 |
| 2021-03-23 | 607.82 |
| 2021-03-22 | 619.24 |
| 2021-03-19 | 634.46 |
| 2021-03-18 | 649.68 |
| 2021-03-17 | 680.12 |
| 2021-03-16 | 619.24 |
| 2021-03-15 | 600.21 |
| 2021-03-12 | 604.01 |
| 2021-03-11 | 619.24 |
| 2021-03-10 | 619.24 |
| 2021-03-09 | 626.85 |
| 2021-03-08 | 600.21 |
| 2021-03-05 | 619.24 |
| 2021-03-04 | 604.01 |
| 2021-03-03 | 619.24 |
| 2021-03-02 | 607.82 |
| 2021-03-01 | 588.79 |
| 2021-02-26 | 623.04 |
| 2021-02-25 | 630.65 |
| 2021-02-24 | 702.96 |
| 2021-02-23 | 634.46 |
| 2021-02-22 | 588.79 |
| 2021-02-19 | 615.43 |
| 2021-02-18 | 592.60 |
| 2021-02-17 | 611.62 |
| 2021-02-16 | 657.29 |
| 2021-02-11 | 543.13 |
| 2021-02-10 | 467.02 |
| 2021-02-09 | 436.57 |
| 2021-02-08 | 394.71 |
| 2021-02-05 | 387.10 |
| 2021-02-04 | 390.91 |
| 2021-02-03 | 368.07 |
| 2021-02-02 | 349.05 |
| 2021-02-01 | 341.44 |
| 2021-01-29 | 337.63 |
| 2021-01-28 | 341.44 |
| 2021-01-27 | 352.85 |
| 2021-01-26 | 337.63 |
| 2021-01-25 | 345.24 |
| 2021-01-22 | 345.24 |
| 2021-01-21 | 356.66 |
| 2021-01-20 | 356.66 |
| 2021-01-19 | 345.24 |
| 2021-01-18 | 341.44 |
| 2021-01-15 | 349.05 |
| 2021-01-14 | 356.66 |
| 2021-01-13 | 356.66 |
| 2021-01-12 | 352.85 |
| 2021-01-11 | 352.85 |
| 2021-01-08 | 360.46 |
| 2021-01-07 | 356.66 |
| 2021-01-06 | 356.66 |
| 2021-01-05 | 360.46 |
| 2021-01-04 | 364.27 |
| 2020-12-31 | 360.46 |
| 2020-12-30 | 352.85 |
| 2020-12-29 | 356.66 |
| 2020-12-28 | 356.66 |
| 2020-12-24 | 360.46 |
| 2020-12-23 | 360.46 |
| 2020-12-22 | 341.44 |
| 2020-12-21 | 356.66 |
| 2020-12-18 | 356.66 |
| 2020-12-17 | 383.30 |
| 2020-12-16 | 383.30 |
| 2020-12-15 | 360.46 |
| 2020-12-14 | 371.88 |
| 2020-12-11 | 368.07 |
| 2020-12-10 | 368.07 |
| 2020-12-09 | 364.27 |
| 2020-12-08 | 368.07 |
| 2020-12-07 | 387.10 |
| 2020-12-04 | 390.91 |
| 2020-12-03 | 398.52 |
| 2020-12-02 | 387.10 |
| 2020-12-01 | 383.30 |
| 2020-11-30 | 387.10 |
| 2020-11-27 | 402.32 |
| 2020-11-26 | 413.74 |
| 2020-11-25 | 417.55 |
| 2020-11-24 | 398.52 |
| 2020-11-23 | 390.91 |
| 2020-11-20 | 398.52 |
| 2020-11-19 | 383.30 |
| 2020-11-18 | 387.10 |
| 2020-11-17 | 394.71 |
| 2020-11-16 | 387.10 |
| 2020-11-13 | 383.30 |
| 2020-11-12 | 387.10 |
| 2020-11-11 | 387.10 |
| 2020-11-10 | 390.91 |
| 2020-11-09 | 368.07 |
| 2020-11-06 | 368.07 |
| 2020-11-05 | 375.69 |
| 2020-11-04 | 345.24 |
| 2020-11-03 | 349.05 |
| 2020-11-02 | 330.02 |
| 2020-10-30 | 322.41 |
| 2020-10-29 | 333.82 |
| 2020-10-28 | 356.66 |
| 2020-10-27 | 375.69 |
| 2020-10-23 | 383.30 |
| 2020-10-22 | 387.10 |
| 2020-10-21 | 383.30 |
| 2020-10-20 | 390.91 |
| 2020-10-19 | 387.10 |
| 2020-10-16 | 387.10 |
| 2020-10-15 | 394.71 |
| 2020-10-14 | 402.32 |
| 2020-10-12 | 402.32 |
| 2020-10-09 | 398.52 |
| 2020-10-08 | 394.71 |
| 2020-10-07 | 402.32 |
| 2020-10-06 | 413.74 |
| 2020-10-05 | 409.93 |
| 2020-09-30 | 409.93 |
| 2020-09-29 | 402.32 |
| 2020-09-28 | 406.13 |
| 2020-09-25 | 409.93 |
| 2020-09-24 | 409.93 |
| 2020-09-23 | 406.13 |
| 2020-09-22 | 398.52 |
| 2020-09-21 | 394.71 |
| 2020-09-18 | 447.99 |
| 2020-09-17 | 432.77 |
| 2020-09-16 | 447.99 |
| 2020-09-15 | 455.60 |
| 2020-09-14 | 440.38 |
| 2020-09-11 | 444.18 |
| 2020-09-10 | 455.60 |
| 2020-09-09 | 455.60 |
| 2020-09-08 | 417.55 |
| 2020-09-07 | 421.35 |
| 2020-09-04 | 425.16 |
| 2020-09-03 | 425.16 |
| 2020-09-02 | 425.16 |
| 2020-09-01 | 409.93 |
| 2020-08-31 | 398.52 |
| 2020-08-28 | 406.13 |
| 2020-08-27 | 387.10 |
| 2020-08-26 | 387.10 |
| 2020-08-25 | 394.71 |
| 2020-08-24 | 390.91 |
| 2020-08-21 | 371.88 |
| 2020-08-20 | 371.88 |
| 2020-08-19 | 360.46 |
| 2020-08-18 | 364.27 |
| 2020-08-17 | 364.27 |
| 2020-08-14 | 364.27 |
| 2020-08-13 | 371.88 |
| 2020-08-12 | 375.69 |
| 2020-08-11 | 360.46 |
| 2020-08-10 | 341.44 |
| 2020-08-07 | 349.05 |
| 2020-08-06 | 341.44 |
| 2020-08-05 | 352.85 |
| 2020-08-04 | 360.46 |
| 2020-08-03 | 326.21 |
| 2020-07-31 | 326.21 |
| 2020-07-30 | 326.21 |
| 2020-07-29 | 326.21 |
| 2020-07-28 | 330.02 |
| 2020-07-27 | 330.02 |
| 2020-07-24 | 337.63 |
| 2020-07-23 | 352.85 |
| 2020-07-22 | 356.66 |
| 2020-07-21 | 360.46 |
| 2020-07-20 | 360.46 |
| 2020-07-17 | 368.07 |
| 2020-07-16 | 371.88 |
| 2020-07-15 | 364.27 |
| 2020-07-14 | 371.88 |
| 2020-07-13 | 379.49 |
| 2020-07-10 | 375.69 |
| 2020-07-09 | 375.69 |
| 2020-07-08 | 390.91 |
| 2020-07-07 | 390.91 |
| 2020-07-06 | 409.93 |
| 2020-07-03 | 390.91 |
| 2020-07-02 | 398.52 |
| 2020-06-30 | 394.71 |
| 2020-06-29 | 364.27 |
| 2020-06-26 | 383.30 |
| 2020-06-24 | 390.91 |
| 2020-06-23 | 387.10 |
| 2020-06-22 | 394.71 |
| 2020-06-19 | 409.93 |
| 2020-06-18 | 409.93 |
| 2020-06-17 | 432.77 |
| 2020-06-16 | 409.93 |
| 2020-06-15 | 390.91 |
| 2020-06-12 | 409.93 |
| 2020-06-11 | 413.74 |
| 2020-06-10 | 428.96 |
| 2020-06-09 | 428.96 |
| 2020-06-08 | 413.74 |
| 2020-06-05 | 394.71 |
| 2020-06-04 | 379.49 |
| 2020-06-03 | 387.10 |
| 2020-06-02 | 375.69 |
| 2020-06-01 | 379.49 |
| 2020-05-29 | 345.24 |
| 2020-05-28 | 352.85 |
| 2020-05-27 | 371.88 |
| 2020-05-26 | 379.49 |
| 2020-05-25 | 379.49 |
| 2020-05-22 | 360.46 |
| 2020-05-21 | 394.71 |
| 2020-05-20 | 394.71 |
| 2020-05-19 | 409.93 |
| 2020-05-18 | 402.32 |
| 2020-05-15 | 409.93 |
| 2020-05-14 | 409.93 |
| 2020-05-13 | 425.16 |
| 2020-05-12 | 428.96 |
| 2020-05-11 | 447.99 |
| 2020-05-08 | 432.77 |
| 2020-05-07 | 417.55 |
| 2020-05-06 | 428.96 |
| 2020-05-05 | 436.57 |
| 2020-05-04 | 413.74 |
| 2020-04-29 | 451.79 |
| 2020-04-28 | 459.41 |
| 2020-04-27 | 425.16 |
| 2020-04-24 | 387.10 |
| 2020-04-23 | 387.10 |
| 2020-04-22 | 371.88 |
| 2020-04-21 | 368.07 |
| 2020-04-20 | 390.91 |
| 2020-04-17 | 406.13 |
| 2020-04-16 | 383.30 |
| 2020-04-15 | 387.10 |
| 2020-04-14 | 398.52 |
| 2020-04-09 | 398.52 |
| 2020-04-08 | 337.63 |
| 2020-04-07 | 337.63 |
| 2020-04-06 | 330.02 |
| 2020-04-03 | 326.21 |
| 2020-04-02 | 337.63 |
| 2020-04-01 | 333.82 |
| 2020-03-31 | 341.44 |
| 2020-03-30 | 326.21 |
| 2020-03-27 | 345.24 |
| 2020-03-26 | 345.24 |
| 2020-03-25 | 352.85 |
| 2020-03-24 | 330.02 |
| 2020-03-23 | 322.41 |
| 2020-03-20 | 326.21 |
| 2020-03-19 | 345.24 |
| 2020-03-18 | 345.24 |
| 2020-03-17 | 368.07 |
| 2020-03-16 | 360.46 |
| 2020-03-13 | 398.52 |
| 2020-03-12 | 409.93 |
| 2020-03-11 | 432.77 |
| 2020-03-10 | 447.99 |
| 2020-03-09 | 432.77 |
| 2020-03-06 | 463.21 |
| 2020-03-05 | 455.60 |
| 2020-03-04 | 459.41 |
| 2020-03-03 | 459.41 |
| 2020-03-02 | 459.41 |
| 2020-02-28 | 463.21 |
| 2020-02-27 | 497.46 |
| 2020-02-26 | 505.07 |
| 2020-02-25 | 505.07 |
| 2020-02-24 | 512.68 |
| 2020-02-21 | 516.49 |
| 2020-02-20 | 516.49 |
| 2020-02-19 | 493.65 |
| 2020-02-18 | 489.85 |
| 2020-02-17 | 508.88 |
| 2020-02-14 | 470.82 |
| 2020-02-13 | 455.60 |
| 2020-02-12 | 459.41 |
| 2020-02-11 | 455.60 |
| 2020-02-10 | 467.02 |
| 2020-02-07 | 444.18 |
| 2020-02-06 | 447.99 |
| 2020-02-05 | 444.18 |
| 2020-02-04 | 451.79 |
| 2020-02-03 | 428.96 |
| 2020-01-31 | 425.16 |
| 2020-01-30 | 436.57 |
| 2020-01-29 | 470.82 |
| 2020-01-24 | 527.90 |
| 2020-01-23 | 531.71 |
| 2020-01-22 | 558.35 |
| 2020-01-21 | 558.35 |
| 2020-01-20 | 592.60 |
| 2020-01-17 | 588.79 |
| 2020-01-16 | 588.79 |
| 2020-01-15 | 558.35 |
| 2020-01-14 | 558.35 |
| 2020-01-13 | 562.15 |
| 2020-01-10 | 543.13 |
| 2020-01-09 | 554.54 |
| 2020-01-08 | 558.35 |
| 2020-01-07 | 573.57 |
| 2020-01-06 | 584.99 |
| 2020-01-03 | 565.96 |
| 2020-01-02 | 569.76 |
| 2019-12-31 | 569.76 |
| 2019-12-30 | 581.18 |
| 2019-12-27 | 588.79 |
| 2019-12-24 | 584.99 |
| 2019-12-23 | 584.99 |
| 2019-12-20 | 592.60 |
| 2019-12-19 | 588.79 |
| 2019-12-18 | 596.40 |
| 2019-12-17 | 600.21 |
| 2019-12-16 | 562.15 |
| 2019-12-13 | 569.76 |
| 2019-12-12 | 562.15 |
| 2019-12-11 | 558.35 |
| 2019-12-10 | 550.74 |
| 2019-12-09 | 558.35 |
| 2019-12-06 | 550.74 |
| 2019-12-05 | 558.35 |
| 2019-12-04 | 531.71 |
| 2019-12-03 | 543.13 |
| 2019-12-02 | 554.54 |
| 2019-11-29 | 569.76 |
| 2019-11-28 | 573.57 |
| 2019-11-27 | 581.18 |
| 2019-11-26 | 584.99 |
| 2019-11-25 | 600.21 |
| 2019-11-22 | 562.15 |
| 2019-11-21 | 584.99 |
| 2019-11-20 | 611.62 |
| 2019-11-19 | 619.24 |
| 2019-11-18 | 592.60 |
| 2019-11-15 | 581.18 |
| 2019-11-14 | 569.76 |
| 2019-11-13 | 592.60 |
| 2019-11-12 | 626.85 |
| 2019-11-11 | 626.85 |
| 2019-11-08 | 668.71 |
| 2019-11-07 | 672.51 |
| 2019-11-06 | 664.90 |
| 2019-11-05 | 661.10 |
| 2019-11-04 | 664.90 |
| 2019-11-01 | 645.87 |
| 2019-10-31 | 615.43 |
| 2019-10-30 | 619.24 |
| 2019-10-29 | 623.04 |
| 2019-10-28 | 623.04 |
| 2019-10-25 | 630.65 |
| 2019-10-24 | 638.26 |
| 2019-10-23 | 657.29 |
| 2019-10-22 | 634.46 |
| 2019-10-21 | 611.62 |
| 2019-10-18 | 573.57 |
| 2019-10-17 | 569.76 |
| 2019-10-16 | 550.74 |
| 2019-10-15 | 550.74 |
| 2019-10-14 | 565.96 |
| 2019-10-11 | 558.35 |
| 2019-10-10 | 554.54 |
| 2019-10-09 | 550.74 |
| 2019-10-08 | 539.32 |
| 2019-10-04 | 565.96 |
| 2019-10-03 | 573.57 |
| 2019-10-02 | 546.93 |
| 2019-09-30 | 562.15 |
| 2019-09-27 | 543.13 |
| 2019-09-26 | 546.93 |
| 2019-09-25 | 550.74 |
| 2019-09-24 | 554.54 |
| 2019-09-23 | 543.13 |
| 2019-09-20 | 546.93 |
| 2019-09-19 | 558.35 |
| 2019-09-18 | 550.74 |
| 2019-09-17 | 554.54 |
| 2019-09-16 | 573.57 |
| 2019-09-13 | 569.76 |
| 2019-09-12 | 581.18 |
| 2019-09-11 | 584.99 |
| 2019-09-10 | 565.96 |
| 2019-09-09 | 562.15 |
| 2019-09-06 | 588.79 |
| 2019-09-05 | 565.96 |
| 2019-09-04 | 623.04 |
| 2019-09-03 | 516.49 |
| 2019-09-02 | 512.88 |
| 2019-08-30 | 502.07 |
| 2019-08-29 | 512.88 |
| 2019-08-28 | 512.88 |
| 2019-08-27 | 509.28 |
| 2019-08-26 | 512.88 |
| 2019-08-23 | 530.91 |
| 2019-08-22 | 530.91 |
| 2019-08-21 | 530.91 |
| 2019-08-20 | 534.51 |
| 2019-08-19 | 563.36 |
| 2019-08-16 | 552.54 |
| 2019-08-15 | 541.72 |
| 2019-08-14 | 552.54 |
| 2019-08-13 | 534.51 |
| 2019-08-12 | 566.96 |
| 2019-08-09 | 584.99 |
| 2019-08-08 | 592.20 |
| 2019-08-07 | 588.59 |
| 2019-08-06 | 613.83 |
| 2019-08-05 | 621.04 |
| 2019-08-02 | 667.91 |
| 2019-08-01 | 703.96 |
| 2019-07-31 | 696.75 |
| 2019-07-30 | 703.96 |
| 2019-07-29 | 703.96 |
| 2019-07-26 | 703.96 |
| 2019-07-25 | 700.35 |
| 2019-07-24 | 707.56 |
| 2019-07-23 | 703.96 |
| 2019-07-22 | 707.56 |
| 2019-07-19 | 700.35 |
| 2019-07-18 | 700.35 |
| 2019-07-17 | 703.96 |
| 2019-07-16 | 700.35 |
| 2019-07-15 | 711.17 |
| 2019-07-12 | 714.77 |
| 2019-07-11 | 725.59 |
| 2019-07-10 | 725.59 |
| 2019-07-09 | 721.98 |
| 2019-07-08 | 729.19 |
| 2019-07-05 | 743.61 |
| 2019-07-04 | 721.98 |
| 2019-07-03 | 747.22 |
| 2019-07-02 | 736.40 |
| 2019-06-28 | 707.56 |
| 2019-06-27 | 721.98 |
| 2019-06-26 | 682.33 |
| 2019-06-25 | 675.12 |
| 2019-06-24 | 682.33 |
| 2019-06-21 | 711.17 |
| 2019-06-20 | 768.85 |
| 2019-06-19 | 696.75 |
| 2019-06-18 | 685.93 |
| 2019-06-17 | 682.33 |
| 2019-06-14 | 667.91 |
| 2019-06-13 | 667.91 |
| 2019-06-12 | 653.49 |
| 2019-06-11 | 682.33 |
| 2019-06-10 | 671.51 |
| 2019-06-06 | 667.91 |
| 2019-06-05 | 678.72 |
| 2019-06-04 | 671.51 |
| 2019-06-03 | 685.93 |
| 2019-05-31 | 693.14 |
| 2019-05-30 | 711.17 |
| 2019-05-29 | 714.77 |
| 2019-05-28 | 721.98 |
| 2019-05-27 | 689.54 |
| 2019-05-24 | 678.72 |
| 2019-05-23 | 675.12 |
| 2019-05-22 | 714.77 |
| 2019-05-21 | 718.38 |
| 2019-05-20 | 718.38 |
| 2019-05-17 | 729.19 |
| 2019-05-16 | 736.40 |
| 2019-05-15 | 729.19 |
| 2019-05-14 | 732.80 |
| 2019-05-10 | 758.04 |
| 2019-05-09 | 772.46 |
| 2019-05-08 | 808.51 |
| 2019-05-07 | 826.53 |
| 2019-05-06 | 833.74 |
| 2019-05-03 | 855.38 |
| 2019-05-02 | 855.38 |
| 2019-04-30 | 858.98 |
| 2019-04-29 | 855.38 |
| 2019-04-26 | 844.56 |
| 2019-04-25 | 858.98 |
| 2019-04-24 | 877.01 |
| 2019-04-23 | 869.80 |
| 2019-04-18 | 844.56 |
| 2019-04-17 | 848.17 |
| 2019-04-16 | 851.77 |
| 2019-04-15 | 833.74 |
| 2019-04-12 | 855.38 |
| 2019-04-11 | 895.03 |
| 2019-04-10 | 902.24 |
| 2019-04-09 | 902.24 |
| 2019-04-08 | 880.61 |
| 2019-04-04 | 887.82 |
| 2019-04-03 | 891.43 |
| 2019-04-02 | 887.82 |
| 2019-04-01 | 880.61 |
| 2019-03-29 | 866.19 |
| 2019-03-28 | 858.98 |
| 2019-03-27 | 848.17 |
| 2019-03-26 | 851.77 |
| 2019-03-25 | 851.77 |
| 2019-03-22 | 862.59 |
| 2019-03-21 | 880.61 |
| 2019-03-20 | 840.96 |
| 2019-03-19 | 844.56 |
| 2019-03-18 | 848.17 |
| 2019-03-15 | 848.17 |
| 2019-03-14 | 848.17 |
| 2019-03-13 | 855.38 |
| 2019-03-12 | 877.01 |
| 2019-03-11 | 880.61 |
| 2019-03-08 | 898.64 |
| 2019-03-07 | 916.66 |
| 2019-03-06 | 920.27 |
| 2019-03-05 | 916.66 |
| 2019-03-04 | 898.64 |
| 2019-03-01 | 902.24 |
| 2019-02-28 | 905.85 |
| 2019-02-27 | 913.06 |
| 2019-02-26 | 920.27 |
| 2019-02-25 | 920.27 |
| 2019-02-22 | 884.22 |
| 2019-02-21 | 891.43 |
| 2019-02-20 | 895.03 |
| 2019-02-19 | 891.43 |
| 2019-02-18 | 902.24 |
| 2019-02-15 | 898.64 |
| 2019-02-14 | 909.45 |
| 2019-02-13 | 1,010.40 |
| 2019-02-12 | 1,014.00 |
| 2019-02-11 | 963.53 |
| 2019-02-08 | 963.53 |
| 2019-02-04 | 959.93 |
| 2019-02-01 | 956.32 |
| 2019-01-31 | 974.35 |
| 2019-01-30 | 959.93 |
| 2019-01-29 | 941.90 |
| 2019-01-28 | 956.32 |
| 2019-01-25 | 916.66 |
| 2019-01-24 | 902.24 |
| 2019-01-23 | 902.24 |
| 2019-01-22 | 916.66 |
| 2019-01-21 | 927.48 |
| 2019-01-18 | 895.03 |
| 2019-01-17 | 923.87 |
| 2019-01-16 | 895.03 |
| 2019-01-15 | 848.17 |
| 2019-01-14 | 833.74 |
| 2019-01-11 | 858.98 |
| 2019-01-10 | 905.85 |
| 2019-01-09 | 909.45 |
| 2019-01-08 | 905.85 |
| 2019-01-07 | 927.48 |
| 2019-01-04 | 913.06 |
| 2019-01-03 | 923.87 |
| 2019-01-02 | 945.51 |
| 2018-12-31 | 967.14 |
| 2018-12-28 | 938.30 |
| 2018-12-27 | 934.69 |
| 2018-12-24 | 916.66 |
| 2018-12-21 | 902.24 |
| 2018-12-20 | 905.85 |
| 2018-12-19 | 934.69 |
| 2018-12-18 | 952.72 |
| 2018-12-17 | 959.93 |
| 2018-12-14 | 970.74 |
| 2018-12-13 | 988.77 |
| 2018-12-12 | 985.16 |
| 2018-12-11 | 988.77 |
| 2018-12-10 | 985.16 |
| 2018-12-07 | 999.58 |
| 2018-12-06 | 1,010.40 |
| 2018-12-05 | 1,042.85 |
| 2018-12-04 | 1,053.66 |
| 2018-12-03 | 1,071.69 |
| 2018-11-30 | 1,018.75 |
| 2018-11-29 | 1,022.28 |
| 2018-11-28 | 1,025.81 |
| 2018-11-27 | 1,025.81 |
| 2018-11-26 | 1,039.92 |
| 2018-11-23 | 1,018.75 |
| 2018-11-22 | 1,011.69 |
| 2018-11-21 | 1,135.21 |
| 2018-11-20 | 1,092.86 |
| 2018-11-19 | 1,121.10 |
| 2018-11-16 | 1,110.51 |
| 2018-11-15 | 1,092.86 |
| 2018-11-14 | 1,103.45 |
| 2018-11-13 | 1,128.15 |
| 2018-11-12 | 1,106.98 |
| 2018-11-09 | 1,068.16 |
| 2018-11-08 | 1,089.33 |
| 2018-11-07 | 1,068.16 |
| 2018-11-06 | 1,032.87 |
| 2018-11-05 | 1,022.28 |
| 2018-11-02 | 1,064.63 |
| 2018-11-01 | 997.57 |
| 2018-10-31 | 962.28 |
| 2018-10-30 | 941.11 |
| 2018-10-29 | 958.75 |
| 2018-10-26 | 958.75 |
| 2018-10-25 | 972.87 |
| 2018-10-24 | 979.93 |
| 2018-10-23 | 983.46 |
| 2018-10-22 | 1,018.75 |
| 2018-10-19 | 979.93 |
| 2018-10-18 | 1,064.63 |
| 2018-10-16 | 1,082.27 |
| 2018-10-15 | 1,117.57 |
| 2018-10-12 | 1,163.45 |
| 2018-10-11 | 1,170.50 |
| 2018-10-10 | 1,237.56 |
| 2018-10-09 | 1,234.03 |
| 2018-10-08 | 1,269.32 |
| 2018-10-05 | 1,382.26 |
| 2018-10-04 | 1,354.02 |
| 2018-10-03 | 1,354.02 |
| 2018-10-02 | 1,332.85 |
| 2018-09-28 | 1,431.66 |
| 2018-09-27 | 1,368.14 |
| 2018-09-26 | 1,329.32 |
| 2018-09-24 | 1,322.26 |
| 2018-09-21 | 1,346.96 |
| 2018-09-20 | 1,311.67 |
| 2018-09-19 | 1,241.09 |
| 2018-09-18 | 1,248.15 |
| 2018-09-17 | 1,262.26 |
| 2018-09-14 | 1,272.85 |
| 2018-09-13 | 1,255.20 |
| 2018-09-12 | 1,159.92 |
| 2018-09-11 | 1,135.21 |
| 2018-09-10 | 1,226.97 |
| 2018-09-07 | 1,226.97 |
| 2018-09-06 | 1,237.56 |
| 2018-09-05 | 1,244.62 |
| 2018-09-04 | 1,279.91 |
| 2018-09-03 | 1,269.69 |
| 2018-08-31 | 1,313.98 |
| 2018-08-30 | 1,331.02 |
| 2018-08-29 | 1,331.02 |
| 2018-08-28 | 1,341.24 |
| 2018-08-27 | 1,382.12 |
| 2018-08-24 | 1,259.47 |
| 2018-08-23 | 1,266.28 |
| 2018-08-22 | 1,269.69 |
| 2018-08-21 | 1,269.69 |
| 2018-08-20 | 1,235.62 |
| 2018-08-17 | 1,228.80 |
| 2018-08-16 | 1,239.02 |
| 2018-08-15 | 1,225.39 |
| 2018-08-14 | 1,276.50 |
| 2018-08-13 | 1,310.57 |
| 2018-08-10 | 1,327.61 |
| 2018-08-09 | 1,354.87 |
| 2018-08-08 | 1,310.57 |
| 2018-08-07 | 1,327.61 |
| 2018-08-06 | 1,290.13 |
| 2018-08-03 | 1,320.80 |
| 2018-08-02 | 1,351.46 |
| 2018-08-01 | 1,351.46 |
| 2018-07-31 | 1,324.20 |
| 2018-07-30 | 1,344.65 |
| 2018-07-27 | 1,382.12 |
| 2018-07-26 | 1,341.24 |
| 2018-07-25 | 1,334.42 |
| 2018-07-24 | 1,348.05 |
| 2018-07-23 | 1,293.54 |
| 2018-07-20 | 1,324.20 |
| 2018-07-19 | 1,303.76 |
| 2018-07-18 | 1,375.31 |
| 2018-07-17 | 1,392.35 |
| 2018-07-16 | 1,436.64 |
| 2018-07-13 | 1,480.93 |
| 2018-07-12 | 1,501.38 |
| 2018-07-11 | 1,535.45 |
| 2018-07-10 | 1,542.26 |
| 2018-07-09 | 1,518.41 |
| 2018-07-06 | 1,443.45 |
| 2018-07-05 | 1,433.23 |
| 2018-07-04 | 1,494.56 |
| 2018-07-03 | 1,535.45 |
| 2018-06-29 | 1,596.78 |
| 2018-06-28 | 1,579.74 |
| 2018-06-27 | 1,532.04 |
| 2018-06-26 | 1,634.26 |
| 2018-06-25 | 1,675.14 |
| 2018-06-22 | 1,862.54 |
| 2018-06-21 | 1,787.58 |
| 2018-06-20 | 1,746.69 |
| 2018-06-19 | 1,722.84 |
| 2018-06-15 | 1,739.88 |
| 2018-06-14 | 1,801.21 |
| 2018-06-13 | 1,845.50 |
| 2018-06-12 | 1,879.57 |
| 2018-06-11 | 1,825.06 |
| 2018-06-08 | 1,797.80 |
| 2018-06-07 | 1,842.09 |
| 2018-06-06 | 1,780.76 |
| 2018-06-05 | 1,818.24 |
| 2018-06-04 | 1,801.21 |
| 2018-06-01 | 1,784.17 |
| 2018-05-31 | 1,814.84 |
| 2018-05-30 | 1,644.48 |
| 2018-05-29 | 1,668.33 |
| 2018-05-28 | 1,685.36 |
| 2018-05-25 | 1,695.59 |
| 2018-05-24 | 1,692.18 |
| 2018-05-23 | 1,753.51 |
| 2018-05-21 | 1,746.69 |
| 2018-05-18 | 1,688.77 |
| 2018-05-17 | 1,773.95 |
| 2018-05-16 | 1,787.58 |
| 2018-05-15 | 1,808.02 |
| 2018-05-14 | 1,780.76 |
| 2018-05-11 | 1,760.32 |
| 2018-05-10 | 1,756.91 |
| 2018-05-09 | 1,808.02 |
| 2018-05-08 | 1,818.24 |
| 2018-05-07 | 1,753.51 |
| 2018-05-04 | 1,624.03 |
| 2018-05-03 | 1,613.81 |
| 2018-05-02 | 1,637.66 |
| 2018-04-30 | 1,569.52 |
| 2018-04-27 | 1,613.81 |
| 2018-04-26 | 1,545.67 |
| 2018-04-25 | 1,559.30 |
| 2018-04-24 | 1,511.60 |
| 2018-04-23 | 1,511.60 |
| 2018-04-20 | 1,515.00 |
| 2018-04-19 | 1,545.67 |
| 2018-04-18 | 1,528.63 |
| 2018-04-17 | 1,532.04 |
| 2018-04-16 | 1,555.89 |
| 2018-04-13 | 1,484.34 |
| 2018-04-12 | 1,375.31 |
| 2018-04-11 | 1,402.57 |
| 2018-04-10 | 1,450.27 |
| 2018-04-09 | 1,477.53 |
| 2018-04-06 | 1,477.53 |
| 2018-04-04 | 1,375.31 |
| 2018-04-03 | 1,348.05 |
| 2018-03-29 | 1,283.32 |
| 2018-03-28 | 1,239.02 |
| 2018-03-27 | 1,273.09 |
| 2018-03-26 | 1,242.43 |
| 2018-03-23 | 1,276.50 |
| 2018-03-22 | 1,262.87 |
| 2018-03-21 | 1,279.91 |
| 2018-03-20 | 1,307.17 |
| 2018-03-19 | 1,300.35 |
| 2018-03-16 | 1,405.97 |
| 2018-03-15 | 1,385.53 |
| 2018-03-14 | 1,341.24 |
| 2018-03-13 | 1,218.58 |
| 2018-03-12 | 1,187.92 |
| 2018-03-09 | 1,181.10 |
| 2018-03-08 | 1,174.29 |
| 2018-03-07 | 1,177.69 |
| 2018-03-06 | 1,184.51 |
| 2018-03-05 | 1,160.66 |
| 2018-03-02 | 1,136.81 |
| 2018-03-01 | 1,133.40 |
| 2018-02-28 | 1,123.18 |
| 2018-02-27 | 1,058.44 |
| 2018-02-26 | 1,044.81 |
| 2018-02-23 | 1,051.63 |
| 2018-02-22 | 1,034.59 |
| 2018-02-21 | 1,010.74 |
| 2018-02-20 | 1,003.93 |
| 2018-02-15 | 973.26 |
| 2018-02-14 | 959.63 |
| 2018-02-13 | 952.82 |
| 2018-02-12 | 949.41 |
| 2018-02-09 | 956.23 |
| 2018-02-08 | 963.04 |
| 2018-02-07 | 969.86 |
| 2018-02-06 | 990.30 |
| 2018-02-05 | 1,041.41 |
| 2018-02-02 | 1,051.63 |
| 2018-02-01 | 1,058.44 |
| 2018-01-31 | 1,058.44 |
| 2018-01-30 | 1,044.81 |
| 2018-01-29 | 1,072.07 |
| 2018-01-26 | 1,078.89 |
| 2018-01-25 | 1,048.22 |
| 2018-01-24 | 1,038.00 |
| 2018-01-23 | 1,051.63 |
| 2018-01-22 | 1,065.26 |
| 2018-01-19 | 1,027.78 |
| 2018-01-18 | 1,000.52 |
| 2018-01-17 | 963.04 |
| 2018-01-16 | 959.63 |
| 2018-01-15 | 946.01 |
| 2018-01-12 | 973.26 |
| 2018-01-11 | 952.82 |
| 2018-01-10 | 959.63 |
| 2018-01-09 | 956.23 |
| 2018-01-08 | 952.82 |
| 2018-01-05 | 963.04 |
| 2018-01-04 | 956.23 |
| 2018-01-03 | 932.38 |
| 2018-01-02 | 935.78 |
| 2017-12-29 | 925.56 |
| 2017-12-28 | 932.38 |
| 2017-12-27 | 932.38 |
| 2017-12-22 | 939.19 |
| 2017-12-21 | 952.82 |
| 2017-12-20 | 939.19 |
| 2017-12-19 | 932.38 |
| 2017-12-18 | 942.60 |
| 2017-12-15 | 918.75 |
| 2017-12-14 | 915.34 |
| 2017-12-13 | 915.34 |
| 2017-12-12 | 901.71 |
| 2017-12-11 | 894.90 |
| 2017-12-08 | 901.71 |
| 2017-12-07 | 884.68 |
| 2017-12-06 | 901.71 |
| 2017-12-05 | 910.23 |
| 2017-12-04 | 906.86 |
| 2017-12-01 | 910.23 |
| 2017-11-30 | 913.60 |
| 2017-11-29 | 923.70 |
| 2017-11-28 | 933.80 |
| 2017-11-27 | 937.17 |
| 2017-11-24 | 916.96 |
| 2017-11-23 | 876.56 |
| 2017-11-22 | 852.98 |
| 2017-11-21 | 842.88 |
| 2017-11-20 | 846.25 |
| 2017-11-17 | 846.25 |
| 2017-11-16 | 852.98 |
| 2017-11-15 | 859.72 |
| 2017-11-14 | 846.25 |
| 2017-11-13 | 863.09 |
| 2017-11-10 | 876.56 |
| 2017-11-09 | 876.56 |
| 2017-11-08 | 879.92 |
| 2017-11-07 | 866.45 |
| 2017-11-06 | 866.45 |
| 2017-11-03 | 866.45 |
| 2017-11-02 | 863.09 |
| 2017-11-01 | 863.09 |
| 2017-10-31 | 852.98 |
| 2017-10-30 | 849.62 |
| 2017-10-27 | 856.35 |
| 2017-10-26 | 849.62 |
| 2017-10-25 | 852.98 |
| 2017-10-24 | 849.62 |
| 2017-10-23 | 842.88 |
| 2017-10-20 | 842.88 |
| 2017-10-19 | 856.35 |
| 2017-10-18 | 873.19 |
| 2017-10-17 | 883.29 |
| 2017-10-16 | 890.03 |
| 2017-10-13 | 890.03 |
| 2017-10-12 | 886.66 |
| 2017-10-11 | 900.13 |
| 2017-10-10 | 906.86 |
| 2017-10-09 | 903.49 |
| 2017-10-06 | 906.86 |
| 2017-10-04 | 933.80 |
| 2017-10-03 | 943.90 |
| 2017-09-29 | 927.07 |
| 2017-09-28 | 913.60 |
| 2017-09-27 | 930.43 |
| 2017-09-26 | 893.39 |
| 2017-09-25 | 893.39 |
| 2017-09-22 | 863.09 |
| 2017-09-21 | 873.19 |
| 2017-09-20 | 859.72 |
| 2017-09-19 | 856.35 |
| 2017-09-18 | 863.09 |
| 2017-09-15 | 852.98 |
| 2017-09-14 | 863.09 |
| 2017-09-13 | 873.19 |
| 2017-09-12 | 893.39 |
| 2017-09-11 | 896.76 |
| 2017-09-08 | 859.72 |
| 2017-09-07 | 863.09 |
| 2017-09-06 | 866.45 |
| 2017-09-05 | 852.98 |
| 2017-09-04 | 863.09 |
| 2017-09-01 | 869.82 |
| 2017-08-31 | 863.09 |
| 2017-08-30 | 876.56 |
| 2017-08-29 | 866.72 |
| 2017-08-28 | 876.56 |
| 2017-08-25 | 873.28 |
| 2017-08-24 | 833.95 |
| 2017-08-22 | 817.57 |
| 2017-08-21 | 814.29 |
| 2017-08-18 | 814.29 |
| 2017-08-17 | 817.57 |
| 2017-08-16 | 817.57 |
| 2017-08-15 | 817.57 |
| 2017-08-14 | 817.57 |
| 2017-08-11 | 811.01 |
| 2017-08-10 | 827.40 |
| 2017-08-09 | 837.23 |
| 2017-08-08 | 850.34 |
| 2017-08-07 | 853.62 |
| 2017-08-04 | 837.23 |
| 2017-08-03 | 830.68 |
| 2017-08-02 | 833.95 |
| 2017-08-01 | 811.01 |
| 2017-07-31 | 840.51 |
| 2017-07-28 | 863.45 |
| 2017-07-27 | 856.89 |
| 2017-07-26 | 876.56 |
| 2017-07-25 | 883.11 |
| 2017-07-24 | 883.11 |
| 2017-07-21 | 886.39 |
| 2017-07-20 | 883.11 |
| 2017-07-19 | 889.66 |
| 2017-07-18 | 892.94 |
| 2017-07-17 | 902.77 |
| 2017-07-14 | 906.05 |
| 2017-07-13 | 902.77 |
| 2017-07-12 | 902.77 |
| 2017-07-11 | 906.05 |
| 2017-07-10 | 902.77 |
| 2017-07-07 | 899.49 |
| 2017-07-06 | 922.43 |
| 2017-07-05 | 919.16 |
| 2017-07-04 | 912.60 |
| 2017-07-03 | 906.05 |
| 2017-06-30 | 909.33 |
| 2017-06-29 | 906.05 |
| 2017-06-28 | 909.33 |
| 2017-06-27 | 899.49 |
| 2017-06-26 | 909.33 |
| 2017-06-23 | 915.88 |
| 2017-06-22 | 925.71 |
| 2017-06-21 | 915.88 |
| 2017-06-20 | 942.10 |
| 2017-06-19 | 915.88 |
| 2017-06-16 | 925.71 |
| 2017-06-15 | 987.97 |
| 2017-06-14 | 1,086.29 |
| 2017-06-13 | 1,056.79 |
| 2017-06-12 | 1,053.51 |
| 2017-06-09 | 1,056.79 |
| 2017-06-08 | 1,056.79 |
| 2017-06-07 | 1,040.41 |
| 2017-06-06 | 1,086.29 |
| 2017-06-05 | 1,092.84 |
| 2017-06-02 | 1,109.22 |
| 2017-06-01 | 1,086.29 |
| 2017-05-31 | 1,109.22 |
| 2017-05-29 | 1,112.50 |
| 2017-05-26 | 1,105.95 |
| 2017-05-25 | 1,115.78 |
| 2017-05-24 | 1,076.45 |
| 2017-05-23 | 1,063.35 |
| 2017-05-22 | 1,073.18 |
| 2017-05-19 | 1,066.62 |
| 2017-05-18 | 1,066.62 |
| 2017-05-17 | 994.53 |
| 2017-05-16 | 991.25 |
| 2017-05-15 | 994.53 |
| 2017-05-12 | 981.42 |
| 2017-05-11 | 978.14 |
| 2017-05-10 | 984.70 |
| 2017-05-09 | 1,007.64 |
| 2017-05-08 | 987.97 |
| 2017-05-05 | 997.81 |
| 2017-05-04 | 1,017.47 |
| 2017-05-02 | 987.97 |
| 2017-04-28 | 991.25 |
| 2017-04-27 | 981.42 |
| 2017-04-26 | 909.33 |
| 2017-04-25 | 906.05 |
| 2017-04-24 | 912.60 |
| 2017-04-21 | 899.49 |
| 2017-04-20 | 909.33 |
| 2017-04-19 | 909.33 |
| 2017-04-18 | 909.33 |
| 2017-04-13 | 912.60 |
| 2017-04-12 | 902.77 |
| 2017-04-11 | 909.33 |
| 2017-04-10 | 912.60 |
| 2017-04-07 | 912.60 |
| 2017-04-06 | 925.71 |
| 2017-04-05 | 925.71 |
| 2017-04-03 | 909.33 |
| 2017-03-31 | 902.77 |
| 2017-03-30 | 906.05 |
| 2017-03-29 | 906.05 |
| 2017-03-28 | 906.05 |
| 2017-03-27 | 909.33 |
| 2017-03-24 | 909.33 |
| 2017-03-23 | 912.60 |
| 2017-03-22 | 912.60 |
| 2017-03-21 | 922.43 |
| 2017-03-20 | 928.99 |
| 2017-03-17 | 928.99 |
| 2017-03-16 | 922.43 |
| 2017-03-15 | 922.43 |
| 2017-03-14 | 909.33 |
| 2017-03-13 | 938.82 |
| 2017-03-10 | 928.99 |
| 2017-03-09 | 909.33 |
| 2017-03-08 | 925.71 |
| 2017-03-07 | 919.16 |
| 2017-03-06 | 922.43 |
| 2017-03-03 | 938.82 |
| 2017-03-02 | 951.93 |
| 2017-03-01 | 961.76 |
| 2017-02-28 | 938.82 |
| 2017-02-27 | 948.65 |
| 2017-02-24 | 955.20 |
| 2017-02-23 | 955.20 |
| 2017-02-22 | 987.97 |
| 2017-02-21 | 1,010.91 |
| 2017-02-20 | 1,017.47 |
| 2017-02-17 | 1,007.64 |
| 2017-02-16 | 981.42 |
| 2017-02-15 | 994.53 |
| 2017-02-14 | 968.31 |
| 2017-02-13 | 961.76 |
| 2017-02-10 | 965.04 |
| 2017-02-09 | 971.59 |
| 2017-02-08 | 965.04 |
| 2017-02-07 | 978.14 |
| 2017-02-06 | 1,010.91 |
| 2017-02-03 | 978.14 |
| 2017-02-02 | 909.33 |
| 2017-02-01 | 922.43 |
| 2017-01-27 | 915.88 |
| 2017-01-26 | 915.88 |
| 2017-01-25 | 915.88 |
| 2017-01-24 | 919.16 |
| 2017-01-23 | 919.16 |
| 2017-01-20 | 915.88 |
| 2017-01-19 | 928.99 |
| 2017-01-18 | 906.05 |
| 2017-01-17 | 906.05 |
| 2017-01-16 | 948.65 |
| 2017-01-13 | 938.82 |
| 2017-01-12 | 928.99 |
| 2017-01-11 | 935.54 |
| 2017-01-10 | 945.37 |
| 2017-01-09 | 938.82 |
| 2017-01-06 | 948.65 |
| 2017-01-05 | 951.93 |
| 2017-01-04 | 955.20 |
| 2017-01-03 | 971.59 |
| 2016-12-30 | 909.33 |
| 2016-12-29 | 909.33 |
| 2016-12-28 | 922.43 |
| 2016-12-23 | 892.94 |
| 2016-12-22 | 912.60 |
| 2016-12-21 | 932.26 |
| 2016-12-20 | 886.39 |
| 2016-12-19 | 902.77 |
| 2016-12-16 | 928.99 |
| 2016-12-15 | 951.93 |
| 2016-12-14 | 945.37 |
| 2016-12-13 | 945.37 |
| 2016-12-12 | 932.26 |
| 2016-12-09 | 965.04 |
| 2016-12-08 | 981.42 |
| 2016-12-07 | 991.25 |
| 2016-12-06 | 994.53 |
| 2016-12-05 | 974.87 |
| 2016-12-02 | 997.19 |
| 2016-12-01 | 1,025.90 |
| 2016-11-30 | 1,009.95 |
| 2016-11-29 | 1,013.14 |
| 2016-11-28 | 994.00 |
| 2016-11-25 | 994.00 |
| 2016-11-24 | 1,009.95 |
| 2016-11-23 | 1,003.57 |
| 2016-11-22 | 958.92 |
| 2016-11-21 | 949.35 |
| 2016-11-18 | 978.06 |
| 2016-11-17 | 978.06 |
| 2016-11-16 | 984.43 |
| 2016-11-15 | 962.11 |
| 2016-11-14 | 911.08 |
| 2016-11-11 | 955.73 |
| 2016-11-10 | 994.00 |
| 2016-11-09 | 990.81 |
| 2016-11-08 | 1,013.14 |
| 2016-11-07 | 1,016.33 |
| 2016-11-04 | 984.43 |
| 2016-11-03 | 997.19 |
| 2016-11-02 | 1,006.76 |
| 2016-11-01 | 1,032.28 |
| 2016-10-31 | 1,032.28 |
| 2016-10-28 | 1,025.90 |
| 2016-10-27 | 1,060.98 |
| 2016-10-26 | 1,076.93 |
| 2016-10-25 | 1,073.74 |
| 2016-10-24 | 968.49 |
| 2016-10-20 | 949.35 |
| 2016-10-19 | 1,003.57 |
| 2016-10-18 | 990.81 |
| 2016-10-17 | 968.49 |
| 2016-10-14 | 1,000.38 |
| 2016-10-13 | 1,019.52 |
| 2016-10-12 | 984.43 |
| 2016-10-11 | 962.11 |
| 2016-10-07 | 949.35 |
| 2016-10-06 | 952.54 |
| 2016-10-05 | 962.11 |
| 2016-10-04 | 936.59 |
| 2016-10-03 | 920.64 |
| 2016-09-30 | 949.35 |
| 2016-09-29 | 949.35 |
| 2016-09-28 | 888.75 |
| 2016-09-27 | 885.56 |
| 2016-09-26 | 885.56 |
| 2016-09-23 | 901.51 |
| 2016-09-22 | 898.32 |
| 2016-09-21 | 875.99 |
| 2016-09-20 | 875.99 |
| 2016-09-19 | 872.80 |
| 2016-09-15 | 879.18 |
| 2016-09-14 | 831.34 |
| 2016-09-13 | 824.96 |
| 2016-09-12 | 821.77 |
| 2016-09-09 | 853.66 |
| 2016-09-08 | 840.91 |
| 2016-09-07 | 837.72 |
| 2016-09-06 | 869.61 |
| 2016-09-05 | 850.48 |
| 2016-09-02 | 847.29 |
| 2016-09-01 | 888.75 |
| 2016-08-31 | 880.78 |
| 2016-08-30 | 889.91 |
| 2016-08-29 | 880.78 |
| 2016-08-26 | 883.82 |
| 2016-08-25 | 874.68 |
| 2016-08-24 | 874.68 |
| 2016-08-23 | 868.59 |
| 2016-08-22 | 883.82 |
| 2016-08-19 | 905.14 |
| 2016-08-18 | 911.23 |
| 2016-08-17 | 905.14 |
| 2016-08-16 | 896.01 |
| 2016-08-15 | 902.10 |
| 2016-08-12 | 911.23 |
| 2016-08-11 | 923.42 |
| 2016-08-10 | 905.14 |
| 2016-08-09 | 902.10 |
| 2016-08-08 | 926.46 |
| 2016-08-05 | 905.14 |
| 2016-08-04 | 902.10 |
| 2016-08-03 | 914.28 |
| 2016-08-01 | 935.60 |
| 2016-07-29 | 929.51 |
| 2016-07-28 | 938.65 |
| 2016-07-27 | 932.56 |
| 2016-07-26 | 938.65 |
| 2016-07-25 | 941.69 |
| 2016-07-22 | 892.96 |
| 2016-07-21 | 865.55 |
| 2016-07-20 | 883.82 |
| 2016-07-19 | 889.91 |
| 2016-07-18 | 889.91 |
| 2016-07-15 | 899.05 |
| 2016-07-14 | 908.19 |
| 2016-07-13 | 880.78 |
| 2016-07-12 | 871.64 |
| 2016-07-11 | 850.32 |
| 2016-07-08 | 859.45 |
| 2016-07-07 | 856.41 |
| 2016-07-06 | 841.18 |
| 2016-07-05 | 844.22 |
| 2016-07-04 | 844.22 |
| 2016-06-30 | 825.95 |
| 2016-06-29 | 868.59 |
| 2016-06-28 | 822.90 |
| 2016-06-27 | 841.18 |
| 2016-06-24 | 765.03 |
| 2016-06-23 | 746.76 |
| 2016-06-22 | 725.44 |
| 2016-06-21 | 722.39 |
| 2016-06-20 | 737.62 |
| 2016-06-17 | 746.76 |
| 2016-06-16 | 737.62 |
| 2016-06-15 | 743.71 |
| 2016-06-14 | 722.39 |
| 2016-06-13 | 707.16 |
| 2016-06-10 | 710.21 |
| 2016-06-08 | 737.62 |
| 2016-06-07 | 725.44 |
| 2016-06-06 | 722.39 |
| 2016-06-03 | 725.44 |
| 2016-06-02 | 707.16 |
| 2016-06-01 | 667.56 |
| 2016-05-31 | 652.33 |
| 2016-05-30 | 606.65 |
| 2016-05-27 | 588.37 |
| 2016-05-26 | 606.65 |
| 2016-05-25 | 603.60 |
| 2016-05-24 | 594.46 |
| 2016-05-23 | 600.55 |
| 2016-05-20 | 603.60 |
| 2016-05-19 | 609.69 |
| 2016-05-18 | 594.46 |
| 2016-05-17 | 591.42 |
| 2016-05-16 | 600.55 |
| 2016-05-13 | 603.60 |
| 2016-05-12 | 627.97 |
| 2016-05-11 | 631.01 |
| 2016-05-10 | 640.15 |
| 2016-05-09 | 643.20 |
| 2016-05-06 | 649.29 |
| 2016-05-05 | 655.38 |
| 2016-05-04 | 621.88 |
| 2016-05-03 | 624.92 |
| 2016-04-29 | 624.92 |
| 2016-04-28 | 631.01 |
| 2016-04-27 | 640.15 |
| 2016-04-26 | 637.10 |
| 2016-04-25 | 658.43 |
| 2016-04-22 | 649.29 |
| 2016-04-21 | 670.61 |
| 2016-04-20 | 667.56 |
| 2016-04-19 | 667.56 |
| 2016-04-18 | 673.66 |
| 2016-04-15 | 676.70 |
| 2016-04-14 | 673.66 |
| 2016-04-13 | 627.97 |
| 2016-04-12 | 627.97 |
| 2016-04-11 | 621.88 |
| 2016-04-08 | 618.83 |
| 2016-04-07 | 612.74 |
| 2016-04-06 | 603.60 |
| 2016-04-05 | 606.65 |
| 2016-04-01 | 618.83 |
| 2016-03-31 | 634.06 |
| 2016-03-30 | 627.97 |
| 2016-03-29 | 634.06 |
| 2016-03-24 | 646.24 |
| 2016-03-23 | 643.20 |
| 2016-03-22 | 643.20 |
| 2016-03-21 | 661.47 |
| 2016-03-18 | 655.38 |
| 2016-03-17 | 637.10 |
| 2016-03-16 | 631.01 |
| 2016-03-15 | 637.10 |
| 2016-03-14 | 640.15 |
| 2016-03-11 | 624.92 |
| 2016-03-10 | 621.88 |
| 2016-03-09 | 627.97 |
| 2016-03-08 | 634.06 |
| 2016-03-07 | 634.06 |
| 2016-03-04 | 637.10 |
| 2016-03-03 | 631.01 |
| 2016-03-02 | 643.20 |
| 2016-03-01 | 640.15 |
| 2016-02-29 | 631.01 |
| 2016-02-26 | 637.10 |
| 2016-02-25 | 609.69 |
| 2016-02-24 | 624.92 |
| 2016-02-23 | 624.92 |
| 2016-02-22 | 627.97 |
| 2016-02-19 | 624.92 |
| 2016-02-18 | 603.60 |
| 2016-02-17 | 603.60 |
| 2016-02-16 | 609.69 |
| 2016-02-15 | 600.55 |
| 2016-02-12 | 585.32 |
| 2016-02-11 | 591.42 |
| 2016-02-05 | 594.46 |
| 2016-02-04 | 576.19 |
| 2016-02-03 | 576.19 |
| 2016-02-02 | 585.32 |
| 2016-02-01 | 564.00 |
| 2016-01-29 | 545.73 |
| 2016-01-28 | 551.82 |
| 2016-01-27 | 551.82 |
| 2016-01-26 | 533.54 |
| 2016-01-25 | 551.82 |
| 2016-01-22 | 542.68 |
| 2016-01-21 | 521.36 |
| 2016-01-20 | 560.96 |
| 2016-01-19 | 576.19 |
| 2016-01-18 | 548.77 |
| 2016-01-15 | 545.73 |
| 2016-01-14 | 554.87 |
| 2016-01-13 | 597.51 |
| 2016-01-12 | 606.65 |
| 2016-01-11 | 621.88 |
| 2016-01-08 | 640.15 |
| 2016-01-07 | 631.01 |
| 2016-01-06 | 664.52 |
| 2016-01-05 | 661.47 |
| 2016-01-04 | 667.56 |
| 2015-12-31 | 698.02 |
| 2015-12-30 | 685.84 |
| 2015-12-29 | 698.02 |
| 2015-12-28 | 701.07 |
| 2015-12-24 | 710.21 |
| 2015-12-23 | 707.16 |
| 2015-12-22 | 694.98 |
| 2015-12-21 | 694.98 |
| 2015-12-18 | 710.21 |
| 2015-12-17 | 691.93 |
| 2015-12-16 | 688.88 |
| 2015-12-15 | 694.98 |
| 2015-12-14 | 664.52 |
| 2015-12-11 | 658.43 |
| 2015-12-10 | 667.56 |
| 2015-12-09 | 667.56 |
| 2015-12-08 | 673.66 |
| 2015-12-07 | 676.70 |
| 2015-12-04 | 688.88 |
| 2015-12-03 | 697.72 |
| 2015-12-02 | 703.60 |
| 2015-12-01 | 703.60 |
| 2015-11-30 | 683.00 |
| 2015-11-27 | 697.72 |
| 2015-11-26 | 715.38 |
| 2015-11-25 | 727.15 |
| 2015-11-24 | 762.47 |
| 2015-11-23 | 735.98 |
| 2015-11-20 | 727.15 |
| 2015-11-19 | 724.21 |
| 2015-11-18 | 683.00 |
| 2015-11-17 | 691.83 |
| 2015-11-16 | 683.00 |
| 2015-11-13 | 647.67 |
| 2015-11-12 | 656.51 |
| 2015-11-11 | 650.62 |
| 2015-11-10 | 659.45 |
| 2015-11-09 | 671.22 |
| 2015-11-06 | 668.28 |
| 2015-11-05 | 668.28 |
| 2015-11-04 | 665.34 |
| 2015-11-03 | 650.62 |
| 2015-11-02 | 650.62 |
| 2015-10-30 | 632.96 |
| 2015-10-29 | 627.07 |
| 2015-10-28 | 668.28 |
| 2015-10-27 | 653.56 |
| 2015-10-26 | 662.39 |
| 2015-10-23 | 641.79 |
| 2015-10-22 | 759.53 |
| 2015-10-20 | 783.08 |
| 2015-10-19 | 786.02 |
| 2015-10-16 | 806.63 |
| 2015-10-15 | 821.35 |
| 2015-10-14 | 833.12 |
| 2015-10-13 | 844.90 |
| 2015-10-12 | 821.35 |
| 2015-10-09 | 821.35 |
| 2015-10-08 | 836.06 |
| 2015-10-07 | 847.84 |
| 2015-10-06 | 836.06 |
| 2015-10-05 | 836.06 |
| 2015-10-02 | 783.08 |
| 2015-09-30 | 780.14 |
| 2015-09-29 | 771.31 |
| 2015-09-25 | 800.74 |
| 2015-09-24 | 783.08 |
| 2015-09-23 | 783.08 |
| 2015-09-22 | 797.80 |
| 2015-09-21 | 797.80 |
| 2015-09-18 | 786.02 |
| 2015-09-17 | 812.52 |
| 2015-09-16 | 824.29 |
| 2015-09-15 | 812.52 |
| 2015-09-14 | 809.57 |
| 2015-09-11 | 827.23 |
| 2015-09-10 | 812.52 |
| 2015-09-09 | 830.18 |
| 2015-09-08 | 803.69 |
| 2015-09-07 | 786.02 |
| 2015-09-04 | 827.23 |
| 2015-09-02 | 827.23 |
| 2015-09-01 | 853.73 |
| 2015-08-31 | 853.73 |
| 2015-08-28 | 844.90 |
| 2015-08-27 | 827.23 |
| 2015-08-26 | 803.69 |
| 2015-08-25 | 812.52 |
| 2015-08-24 | 777.19 |
| 2015-08-21 | 815.46 |
| 2015-08-20 | 846.37 |
| 2015-08-19 | 854.82 |
| 2015-08-18 | 874.53 |
| 2015-08-17 | 888.62 |
| 2015-08-14 | 891.43 |
| 2015-08-13 | 874.53 |
| 2015-08-12 | 857.63 |
| 2015-08-11 | 868.90 |
| 2015-08-10 | 877.35 |
| 2015-08-07 | 882.98 |
| 2015-08-06 | 885.80 |
| 2015-08-05 | 888.62 |
| 2015-08-04 | 885.80 |
| 2015-08-03 | 880.17 |
| 2015-07-31 | 880.17 |
| 2015-07-30 | 874.53 |
| 2015-07-29 | 871.72 |
| 2015-07-28 | 866.08 |
| 2015-07-27 | 894.25 |
| 2015-07-24 | 913.96 |
| 2015-07-23 | 928.05 |
| 2015-07-22 | 964.66 |
| 2015-07-21 | 1,004.10 |
| 2015-07-20 | 998.46 |
| 2015-07-17 | 1,009.73 |
| 2015-07-16 | 973.11 |
| 2015-07-15 | 967.48 |
| 2015-07-14 | 984.38 |
| 2015-07-13 | 992.83 |
| 2015-07-10 | 970.30 |
| 2015-07-09 | 967.48 |
| 2015-07-08 | 905.52 |
| 2015-07-07 | 995.65 |
| 2015-07-06 | 1,018.18 |
| 2015-07-03 | 1,026.63 |
| 2015-07-02 | 1,063.24 |
| 2015-06-30 | 1,082.96 |
| 2015-06-29 | 1,040.71 |
| 2015-06-26 | 1,057.61 |
| 2015-06-25 | 1,085.78 |
| 2015-06-24 | 1,068.88 |
| 2015-06-23 | 1,054.79 |
| 2015-06-22 | 1,057.61 |
| 2015-06-19 | 1,060.43 |
| 2015-06-18 | 1,066.06 |
| 2015-06-17 | 1,004.10 |
| 2015-06-16 | 1,004.10 |
| 2015-06-15 | 1,015.36 |
| 2015-06-12 | 992.83 |
| 2015-06-11 | 984.38 |
| 2015-06-10 | 984.38 |
| 2015-06-09 | 995.65 |
| 2015-06-08 | 1,009.73 |
| 2015-06-05 | 1,004.10 |
| 2015-06-04 | 1,001.28 |
| 2015-06-03 | 1,020.99 |
| 2015-06-02 | 1,018.18 |
| 2015-06-01 | 1,035.08 |
| 2015-05-29 | 1,035.08 |
| 2015-05-28 | 1,029.44 |
| 2015-05-27 | 1,043.53 |
| 2015-05-26 | 1,051.98 |
| 2015-05-22 | 1,046.34 |
| 2015-05-21 | 1,032.26 |
| 2015-05-20 | 1,051.98 |
| 2015-05-19 | 1,051.98 |
| 2015-05-18 | 1,037.89 |
| 2015-05-15 | 1,015.36 |
| 2015-05-14 | 1,009.73 |
| 2015-05-13 | 1,001.28 |
| 2015-05-12 | 1,012.54 |
| 2015-05-11 | 1,009.73 |
| 2015-05-08 | 1,023.81 |
| 2015-05-07 | 998.46 |
| 2015-05-06 | 1,012.54 |
| 2015-05-05 | 984.38 |
| 2015-05-04 | 1,001.28 |
| 2015-04-30 | 1,012.54 |
| 2015-04-29 | 1,015.36 |
| 2015-04-28 | 1,066.06 |
| 2015-04-27 | 1,071.69 |
| 2015-04-24 | 1,071.69 |
| 2015-04-23 | 1,077.33 |
| 2015-04-22 | 1,063.24 |
| 2015-04-21 | 1,054.79 |
| 2015-04-20 | 1,035.08 |
| 2015-04-17 | 1,054.79 |
| 2015-04-16 | 1,068.88 |
| 2015-04-15 | 1,037.89 |
| 2015-04-14 | 1,077.33 |
| 2015-04-13 | 1,043.53 |
| 2015-04-10 | 1,119.57 |
| 2015-04-09 | 1,102.68 |
| 2015-04-08 | 1,051.98 |
| 2015-04-02 | 1,029.44 |
| 2015-04-01 | 1,020.99 |
| 2015-03-31 | 967.48 |
| 2015-03-30 | 959.03 |
| 2015-03-27 | 970.30 |
| 2015-03-26 | 978.75 |
| 2015-03-25 | 998.46 |
| 2015-03-24 | 973.11 |
| 2015-03-23 | 950.58 |
| 2015-03-20 | 961.85 |
| 2015-03-19 | 959.03 |
| 2015-03-18 | 973.11 |
| 2015-03-17 | 961.85 |
| 2015-03-16 | 1,001.28 |
| 2015-03-13 | 1,026.63 |
| 2015-03-12 | 1,012.54 |
| 2015-03-11 | 995.65 |
| 2015-03-10 | 995.65 |
| 2015-03-09 | 1,054.79 |
| 2015-03-06 | 1,060.43 |
| 2015-03-05 | 1,054.79 |
| 2015-03-04 | 1,074.51 |
| 2015-03-03 | 1,119.57 |
| 2015-03-02 | 1,130.84 |
| 2015-02-27 | 1,187.17 |
| 2015-02-26 | 1,201.25 |
| 2015-02-25 | 1,215.34 |
| 2015-02-24 | 1,243.50 |
| 2015-02-23 | 1,280.12 |
| 2015-02-18 | 1,280.12 |
| 2015-02-17 | 1,280.12 |
| 2015-02-16 | 1,285.75 |
| 2015-02-13 | 1,302.65 |
| 2015-02-12 | 1,305.47 |
| 2015-02-11 | 1,311.10 |
| 2015-02-10 | 1,302.65 |
| 2015-02-09 | 1,319.55 |
| 2015-02-06 | 1,316.73 |
| 2015-02-05 | 1,308.28 |
| 2015-02-04 | 1,285.75 |
| 2015-02-03 | 1,308.28 |
| 2015-02-02 | 1,313.92 |
| 2015-01-30 | 1,313.92 |
| 2015-01-29 | 1,308.28 |
| 2015-01-28 | 1,294.20 |
| 2015-01-27 | 1,299.83 |
| 2015-01-26 | 1,297.02 |
| 2015-01-23 | 1,288.57 |
| 2015-01-22 | 1,302.65 |
| 2015-01-21 | 1,308.28 |
| 2015-01-20 | 1,330.82 |
| 2015-01-19 | 1,333.63 |
| 2015-01-16 | 1,313.92 |
| 2015-01-15 | 1,308.28 |
| 2015-01-14 | 1,260.40 |
| 2015-01-13 | 1,302.65 |
| 2015-01-12 | 1,387.15 |
| 2015-01-09 | 1,409.68 |
| 2015-01-08 | 1,432.21 |
| 2015-01-07 | 1,435.03 |
| 2015-01-06 | 1,437.85 |
| 2015-01-05 | 1,446.30 |
| 2015-01-02 | 1,429.40 |
| 2014-12-31 | 1,429.40 |
| 2014-12-30 | 1,418.13 |
| 2014-12-29 | 1,429.40 |
| 2014-12-24 | 1,387.15 |
| 2014-12-23 | 1,384.33 |
| 2014-12-22 | 1,381.52 |
| 2014-12-19 | 1,392.78 |
| 2014-12-18 | 1,387.15 |
| 2014-12-17 | 1,415.31 |
| 2014-12-16 | 1,466.01 |
| 2014-12-15 | 1,482.91 |
| 2014-12-12 | 1,542.06 |
| 2014-12-11 | 1,522.34 |
| 2014-12-10 | 1,553.33 |
| 2014-12-09 | 1,491.36 |
| 2014-12-08 | 1,426.58 |
| 2014-12-05 | 1,437.85 |
| 2014-12-04 | 1,471.65 |
| 2014-12-03 | 1,485.73 |
| 2014-12-02 | 1,474.64 |
| 2014-12-01 | 1,485.73 |
| 2014-11-28 | 1,516.22 |
| 2014-11-27 | 1,513.45 |
| 2014-11-26 | 1,535.63 |
| 2014-11-25 | 1,527.31 |
| 2014-11-24 | 1,466.32 |
| 2014-11-21 | 1,449.69 |
| 2014-11-20 | 1,444.14 |
| 2014-11-19 | 1,471.87 |
| 2014-11-18 | 1,441.37 |
| 2014-11-17 | 1,505.13 |
| 2014-11-14 | 1,491.27 |
| 2014-11-13 | 1,433.06 |
| 2014-11-12 | 1,463.55 |
| 2014-11-11 | 1,421.97 |
| 2014-11-10 | 1,383.16 |
| 2014-11-07 | 1,352.66 |
| 2014-11-06 | 1,360.98 |
| 2014-11-05 | 1,391.47 |
| 2014-11-04 | 1,397.02 |
| 2014-11-03 | 1,397.02 |
| 2014-10-31 | 1,385.93 |
| 2014-10-30 | 1,380.38 |
| 2014-10-29 | 1,391.47 |
| 2014-10-28 | 1,405.33 |
| 2014-10-27 | 1,405.33 |
| 2014-10-24 | 1,410.88 |
| 2014-10-23 | 1,410.88 |
| 2014-10-22 | 1,405.33 |
| 2014-10-21 | 1,397.02 |
| 2014-10-20 | 1,383.16 |
| 2014-10-17 | 1,360.98 |
| 2014-10-16 | 1,358.20 |
| 2014-10-15 | 1,366.52 |
| 2014-10-14 | 1,363.75 |
| 2014-10-13 | 1,358.20 |
| 2014-10-10 | 1,341.57 |
| 2014-10-09 | 1,374.84 |
| 2014-10-08 | 1,341.57 |
| 2014-10-07 | 1,355.43 |
| 2014-10-06 | 1,372.07 |
| 2014-10-03 | 1,324.94 |
| 2014-09-30 | 1,374.84 |
| 2014-09-29 | 1,372.07 |
| 2014-09-26 | 1,419.19 |
| 2014-09-25 | 1,427.51 |
| 2014-09-24 | 1,521.77 |
| 2014-09-23 | 1,513.45 |
| 2014-09-22 | 1,510.68 |
| 2014-09-19 | 1,521.77 |
| 2014-09-18 | 1,513.45 |
| 2014-09-17 | 1,502.36 |
| 2014-09-16 | 1,505.13 |
| 2014-09-15 | 1,510.68 |
| 2014-09-12 | 1,530.08 |
| 2014-09-11 | 1,541.17 |
| 2014-09-10 | 1,519.00 |
| 2014-09-08 | 1,543.95 |
| 2014-09-05 | 1,593.85 |
| 2014-09-04 | 1,635.43 |
| 2014-09-03 | 1,640.97 |
| 2014-09-02 | 1,643.75 |
| 2014-09-01 | 1,593.85 |
| 2014-08-29 | 1,577.21 |
| 2014-08-28 | 1,574.44 |
| 2014-08-27 | 1,579.99 |
| 2014-08-26 | 1,607.71 |
| 2014-08-25 | 1,560.58 |
| 2014-08-22 | 1,556.42 |
| 2014-08-21 | 1,583.49 |
| 2014-08-20 | 1,594.31 |
| 2014-08-19 | 1,629.50 |
| 2014-08-18 | 1,640.32 |
| 2014-08-15 | 1,670.10 |
| 2014-08-14 | 1,670.10 |
| 2014-08-13 | 1,740.47 |
| 2014-08-12 | 1,680.92 |
| 2014-08-11 | 1,561.83 |
| 2014-08-08 | 1,534.77 |
| 2014-08-07 | 1,537.48 |
| 2014-08-06 | 1,537.48 |
| 2014-08-05 | 1,551.01 |
| 2014-08-04 | 1,578.07 |
| 2014-08-01 | 1,607.85 |
| 2014-07-31 | 1,575.37 |
| 2014-07-30 | 1,532.06 |
| 2014-07-29 | 1,529.36 |
| 2014-07-28 | 1,532.06 |
| 2014-07-25 | 1,537.48 |
| 2014-07-24 | 1,529.36 |
| 2014-07-23 | 1,515.82 |
| 2014-07-22 | 1,510.41 |
| 2014-07-21 | 1,526.65 |
| 2014-07-18 | 1,496.88 |
| 2014-07-17 | 1,523.94 |
| 2014-07-16 | 1,521.24 |
| 2014-07-15 | 1,529.36 |
| 2014-07-14 | 1,532.06 |
| 2014-07-11 | 1,507.70 |
| 2014-07-10 | 1,499.58 |
| 2014-07-09 | 1,453.57 |
| 2014-07-08 | 1,421.09 |
| 2014-07-07 | 1,434.63 |
| 2014-07-04 | 1,434.63 |
| 2014-07-03 | 1,442.74 |
| 2014-07-02 | 1,450.86 |
| 2014-06-30 | 1,348.02 |
| 2014-06-27 | 1,299.30 |
| 2014-06-26 | 1,334.48 |
| 2014-06-25 | 1,291.18 |
| 2014-06-24 | 1,293.88 |
| 2014-06-23 | 1,299.30 |
| 2014-06-20 | 1,285.76 |
| 2014-06-19 | 1,274.94 |
| 2014-06-18 | 1,296.59 |
| 2014-06-17 | 1,296.59 |
| 2014-06-16 | 1,350.72 |
| 2014-06-13 | 1,388.61 |
| 2014-06-12 | 1,418.39 |
| 2014-06-11 | 1,391.32 |
| 2014-06-10 | 1,380.49 |
| 2014-06-09 | 1,372.37 |
| 2014-06-06 | 1,356.13 |
| 2014-06-05 | 1,366.96 |
| 2014-06-04 | 1,315.54 |
| 2014-06-03 | 1,310.12 |
| 2014-05-30 | 1,323.66 |
| 2014-05-29 | 1,320.95 |
| 2014-05-28 | 1,375.08 |
| 2014-05-27 | 1,410.27 |
| 2014-05-26 | 1,469.81 |
| 2014-05-23 | 1,461.69 |
| 2014-05-22 | 1,456.28 |
| 2014-05-21 | 1,469.81 |
| 2014-05-20 | 1,486.05 |
| 2014-05-19 | 1,464.40 |
| 2014-05-16 | 1,472.52 |
| 2014-05-15 | 1,461.69 |
| 2014-05-14 | 1,412.97 |
| 2014-05-13 | 1,415.68 |
| 2014-05-12 | 1,345.31 |
| 2014-05-09 | 1,342.60 |
| 2014-05-08 | 1,442.74 |
| 2014-05-07 | 1,583.49 |
| 2014-05-05 | 1,621.38 |
| 2014-05-02 | 1,664.68 |
| 2014-04-30 | 1,659.27 |
| 2014-04-29 | 1,659.27 |
| 2014-04-28 | 1,672.80 |
| 2014-04-25 | 1,772.95 |
| 2014-04-24 | 1,724.23 |
| 2014-04-23 | 1,751.29 |
| 2014-04-22 | 1,762.12 |
| 2014-04-17 | 1,767.53 |
| 2014-04-16 | 1,694.46 |
| 2014-04-15 | 1,648.44 |
| 2014-04-14 | 1,710.70 |
| 2014-04-11 | 1,678.22 |
| 2014-04-10 | 1,651.15 |
| 2014-04-09 | 1,634.91 |
| 2014-04-08 | 1,583.49 |
| 2014-04-07 | 1,591.61 |
| 2014-04-04 | 1,645.74 |
| 2014-04-03 | 1,664.68 |
| 2014-04-02 | 1,634.91 |
| 2014-04-01 | 1,670.10 |
| 2014-03-31 | 1,583.49 |
| 2014-03-28 | 1,578.07 |
| 2014-03-27 | 1,572.66 |
| 2014-03-26 | 1,599.73 |
| 2014-03-25 | 1,699.87 |
| 2014-03-24 | 1,740.47 |
| 2014-03-21 | 1,754.00 |
| 2014-03-20 | 1,778.36 |
| 2014-03-19 | 1,740.47 |
| 2014-03-18 | 1,735.05 |
| 2014-03-17 | 1,713.40 |
| 2014-03-14 | 1,686.34 |
| 2014-03-13 | 1,713.40 |
| 2014-03-12 | 1,745.88 |
| 2014-03-11 | 1,748.59 |
| 2014-03-10 | 1,783.77 |
| 2014-03-07 | 1,837.90 |
| 2014-03-06 | 1,837.90 |
| 2014-03-05 | 1,805.43 |
| 2014-03-04 | 1,802.72 |
| 2014-03-03 | 1,813.55 |
| 2014-02-28 | 1,851.44 |
| 2014-02-27 | 1,878.50 |
| 2014-02-26 | 1,770.24 |
| 2014-02-25 | 1,745.88 |
| 2014-02-24 | 1,721.52 |
| 2014-02-21 | 1,756.71 |
| 2014-02-20 | 1,783.77 |
| 2014-02-19 | 1,797.31 |
| 2014-02-18 | 1,808.13 |
| 2014-02-17 | 1,805.43 |
| 2014-02-14 | 1,835.20 |
| 2014-02-13 | 1,840.61 |
| 2014-02-12 | 1,846.02 |
| 2014-02-11 | 1,902.86 |
| 2014-02-10 | 1,875.80 |
| 2014-02-07 | 1,835.20 |
| 2014-02-06 | 1,827.08 |
| 2014-02-05 | 1,813.55 |
| 2014-02-04 | 1,810.84 |
| 2014-01-30 | 1,910.98 |
| 2014-01-29 | 1,946.17 |
| 2014-01-28 | 1,848.73 |
| 2014-01-27 | 1,786.48 |
| 2014-01-24 | 1,916.39 |
| 2014-01-23 | 1,938.05 |
| 2014-01-22 | 1,992.18 |
| 2014-01-21 | 1,929.93 |
| 2014-01-20 | 1,919.10 |
| 2014-01-17 | 2,019.24 |
| 2014-01-16 | 2,059.84 |
| 2014-01-15 | 2,065.26 |
| 2014-01-14 | 2,032.78 |
| 2014-01-13 | 2,073.38 |
| 2014-01-10 | 2,197.88 |
| 2014-01-09 | 2,341.33 |
| 2014-01-08 | 2,333.21 |
| 2014-01-07 | 2,287.19 |
| 2014-01-06 | 2,265.54 |
| 2014-01-03 | 2,281.78 |
| 2014-01-02 | 2,306.14 |
| 2013-12-31 | 2,360.27 |
| 2013-12-30 | 2,308.85 |
| 2013-12-27 | 2,327.79 |
| 2013-12-24 | 2,325.09 |
| 2013-12-23 | 2,260.13 |
| 2013-12-20 | 2,268.25 |
| 2013-12-19 | 2,335.91 |
| 2013-12-18 | 2,300.73 |
| 2013-12-17 | 2,279.08 |
| 2013-12-16 | 2,238.48 |
| 2013-12-13 | 2,265.54 |
| 2013-12-12 | 2,322.38 |
| 2013-12-11 | 2,341.33 |
| 2013-12-10 | 2,314.26 |
| 2013-12-09 | 2,319.67 |
| 2013-12-06 | 2,333.21 |
| 2013-12-05 | 2,335.91 |
| 2013-12-04 | 2,349.45 |
| 2013-12-03 | 2,344.09 |
| 2013-12-02 | 2,338.73 |
| 2013-11-29 | 2,319.97 |
| 2013-11-28 | 2,357.49 |
| 2013-11-27 | 2,352.13 |
| 2013-11-26 | 2,338.73 |
| 2013-11-25 | 2,301.21 |
| 2013-11-22 | 2,269.05 |
| 2013-11-21 | 2,252.97 |
| 2013-11-20 | 2,290.49 |
| 2013-11-19 | 2,301.21 |
| 2013-11-18 | 2,218.13 |
| 2013-11-15 | 2,113.61 |
| 2013-11-14 | 2,068.05 |
| 2013-11-13 | 2,092.17 |
| 2013-11-12 | 2,124.33 |
| 2013-11-11 | 2,140.41 |
| 2013-11-08 | 2,124.33 |
| 2013-11-07 | 2,167.21 |
| 2013-11-06 | 2,183.29 |
| 2013-11-05 | 2,156.49 |
| 2013-11-04 | 2,161.85 |
| 2013-11-01 | 2,148.45 |
| 2013-10-31 | 2,167.21 |
| 2013-10-30 | 2,127.01 |
| 2013-10-29 | 2,108.25 |
| 2013-10-28 | 2,143.09 |
| 2013-10-25 | 2,137.73 |
| 2013-10-24 | 2,132.37 |
| 2013-10-23 | 2,113.61 |
| 2013-10-22 | 2,169.89 |
| 2013-10-21 | 2,151.13 |
| 2013-10-18 | 2,124.33 |
| 2013-10-17 | 2,116.29 |
| 2013-10-16 | 2,145.77 |
| 2013-10-15 | 2,191.33 |
| 2013-10-11 | 2,124.33 |
| 2013-10-10 | 2,097.53 |
| 2013-10-09 | 2,234.21 |
| 2013-10-08 | 2,303.89 |
| 2013-10-07 | 2,344.09 |
| 2013-10-04 | 2,384.29 |
| 2013-10-03 | 2,322.65 |
| 2013-10-02 | 2,309.25 |
| 2013-09-30 | 2,244.93 |
| 2013-09-27 | 2,252.97 |
| 2013-09-26 | 2,263.69 |
| 2013-09-25 | 2,287.81 |
| 2013-09-24 | 2,311.93 |
| 2013-09-23 | 2,341.41 |
| 2013-09-19 | 2,338.73 |
| 2013-09-18 | 2,322.65 |
| 2013-09-17 | 2,328.01 |
| 2013-09-16 | 2,311.93 |
| 2013-09-13 | 2,258.33 |
| 2013-09-12 | 2,250.29 |
| 2013-09-11 | 2,244.93 |
| 2013-09-10 | 2,242.25 |
| 2013-09-09 | 2,124.33 |
| 2013-09-06 | 2,078.77 |
| 2013-09-05 | 2,097.53 |
| 2013-09-04 | 2,121.65 |
| 2013-09-03 | 2,118.97 |
| 2013-09-02 | 2,137.73 |
| 2013-08-30 | 2,127.01 |
| 2013-08-29 | 2,105.57 |
| 2013-08-28 | 2,049.30 |
| 2013-08-27 | 2,081.45 |
| 2013-08-26 | 2,084.13 |
| 2013-08-23 | 2,065.37 |
| 2013-08-22 | 2,052.20 |
| 2013-08-21 | 2,041.67 |
| 2013-08-20 | 2,065.37 |
| 2013-08-19 | 2,041.67 |
| 2013-08-16 | 2,033.76 |
| 2013-08-15 | 2,057.47 |
| 2013-08-13 | 2,086.45 |
| 2013-08-12 | 2,099.62 |
| 2013-08-09 | 2,078.55 |
| 2013-08-08 | 2,094.35 |
| 2013-08-07 | 2,110.16 |
| 2013-08-06 | 2,060.11 |
| 2013-08-05 | 2,036.40 |
| 2013-08-02 | 1,996.88 |
| 2013-08-01 | 1,986.35 |
| 2013-07-31 | 1,936.30 |
| 2013-07-30 | 1,960.00 |
| 2013-07-29 | 1,946.83 |
| 2013-07-26 | 1,981.08 |
| 2013-07-25 | 2,002.15 |
| 2013-07-24 | 2,010.05 |
| 2013-07-23 | 1,999.52 |
| 2013-07-22 | 1,960.00 |
| 2013-07-19 | 1,954.74 |
| 2013-07-18 | 1,967.91 |
| 2013-07-17 | 1,975.81 |
| 2013-07-16 | 1,975.81 |
| 2013-07-15 | 1,954.74 |
| 2013-07-12 | 1,954.74 |
| 2013-07-11 | 1,938.93 |
| 2013-07-10 | 1,873.07 |
| 2013-07-09 | 1,849.36 |
| 2013-07-08 | 1,836.19 |
| 2013-07-05 | 1,844.10 |
| 2013-07-04 | 1,838.83 |
| 2013-07-03 | 1,825.66 |
| 2013-07-02 | 1,867.80 |
| 2013-06-28 | 1,928.39 |
| 2013-06-27 | 1,954.74 |
| 2013-06-26 | 1,878.34 |
| 2013-06-25 | 1,751.90 |
| 2013-06-24 | 1,775.60 |
| 2013-06-21 | 1,859.90 |
| 2013-06-20 | 1,936.30 |
| 2013-06-19 | 2,060.11 |
| 2013-06-18 | 2,036.40 |
| 2013-06-17 | 2,065.37 |
| 2013-06-14 | 2,028.49 |
| 2013-06-13 | 1,986.35 |
| 2013-06-11 | 2,060.11 |
| 2013-06-10 | 2,057.47 |
| 2013-06-07 | 2,068.01 |
| 2013-06-06 | 2,049.57 |
| 2013-06-05 | 2,128.60 |
| 2013-06-04 | 2,189.19 |
| 2013-06-03 | 2,133.87 |
| 2013-05-31 | 2,186.55 |
| 2013-05-30 | 2,147.04 |
| 2013-05-29 | 2,149.67 |
| 2013-05-28 | 2,176.01 |
| 2013-05-27 | 2,120.69 |
| 2013-05-24 | 2,131.23 |
| 2013-05-23 | 2,139.13 |
| 2013-05-22 | 2,197.09 |
| 2013-05-21 | 2,165.48 |
| 2013-05-20 | 2,125.96 |
| 2013-05-16 | 2,170.75 |
| 2013-05-15 | 2,152.31 |
| 2013-05-14 | 2,099.62 |
| 2013-05-13 | 2,099.62 |
| 2013-05-10 | 2,039.03 |
| 2013-05-09 | 2,083.81 |
| 2013-05-08 | 2,112.79 |
| 2013-05-07 | 2,128.60 |
| 2013-05-06 | 2,189.19 |
| 2013-05-03 | 2,078.55 |
| 2013-05-02 | 2,039.03 |
| 2013-04-30 | 2,028.49 |
| 2013-04-29 | 2,007.42 |
| 2013-04-26 | 2,010.05 |
| 2013-04-25 | 2,041.67 |
| 2013-04-24 | 1,954.74 |
| 2013-04-23 | 1,891.51 |
| 2013-04-22 | 1,838.83 |
| 2013-04-19 | 1,772.97 |
| 2013-04-18 | 1,751.90 |
| 2013-04-17 | 1,852.00 |
| 2013-04-16 | 1,807.22 |
| 2013-04-15 | 1,836.19 |
| 2013-04-12 | 1,825.66 |
| 2013-04-11 | 1,875.71 |
| 2013-04-10 | 1,902.05 |
| 2013-04-09 | 1,880.98 |
| 2013-04-08 | 1,786.14 |
| 2013-04-05 | 1,780.87 |
| 2013-04-03 | 1,912.59 |
| 2013-04-02 | 1,896.78 |
| 2013-03-28 | 1,878.34 |
| 2013-03-27 | 1,886.24 |
| 2013-03-26 | 1,830.92 |
| 2013-03-25 | 1,849.36 |
| 2013-03-22 | 1,915.22 |
| 2013-03-21 | 1,949.47 |
| 2013-03-20 | 1,894.15 |
| 2013-03-19 | 1,941.56 |
| 2013-03-18 | 1,920.49 |
| 2013-03-15 | 2,073.28 |
| 2013-03-14 | 2,062.74 |
| 2013-03-13 | 2,062.74 |
| 2013-03-12 | 2,075.91 |
| 2013-03-11 | 2,078.55 |
| 2013-03-08 | 2,060.11 |
| 2013-03-07 | 2,065.37 |
| 2013-03-06 | 2,075.91 |
| 2013-03-05 | 2,120.69 |
| 2013-03-04 | 2,065.37 |
| 2013-03-01 | 2,078.55 |
| 2013-02-28 | 2,073.28 |
| 2013-02-27 | 2,052.20 |
| 2013-02-26 | 2,057.47 |
| 2013-02-25 | 2,054.84 |
| 2013-02-22 | 2,010.05 |
| 2013-02-21 | 2,020.59 |
| 2013-02-20 | 2,054.84 |
| 2013-02-19 | 1,896.78 |
| 2013-02-18 | 1,862.54 |
| 2013-02-15 | 1,875.71 |
| 2013-02-14 | 1,833.56 |
| 2013-02-08 | 1,801.95 |
| 2013-02-07 | 1,820.39 |
| 2013-02-06 | 1,878.34 |
| 2013-02-05 | 1,815.12 |
| 2013-02-04 | 1,817.75 |
| 2013-02-01 | 1,783.51 |
| 2013-01-31 | 1,743.99 |
| 2013-01-30 | 1,757.16 |
| 2013-01-29 | 1,738.72 |
| 2013-01-28 | 1,736.09 |
| 2013-01-25 | 1,680.77 |
| 2013-01-24 | 1,743.99 |
| 2013-01-23 | 1,683.40 |
| 2013-01-22 | 1,614.91 |
| 2013-01-21 | 1,607.01 |
| 2013-01-18 | 1,604.38 |
| 2013-01-17 | 1,596.47 |
| 2013-01-16 | 1,591.21 |
| 2013-01-15 | 1,607.01 |
| 2013-01-14 | 1,583.30 |
| 2013-01-11 | 1,575.40 |
| 2013-01-10 | 1,683.40 |
| 2013-01-09 | 1,651.79 |
| 2013-01-08 | 1,638.62 |
| 2013-01-07 | 1,678.14 |
| 2013-01-04 | 1,641.26 |
| 2013-01-03 | 1,617.55 |
| 2013-01-02 | 1,609.64 |
| 2012-12-31 | 1,575.40 |
| 2012-12-28 | 1,604.38 |
| 2012-12-27 | 1,570.13 |
| 2012-12-24 | 1,551.69 |
| 2012-12-21 | 1,546.42 |
| 2012-12-20 | 1,541.15 |
| 2012-12-19 | 1,570.13 |
| 2012-12-18 | 1,591.21 |
| 2012-12-17 | 1,593.84 |
| 2012-12-14 | 1,533.25 |
| 2012-12-13 | 1,575.40 |
| 2012-12-12 | 1,638.62 |
| 2012-12-11 | 1,633.35 |
| 2012-12-10 | 1,628.08 |
| 2012-12-07 | 1,572.77 |
| 2012-12-06 | 1,583.30 |
| 2012-12-05 | 1,567.50 |
| 2012-12-04 | 1,515.39 |
| 2012-12-03 | 1,525.81 |
| 2012-11-30 | 1,551.86 |
| 2012-11-29 | 1,567.50 |
| 2012-11-28 | 1,486.73 |
| 2012-11-27 | 1,507.57 |
| 2012-11-26 | 1,507.57 |
| 2012-11-23 | 1,515.39 |
| 2012-11-22 | 1,452.86 |
| 2012-11-21 | 1,447.65 |
| 2012-11-20 | 1,455.46 |
| 2012-11-19 | 1,471.09 |
| 2012-11-16 | 1,460.67 |
| 2012-11-15 | 1,447.65 |
| 2012-11-14 | 1,333.00 |
| 2012-11-13 | 1,319.98 |
| 2012-11-12 | 1,364.27 |
| 2012-11-09 | 1,338.22 |
| 2012-11-08 | 1,379.90 |
| 2012-11-07 | 1,405.96 |
| 2012-11-06 | 1,348.64 |
| 2012-11-05 | 1,366.88 |
| 2012-11-02 | 1,330.40 |
| 2012-11-01 | 1,283.50 |
| 2012-10-31 | 1,288.71 |
| 2012-10-30 | 1,252.24 |
| 2012-10-29 | 1,262.66 |
| 2012-10-26 | 1,241.81 |
| 2012-10-25 | 1,275.68 |
| 2012-10-24 | 1,296.53 |
| 2012-10-22 | 1,260.05 |
| 2012-10-19 | 1,244.42 |
| 2012-10-18 | 1,247.02 |
| 2012-10-17 | 1,267.87 |
| 2012-10-16 | 1,283.50 |
| 2012-10-15 | 1,267.87 |
| 2012-10-12 | 1,265.26 |
| 2012-10-11 | 1,267.87 |
| 2012-10-10 | 1,257.45 |
| 2012-10-09 | 1,249.63 |
| 2012-10-08 | 1,234.00 |
| 2012-10-05 | 1,231.39 |
| 2012-10-04 | 1,257.45 |
| 2012-10-03 | 1,234.00 |
| 2012-09-28 | 1,286.11 |
| 2012-09-27 | 1,265.26 |
| 2012-09-26 | 1,273.08 |
| 2012-09-25 | 1,267.87 |
| 2012-09-24 | 1,249.63 |
| 2012-09-21 | 1,223.58 |
| 2012-09-20 | 1,202.73 |
| 2012-09-19 | 1,189.70 |
| 2012-09-18 | 1,184.49 |
| 2012-09-17 | 1,207.94 |
| 2012-09-14 | 1,223.58 |
| 2012-09-13 | 1,184.49 |
| 2012-09-12 | 1,226.18 |
| 2012-09-11 | 1,207.94 |
| 2012-09-10 | 1,205.34 |
| 2012-09-07 | 1,176.68 |
| 2012-09-06 | 1,179.28 |
| 2012-09-05 | 1,184.49 |
| 2012-09-04 | 1,200.13 |
| 2012-09-03 | 1,231.39 |
| 2012-08-31 | 1,220.97 |
| 2012-08-30 | 1,223.58 |
| 2012-08-29 | 1,236.60 |
| 2012-08-28 | 1,194.92 |
| 2012-08-27 | 1,205.34 |
| 2012-08-24 | 1,123.27 |
| 2012-08-23 | 1,133.44 |
| 2012-08-22 | 1,092.75 |
| 2012-08-21 | 1,085.12 |
| 2012-08-20 | 1,074.94 |
| 2012-08-17 | 1,080.03 |
| 2012-08-16 | 1,069.86 |
| 2012-08-15 | 1,082.57 |
| 2012-08-14 | 1,062.23 |
| 2012-08-13 | 1,085.12 |
| 2012-08-10 | 1,105.46 |
| 2012-08-09 | 1,110.55 |
| 2012-08-08 | 1,097.83 |
| 2012-08-07 | 1,092.75 |
| 2012-08-06 | 1,074.94 |
| 2012-08-03 | 1,082.57 |
| 2012-08-02 | 1,102.92 |
| 2012-08-01 | 1,120.72 |
| 2012-07-31 | 1,102.92 |
| 2012-07-30 | 1,113.09 |
| 2012-07-27 | 1,090.20 |
| 2012-07-26 | 1,092.75 |
| 2012-07-25 | 1,113.09 |
| 2012-07-24 | 1,130.89 |
| 2012-07-23 | 1,125.81 |
| 2012-07-20 | 1,141.07 |
| 2012-07-19 | 1,151.24 |
| 2012-07-18 | 1,169.04 |
| 2012-07-17 | 1,171.59 |
| 2012-07-16 | 1,176.67 |
| 2012-07-13 | 1,166.50 |
| 2012-07-12 | 1,191.93 |
| 2012-07-11 | 1,166.50 |
| 2012-07-10 | 1,120.72 |
| 2012-07-09 | 1,108.01 |
| 2012-07-06 | 1,141.07 |
| 2012-07-05 | 1,115.64 |
| 2012-07-04 | 1,141.07 |
| 2012-07-03 | 1,158.87 |
| 2012-06-29 | 1,133.44 |
| 2012-06-28 | 1,130.89 |
| 2012-06-27 | 1,120.72 |
| 2012-06-26 | 1,105.46 |
| 2012-06-25 | 1,105.46 |
| 2012-06-22 | 1,077.49 |
| 2012-06-21 | 1,102.92 |
| 2012-06-20 | 1,100.38 |
| 2012-06-19 | 1,087.66 |
| 2012-06-18 | 1,031.71 |
| 2012-06-15 | 968.13 |
| 2012-06-14 | 945.24 |
| 2012-06-13 | 952.87 |
| 2012-06-12 | 973.22 |
| 2012-06-11 | 983.39 |
| 2012-06-08 | 960.50 |
| 2012-06-07 | 968.13 |
| 2012-06-06 | 978.30 |
| 2012-06-05 | 960.50 |
| 2012-06-04 | 955.42 |
| 2012-06-01 | 1,008.82 |
| 2012-05-31 | 1,019.00 |
| 2012-05-30 | 1,029.17 |
| 2012-05-29 | 1,031.71 |
| 2012-05-28 | 1,006.28 |
| 2012-05-25 | 1,019.00 |
| 2012-05-24 | 1,006.28 |
| 2012-05-23 | 983.39 |
| 2012-05-22 | 988.48 |
| 2012-05-21 | 955.42 |
| 2012-05-18 | 927.44 |
| 2012-05-17 | 950.33 |
| 2012-05-16 | 978.30 |
| 2012-05-15 | 1,067.32 |
| 2012-05-14 | 1,085.12 |
| 2012-05-11 | 1,069.86 |
| 2012-05-10 | 1,092.75 |
| 2012-05-09 | 1,100.38 |
| 2012-05-08 | 1,125.81 |
| 2012-05-07 | 1,113.09 |
| 2012-05-04 | 1,138.52 |
| 2012-05-03 | 1,171.59 |
| 2012-05-02 | 1,163.96 |
| 2012-04-30 | 1,128.35 |
| 2012-04-27 | 1,105.46 |
| 2012-04-26 | 1,108.01 |
| 2012-04-25 | 1,108.01 |
| 2012-04-24 | 1,118.18 |
| 2012-04-23 | 1,135.98 |
| 2012-04-20 | 1,113.09 |
| 2012-04-19 | 1,100.38 |
| 2012-04-18 | 1,097.83 |
| 2012-04-17 | 1,077.49 |
| 2012-04-16 | 1,082.57 |
| 2012-04-13 | 1,080.03 |
| 2012-04-12 | 1,067.32 |
| 2012-04-11 | 1,029.17 |
| 2012-04-10 | 1,029.17 |
| 2012-04-05 | 1,031.71 |
| 2012-04-03 | 1,054.60 |
| 2012-04-02 | 1,044.43 |
| 2012-03-30 | 1,044.43 |
| 2012-03-29 | 1,039.34 |
| 2012-03-28 | 1,049.51 |
| 2012-03-27 | 1,067.32 |
| 2012-03-26 | 1,082.57 |
| 2012-03-23 | 1,039.34 |
| 2012-03-22 | 1,054.60 |
| 2012-03-21 | 1,072.40 |
| 2012-03-20 | 1,087.66 |
| 2012-03-19 | 1,095.29 |
| 2012-03-16 | 1,105.46 |
| 2012-03-15 | 1,090.20 |
| 2012-03-14 | 1,095.29 |
| 2012-03-13 | 1,110.55 |
| 2012-03-12 | 1,087.66 |
| 2012-03-09 | 1,095.29 |
| 2012-03-08 | 1,095.29 |
| 2012-03-07 | 1,059.69 |
| 2012-03-06 | 1,087.66 |
| 2012-03-05 | 1,115.64 |
| 2012-03-02 | 1,110.55 |
| 2012-03-01 | 1,113.09 |
| 2012-02-29 | 1,100.38 |
| 2012-02-28 | 1,085.12 |
| 2012-02-27 | 1,072.40 |
| 2012-02-24 | 1,097.83 |
| 2012-02-23 | 1,108.01 |
| 2012-02-22 | 1,148.70 |
| 2012-02-21 | 1,148.70 |
| 2012-02-20 | 1,153.78 |
| 2012-02-17 | 1,158.87 |
| 2012-02-16 | 1,158.87 |
| 2012-02-15 | 1,153.78 |
| 2012-02-14 | 1,156.33 |
| 2012-02-13 | 1,171.59 |
| 2012-02-10 | 1,166.50 |
| 2012-02-09 | 1,158.87 |
| 2012-02-08 | 1,143.61 |
| 2012-02-07 | 1,108.01 |
| 2012-02-06 | 1,130.89 |
| 2012-02-03 | 1,204.65 |
| 2012-02-02 | 1,204.65 |
| 2012-02-01 | 1,161.41 |
| 2012-01-31 | 1,174.13 |
| 2012-01-30 | 1,189.39 |
| 2012-01-27 | 1,176.67 |
| 2012-01-26 | 1,161.41 |
| 2012-01-20 | 1,194.47 |
| 2012-01-19 | 1,247.88 |
| 2012-01-18 | 1,242.79 |
| 2012-01-17 | 1,212.28 |
| 2012-01-16 | 1,148.70 |
| 2012-01-13 | 1,197.02 |
| 2012-01-12 | 1,105.46 |
| 2012-01-11 | 991.02 |
| 2012-01-10 | 985.93 |
| 2012-01-09 | 1,006.28 |
| 2012-01-06 | 978.30 |
| 2012-01-05 | 996.11 |
| 2012-01-04 | 1,003.74 |
| 2012-01-03 | 1,008.82 |
| 2011-12-30 | 993.56 |
| 2011-12-29 | 983.39 |
| 2011-12-28 | 980.85 |
| 2011-12-23 | 1,003.74 |
| 2011-12-22 | 968.13 |
| 2011-12-21 | 973.22 |
| 2011-12-20 | 957.96 |
| 2011-12-19 | 993.56 |
| 2011-12-16 | 1,013.91 |
| 2011-12-15 | 1,031.71 |
| 2011-12-14 | 1,049.51 |
| 2011-12-13 | 1,036.80 |
| 2011-12-12 | 1,069.86 |
| 2011-12-09 | 1,074.94 |
| 2011-12-08 | 1,087.66 |
| 2011-12-07 | 1,092.75 |
| 2011-12-06 | 1,080.19 |
| 2011-12-05 | 1,102.79 |
| 2011-12-02 | 1,080.19 |
| 2011-12-01 | 1,097.77 |
| 2011-11-30 | 1,037.50 |
| 2011-11-29 | 1,050.06 |
| 2011-11-28 | 1,042.53 |
| 2011-11-25 | 992.31 |
| 2011-11-24 | 992.31 |
| 2011-11-23 | 1,052.57 |
| 2011-11-22 | 1,055.08 |
| 2011-11-21 | 1,034.99 |
| 2011-11-18 | 1,070.15 |
| 2011-11-17 | 1,107.81 |
| 2011-11-16 | 1,140.46 |
| 2011-11-15 | 1,145.48 |
| 2011-11-14 | 1,145.48 |
| 2011-11-11 | 1,147.99 |
| 2011-11-10 | 1,130.41 |
| 2011-11-09 | 1,218.30 |
| 2011-11-08 | 1,190.68 |
| 2011-11-07 | 1,220.81 |
| 2011-11-04 | 1,248.43 |
| 2011-11-03 | 1,147.99 |
| 2011-11-02 | 1,110.32 |
| 2011-11-01 | 1,055.08 |
| 2011-10-31 | 1,082.70 |
| 2011-10-28 | 1,092.75 |
| 2011-10-27 | 1,060.10 |
| 2011-10-26 | 962.17 |
| 2011-10-25 | 977.24 |
| 2011-10-24 | 974.73 |
| 2011-10-21 | 929.53 |
| 2011-10-20 | 906.93 |
| 2011-10-19 | 952.13 |
| 2011-10-18 | 1,004.86 |
| 2011-10-17 | 1,067.64 |
| 2011-10-14 | 1,050.06 |
| 2011-10-13 | 1,130.41 |
| 2011-10-12 | 1,112.84 |
| 2011-10-11 | 1,100.28 |
| 2011-10-10 | 1,024.95 |
| 2011-10-07 | 1,052.57 |
| 2011-10-06 | 959.66 |
| 2011-10-04 | 886.84 |
| 2011-10-03 | 969.71 |
| 2011-09-30 | 1,077.68 |
| 2011-09-28 | 1,072.66 |
| 2011-09-27 | 1,040.01 |
| 2011-09-26 | 937.06 |
| 2011-09-23 | 1,029.97 |
| 2011-09-22 | 1,004.86 |
| 2011-09-21 | 1,070.15 |
| 2011-09-20 | 1,062.61 |
| 2011-09-19 | 1,080.19 |
| 2011-09-16 | 1,142.97 |
| 2011-09-15 | 1,117.86 |
| 2011-09-14 | 1,075.17 |
| 2011-09-12 | 1,077.68 |
| 2011-09-09 | 1,170.59 |
| 2011-09-08 | 1,220.81 |
| 2011-09-07 | 1,271.03 |
| 2011-09-06 | 1,245.92 |
| 2011-09-05 | 1,326.27 |
| 2011-09-02 | 1,333.81 |
| 2011-09-01 | 1,384.03 |
| 2011-08-31 | 1,454.34 |
| 2011-08-30 | 1,379.01 |
| 2011-08-29 | 1,333.81 |
| 2011-08-26 | 1,291.12 |
| 2011-08-25 | 1,316.23 |
| 2011-08-24 | 1,351.38 |
| 2011-08-23 | 1,381.52 |
| 2011-08-22 | 1,381.52 |
| 2011-08-19 | 1,426.72 |
| 2011-08-18 | 1,507.07 |
| 2011-08-17 | 1,606.26 |
| 2011-08-16 | 1,541.87 |
| 2011-08-15 | 1,475.01 |
| 2011-08-12 | 1,418.05 |
| 2011-08-11 | 1,378.42 |
| 2011-08-10 | 1,420.52 |
| 2011-08-09 | 1,328.90 |
| 2011-08-08 | 1,341.28 |
| 2011-08-05 | 1,385.85 |
| 2011-08-04 | 1,447.76 |
| 2011-08-03 | 1,479.96 |
| 2011-08-02 | 1,452.72 |
| 2011-08-01 | 1,467.58 |
| 2011-07-29 | 1,432.91 |
| 2011-07-28 | 1,470.05 |
| 2011-07-27 | 1,430.43 |
| 2011-07-26 | 1,408.14 |
| 2011-07-25 | 1,380.90 |
| 2011-07-22 | 1,371.00 |
| 2011-07-21 | 1,296.70 |
| 2011-07-20 | 1,284.32 |
| 2011-07-19 | 1,286.80 |
| 2011-07-18 | 1,301.66 |
| 2011-07-15 | 1,279.37 |
| 2011-07-14 | 1,286.80 |
| 2011-07-13 | 1,291.75 |
| 2011-07-12 | 1,214.98 |
| 2011-07-11 | 1,247.17 |
| 2011-07-08 | 1,200.12 |
| 2011-07-07 | 1,185.26 |
| 2011-07-06 | 1,160.50 |
| 2011-07-05 | 1,160.50 |
| 2011-07-04 | 1,165.45 |
| 2011-06-30 | 1,133.26 |
| 2011-06-29 | 1,101.07 |
| 2011-06-28 | 1,113.45 |
| 2011-06-27 | 1,113.45 |
| 2011-06-24 | 1,128.31 |
| 2011-06-23 | 1,130.78 |
| 2011-06-22 | 1,135.74 |
| 2011-06-21 | 1,133.26 |
| 2011-06-20 | 1,130.78 |
| 2011-06-17 | 1,110.97 |
| 2011-06-16 | 1,078.78 |
| 2011-06-15 | 1,148.12 |
| 2011-06-14 | 1,128.31 |
| 2011-06-13 | 1,140.69 |
| 2011-06-10 | 1,128.31 |
| 2011-06-09 | 1,125.83 |
| 2011-06-08 | 1,120.88 |
| 2011-06-07 | 1,190.22 |
| 2011-06-03 | 1,143.16 |
| 2011-06-02 | 1,128.31 |
| 2011-06-01 | 1,158.02 |
| 2011-05-31 | 1,061.44 |
| 2011-05-30 | 1,076.30 |
| 2011-05-27 | 1,073.82 |
| 2011-05-26 | 1,029.25 |
| 2011-05-25 | 999.53 |
| 2011-05-24 | 1,002.01 |
| 2011-05-23 | 1,011.91 |
| 2011-05-20 | 1,026.77 |
| 2011-05-19 | 1,036.68 |
| 2011-05-18 | 1,061.44 |
| 2011-05-17 | 1,046.58 |
| 2011-05-16 | 1,063.92 |
| 2011-05-13 | 1,061.44 |
| 2011-05-12 | 1,054.01 |
| 2011-05-11 | 1,066.40 |
| 2011-05-09 | 1,091.16 |
| 2011-05-06 | 1,061.44 |
| 2011-05-05 | 1,029.25 |
| 2011-05-04 | 987.15 |
| 2011-05-03 | 992.10 |
| 2011-04-29 | 1,051.54 |
| 2011-04-28 | 1,041.63 |
| 2011-04-27 | 1,088.68 |
| 2011-04-26 | 1,096.11 |
| 2011-04-21 | 1,083.73 |
| 2011-04-20 | 1,076.30 |
| 2011-04-19 | 1,044.11 |
| 2011-04-18 | 1,041.63 |
| 2011-04-15 | 1,044.11 |
| 2011-04-14 | 1,051.54 |
| 2011-04-13 | 1,051.54 |
| 2011-04-12 | 1,039.15 |
| 2011-04-11 | 1,058.97 |
| 2011-04-08 | 1,034.20 |
| 2011-04-07 | 1,014.39 |
| 2011-04-06 | 1,019.34 |
| 2011-04-04 | 954.96 |
| 2011-04-01 | 890.57 |
| 2011-03-31 | 883.14 |
| 2011-03-30 | 893.05 |
| 2011-03-29 | 898.00 |
| 2011-03-28 | 910.38 |
| 2011-03-25 | 910.38 |
| 2011-03-24 | 925.24 |
| 2011-03-23 | 902.95 |
| 2011-03-22 | 912.86 |
| 2011-03-21 | 875.71 |
| 2011-03-18 | 853.42 |
| 2011-03-17 | 870.76 |
| 2011-03-16 | 890.57 |
| 2011-03-15 | 858.38 |
| 2011-03-14 | 870.76 |
| 2011-03-11 | 898.00 |
| 2011-03-10 | 915.33 |
| 2011-03-09 | 915.33 |
| 2011-03-08 | 902.95 |
| 2011-03-07 | 910.38 |
| 2011-03-04 | 920.29 |
| 2011-03-03 | 905.43 |
| 2011-03-02 | 912.86 |
| 2011-03-01 | 925.24 |
| 2011-02-28 | 875.71 |
| 2011-02-25 | 838.56 |
| 2011-02-24 | 813.80 |
| 2011-02-23 | 868.28 |
| 2011-02-22 | 875.71 |
| 2011-02-21 | 917.81 |
| 2011-02-18 | 922.76 |
| 2011-02-17 | 907.90 |
| 2011-02-16 | 930.19 |
| 2011-02-15 | 940.10 |
| 2011-02-14 | 952.48 |
| 2011-02-11 | 902.95 |
| 2011-02-10 | 917.81 |
| 2011-02-09 | 969.82 |
| 2011-02-08 | 1,026.77 |
| 2011-02-07 | 1,016.87 |
| 2011-02-02 | 1,021.82 |
| 2011-02-01 | 967.34 |
| 2011-01-31 | 954.96 |
| 2011-01-28 | 950.00 |
| 2011-01-27 | 982.20 |
| 2011-01-26 | 952.48 |
| 2011-01-25 | 972.29 |
| 2011-01-24 | 935.15 |
| 2011-01-21 | 987.15 |
| 2011-01-20 | 1,019.34 |
| 2011-01-19 | 1,031.73 |
| 2011-01-18 | 1,044.11 |
| 2011-01-17 | 1,034.20 |
| 2011-01-14 | 1,024.30 |
| 2011-01-13 | 1,051.54 |
| 2011-01-12 | 1,076.30 |
| 2011-01-11 | 1,081.25 |
| 2011-01-10 | 1,076.30 |
| 2011-01-07 | 1,101.07 |
| 2011-01-06 | 1,123.35 |
| 2011-01-05 | 1,101.07 |
| 2011-01-04 | 1,063.92 |
| 2011-01-03 | 1,081.25 |
| 2010-12-31 | 1,101.07 |
| 2010-12-30 | 1,058.97 |
| 2010-12-29 | 1,056.49 |
| 2010-12-28 | 1,041.63 |
| 2010-12-24 | 1,063.92 |
| 2010-12-23 | 1,081.25 |
| 2010-12-22 | 1,101.07 |
| 2010-12-21 | 1,110.97 |
| 2010-12-20 | 1,036.68 |
| 2010-12-17 | 1,120.88 |
| 2010-12-16 | 1,130.78 |
| 2010-12-15 | 1,138.21 |
| 2010-12-14 | 1,224.89 |
| 2010-12-13 | 1,094.87 |
| 2010-12-10 | 1,091.19 |
| 2010-12-09 | 1,119.41 |
| 2010-12-08 | 1,139.04 |
| 2010-12-07 | 1,125.54 |
| 2010-12-06 | 1,069.11 |
| 2010-12-03 | 1,107.14 |
| 2010-12-02 | 1,098.55 |
| 2010-12-01 | 1,077.70 |
| 2010-11-30 | 1,017.59 |
| 2010-11-29 | 997.96 |
| 2010-11-26 | 969.74 |
| 2010-11-25 | 997.96 |
| 2010-11-24 | 1,011.45 |
| 2010-11-23 | 962.38 |
| 2010-11-22 | 1,022.49 |
| 2010-11-19 | 915.77 |
| 2010-11-18 | 950.12 |
| 2010-11-17 | 778.37 |
| 2010-11-16 | 813.94 |
| 2010-11-15 | 802.90 |
| 2010-11-12 | 827.44 |
| 2010-11-11 | 813.94 |
| 2010-11-10 | 805.36 |
| 2010-11-09 | 818.85 |
| 2010-11-08 | 836.03 |
| 2010-11-05 | 832.35 |
| 2010-11-04 | 853.20 |
| 2010-11-03 | 823.76 |
| 2010-11-02 | 834.80 |
| 2010-11-01 | 817.62 |
| 2010-10-29 | 769.78 |
| 2010-10-28 | 774.69 |
| 2010-10-27 | 793.09 |
| 2010-10-26 | 806.58 |
| 2010-10-25 | 771.01 |
| 2010-10-22 | 761.19 |
| 2010-10-21 | 779.59 |
| 2010-10-20 | 778.37 |
| 2010-10-19 | 753.83 |
| 2010-10-18 | 734.20 |
| 2010-10-15 | 741.56 |
| 2010-10-14 | 751.38 |
| 2010-10-13 | 697.40 |
| 2010-10-12 | 663.05 |
| 2010-10-11 | 660.60 |
| 2010-10-08 | 669.19 |
| 2010-10-07 | 671.64 |
| 2010-10-06 | 665.50 |
| 2010-10-05 | 677.77 |
| 2010-10-04 | 660.60 |
| 2010-09-30 | 659.37 |
| 2010-09-29 | 672.87 |
| 2010-09-28 | 672.87 |
| 2010-09-27 | 665.50 |
| 2010-09-24 | 676.55 |
| 2010-09-22 | 687.59 |
| 2010-09-21 | 670.41 |
| 2010-09-20 | 634.84 |
| 2010-09-17 | 642.20 |
| 2010-09-16 | 633.61 |
| 2010-09-15 | 642.20 |
| 2010-09-14 | 632.38 |
| 2010-09-13 | 625.02 |
| 2010-09-10 | 617.66 |
| 2010-09-09 | 616.43 |
| 2010-09-08 | 621.34 |
| 2010-09-07 | 634.84 |
| 2010-09-06 | 627.47 |
| 2010-09-03 | 629.93 |
| 2010-09-02 | 610.30 |
| 2010-09-01 | 574.72 |
| 2010-08-31 | 555.10 |
| 2010-08-30 | 564.91 |
| 2010-08-27 | 571.04 |
| 2010-08-26 | 572.27 |
| 2010-08-25 | 562.46 |
| 2010-08-24 | 591.90 |
| 2010-08-23 | 605.39 |
| 2010-08-20 | 616.43 |
| 2010-08-19 | 617.66 |
| 2010-08-18 | 625.02 |
| 2010-08-17 | 629.78 |
| 2010-08-16 | 626.21 |
| 2010-08-13 | 620.27 |
| 2010-08-12 | 615.51 |
| 2010-08-11 | 615.51 |
| 2010-08-10 | 621.46 |
| 2010-08-09 | 626.21 |
| 2010-08-06 | 621.46 |
| 2010-08-05 | 620.27 |
| 2010-08-04 | 620.27 |
| 2010-08-03 | 616.70 |
| 2010-08-02 | 613.14 |
| 2010-07-30 | 603.63 |
| 2010-07-29 | 607.19 |
| 2010-07-28 | 609.57 |
| 2010-07-27 | 615.51 |
| 2010-07-26 | 611.95 |
| 2010-07-23 | 615.51 |
| 2010-07-22 | 619.08 |
| 2010-07-21 | 613.14 |
| 2010-07-20 | 614.32 |
| 2010-07-19 | 610.76 |
| 2010-07-16 | 613.14 |
| 2010-07-15 | 613.14 |
| 2010-07-14 | 622.64 |
| 2010-07-13 | 617.89 |
| 2010-07-12 | 627.40 |
| 2010-07-09 | 623.83 |
| 2010-07-08 | 623.83 |
| 2010-07-07 | 626.21 |
| 2010-07-06 | 603.63 |
| 2010-07-05 | 594.12 |
| 2010-07-02 | 600.06 |
| 2010-06-30 | 606.00 |
| 2010-06-29 | 600.06 |
| 2010-06-28 | 613.14 |
| 2010-06-25 | 629.78 |
| 2010-06-24 | 614.32 |
| 2010-06-23 | 666.62 |
| 2010-06-22 | 660.68 |
| 2010-06-21 | 665.43 |
| 2010-06-18 | 646.42 |
| 2010-06-17 | 659.49 |
| 2010-06-15 | 639.28 |
| 2010-06-14 | 609.57 |
| 2010-06-11 | 583.42 |
| 2010-06-10 | 569.16 |
| 2010-06-09 | 572.72 |
| 2010-06-08 | 557.27 |
| 2010-06-07 | 563.22 |
| 2010-06-04 | 582.23 |
| 2010-06-03 | 581.04 |
| 2010-06-02 | 578.67 |
| 2010-06-01 | 579.86 |
| 2010-05-31 | 567.97 |
| 2010-05-28 | 557.27 |
| 2010-05-27 | 540.63 |
| 2010-05-26 | 531.13 |
| 2010-05-25 | 516.86 |
| 2010-05-24 | 565.59 |
| 2010-05-20 | 514.49 |
| 2010-05-19 | 543.01 |
| 2010-05-18 | 575.10 |
| 2010-05-17 | 579.86 |
| 2010-05-14 | 613.14 |
| 2010-05-13 | 611.95 |
| 2010-05-12 | 596.50 |
| 2010-05-11 | 591.74 |
| 2010-05-10 | 609.57 |
| 2010-05-07 | 572.72 |
| 2010-05-06 | 589.36 |
| 2010-05-05 | 614.32 |
| 2010-05-04 | 623.83 |
| 2010-05-03 | 638.10 |
| 2010-04-30 | 674.94 |
| 2010-04-29 | 661.87 |
| 2010-04-28 | 647.60 |
| 2010-04-27 | 665.43 |
| 2010-04-26 | 672.56 |
| 2010-04-23 | 632.15 |
| 2010-04-22 | 638.10 |
| 2010-04-21 | 647.60 |
| 2010-04-20 | 627.40 |
| 2010-04-19 | 604.82 |
| 2010-04-16 | 621.46 |
| 2010-04-15 | 634.53 |
| 2010-04-14 | 642.85 |
| 2010-04-13 | 663.06 |
| 2010-04-12 | 682.07 |
| 2010-04-09 | 652.36 |
| 2010-04-08 | 641.66 |
| 2010-04-07 | 628.59 |
| 2010-04-01 | 635.72 |
| 2010-03-31 | 620.27 |
| 2010-03-30 | 627.40 |
| 2010-03-29 | 621.46 |
| 2010-03-26 | 626.21 |
| 2010-03-25 | 614.32 |
| 2010-03-24 | 613.14 |
| 2010-03-23 | 603.63 |
| 2010-03-22 | 626.21 |
| 2010-03-19 | 635.72 |
| 2010-03-18 | 635.72 |
| 2010-03-17 | 639.28 |
| 2010-03-16 | 628.59 |
| 2010-03-15 | 623.83 |
| 2010-03-12 | 628.59 |
| 2010-03-11 | 652.36 |
| 2010-03-10 | 635.72 |
| 2010-03-09 | 611.95 |
| 2010-03-08 | 601.25 |
| 2010-03-05 | 601.25 |
| 2010-03-04 | 576.29 |
| 2010-03-03 | 577.48 |
| 2010-03-02 | 577.48 |
| 2010-03-01 | 569.16 |
| 2010-02-26 | 531.13 |
| 2010-02-25 | 552.52 |
| 2010-02-24 | 510.92 |
| 2010-02-23 | 507.35 |
| 2010-02-22 | 512.11 |
| 2010-02-19 | 504.98 |
| 2010-02-18 | 506.17 |
| 2010-02-17 | 516.86 |
| 2010-02-12 | 523.99 |
| 2010-02-11 | 502.60 |
| 2010-02-10 | 494.28 |
| 2010-02-09 | 494.28 |
| 2010-02-08 | 503.79 |
| 2010-02-05 | 496.66 |
| 2010-02-04 | 538.26 |
| 2010-02-03 | 538.26 |
| 2010-02-02 | 514.49 |
| 2010-02-01 | 501.41 |
| 2010-01-29 | 496.66 |
| 2010-01-28 | 488.34 |
| 2010-01-27 | 455.06 |
| 2010-01-26 | 491.90 |
| 2010-01-25 | 502.60 |
| 2010-01-22 | 510.92 |
| 2010-01-21 | 546.58 |
| 2010-01-20 | 546.58 |
| 2010-01-19 | 545.39 |
| 2010-01-18 | 546.58 |
| 2010-01-15 | 537.07 |
| 2010-01-14 | 550.14 |
| 2010-01-13 | 553.71 |
| 2010-01-12 | 566.78 |
| 2010-01-11 | 522.81 |
| 2010-01-08 | 516.86 |
| 2010-01-07 | 515.67 |
| 2010-01-06 | 515.67 |
| 2010-01-05 | 521.62 |
| 2010-01-04 | 526.37 |
| 2009-12-31 | 510.92 |
| 2009-12-30 | 506.17 |
| 2009-12-29 | 503.79 |
| 2009-12-28 | 516.86 |
| 2009-12-24 | 508.54 |
| 2009-12-23 | 482.39 |
| 2009-12-22 | 476.45 |
| 2009-12-21 | 472.89 |
| 2009-12-18 | 474.07 |
| 2009-12-17 | 476.45 |
| 2009-12-16 | 483.58 |
| 2009-12-15 | 494.28 |
| 2009-12-14 | 487.15 |
| 2009-12-11 | 478.83 |
| 2009-12-10 | 484.77 |
| 2009-12-09 | 487.15 |
| 2009-12-08 | 490.65 |
| 2009-12-07 | 499.99 |
| 2009-12-04 | 499.99 |
| 2009-12-03 | 499.99 |
| 2009-12-02 | 482.48 |
| 2009-12-01 | 508.16 |
| 2009-11-30 | 469.64 |
| 2009-11-27 | 419.45 |
| 2009-11-26 | 413.61 |
| 2009-11-25 | 400.77 |
| 2009-11-24 | 400.77 |
| 2009-11-23 | 407.77 |
| 2009-11-20 | 390.26 |
| 2009-11-19 | 390.26 |
| 2009-11-18 | 383.26 |
| 2009-11-17 | 373.92 |
| 2009-11-16 | 372.75 |
| 2009-11-13 | 368.08 |
| 2009-11-12 | 365.75 |
| 2009-11-11 | 361.08 |
| 2009-11-10 | 359.91 |
| 2009-11-09 | 362.25 |
| 2009-11-06 | 354.08 |
| 2009-11-05 | 351.74 |
| 2009-11-04 | 354.08 |
| 2009-11-03 | 351.74 |
| 2009-11-02 | 350.58 |
| 2009-10-30 | 354.08 |
| 2009-10-29 | 349.41 |
| 2009-10-28 | 356.41 |
| 2009-10-27 | 372.75 |
| 2009-10-23 | 345.91 |
| 2009-10-22 | 348.24 |
| 2009-10-21 | 354.08 |
| 2009-10-20 | 351.74 |
| 2009-10-19 | 363.42 |
| 2009-10-16 | 352.91 |
| 2009-10-15 | 327.23 |
| 2009-10-14 | 309.72 |
| 2009-10-13 | 306.22 |
| 2009-10-12 | 305.05 |
| 2009-10-09 | 296.88 |
| 2009-10-08 | 295.71 |
| 2009-10-07 | 293.38 |
| 2009-10-06 | 294.55 |
| 2009-10-05 | 291.04 |
| 2009-10-02 | 296.88 |
| 2009-09-30 | 294.55 |
| 2009-09-29 | 292.21 |
| 2009-09-28 | 282.87 |
| 2009-09-25 | 288.71 |
| 2009-09-24 | 287.54 |
| 2009-09-23 | 295.71 |
| 2009-09-22 | 307.39 |
| 2009-09-21 | 310.89 |
| 2009-09-18 | 306.22 |
| 2009-09-17 | 296.88 |
| 2009-09-16 | 296.88 |
| 2009-09-15 | 296.88 |
| 2009-09-14 | 291.04 |
| 2009-09-11 | 295.71 |
| 2009-09-10 | 294.55 |
| 2009-09-09 | 296.88 |
| 2009-09-08 | 294.55 |
| 2009-09-07 | 293.38 |
| 2009-09-04 | 280.54 |
| 2009-09-03 | 282.87 |
| 2009-09-02 | 278.20 |
| 2009-09-01 | 286.37 |
| 2009-08-31 | 281.70 |
| 2009-08-28 | 281.70 |
| 2009-08-27 | 278.20 |
| 2009-08-26 | 280.54 |
| 2009-08-25 | 282.87 |
| 2009-08-24 | 279.37 |
| 2009-08-21 | 274.70 |
| 2009-08-20 | 284.04 |
| 2009-08-19 | 282.87 |
| 2009-08-18 | 283.98 |
| 2009-08-17 | 276.21 |
| 2009-08-14 | 282.87 |
| 2009-08-13 | 281.76 |
| 2009-08-12 | 275.10 |
| 2009-08-11 | 279.54 |
| 2009-08-10 | 265.12 |
| 2009-08-07 | 254.02 |
| 2009-08-06 | 270.66 |
| 2009-08-05 | 281.76 |
| 2009-08-04 | 288.42 |
| 2009-08-03 | 298.41 |
| 2009-07-31 | 301.74 |
| 2009-07-30 | 283.98 |
| 2009-07-29 | 281.76 |
| 2009-07-28 | 277.32 |
| 2009-07-27 | 275.10 |
| 2009-07-24 | 267.34 |
| 2009-07-23 | 279.54 |
| 2009-07-22 | 283.98 |
| 2009-07-21 | 275.10 |
| 2009-07-20 | 252.91 |
| 2009-07-17 | 254.02 |
| 2009-07-16 | 255.13 |
| 2009-07-15 | 255.13 |
| 2009-07-14 | 254.02 |
| 2009-07-13 | 249.58 |
| 2009-07-10 | 256.24 |
| 2009-07-09 | 256.24 |
| 2009-07-08 | 260.68 |
| 2009-07-07 | 264.01 |
| 2009-07-06 | 260.68 |
| 2009-07-03 | 249.58 |
| 2009-07-02 | 245.14 |
| 2009-06-30 | 222.94 |
| 2009-06-29 | 224.05 |
| 2009-06-26 | 220.72 |
| 2009-06-25 | 205.19 |
| 2009-06-24 | 195.20 |
| 2009-06-23 | 192.98 |
| 2009-06-22 | 191.87 |
| 2009-06-19 | 188.54 |
| 2009-06-18 | 178.55 |
| 2009-06-17 | 171.89 |
| 2009-06-16 | 173.00 |
| 2009-06-15 | 182.99 |
| 2009-06-12 | 195.20 |
| 2009-06-11 | 210.74 |
| 2009-06-10 | 199.64 |
| 2009-06-09 | 199.64 |
| 2009-06-08 | 206.30 |
| 2009-06-05 | 210.74 |
| 2009-06-04 | 209.63 |
| 2009-06-03 | 216.29 |
| 2009-06-02 | 217.40 |
| 2009-06-01 | 229.60 |
| 2009-05-29 | 231.82 |
| 2009-05-27 | 222.94 |
| 2009-05-26 | 207.41 |
| 2009-05-25 | 210.74 |
| 2009-05-22 | 207.41 |
| 2009-05-21 | 216.29 |
| 2009-05-20 | 217.40 |
| 2009-05-19 | 212.96 |
| 2009-05-18 | 217.40 |
| 2009-05-15 | 217.40 |
| 2009-05-14 | 214.07 |
| 2009-05-13 | 210.74 |
| 2009-05-12 | 215.18 |
| 2009-05-11 | 217.40 |
| 2009-05-08 | 214.07 |
| 2009-05-07 | 209.63 |
| 2009-05-06 | 199.64 |
| 2009-05-05 | 207.41 |
| 2009-05-04 | 204.08 |
| 2009-04-30 | 201.86 |
| 2009-04-29 | 196.31 |
| 2009-04-28 | 187.43 |
| 2009-04-27 | 192.98 |
| 2009-04-24 | 194.09 |
| 2009-04-23 | 192.98 |
| 2009-04-22 | 194.09 |
| 2009-04-21 | 194.09 |
| 2009-04-20 | 195.20 |
| 2009-04-17 | 194.09 |
| 2009-04-16 | 200.75 |
| 2009-04-15 | 210.74 |
| 2009-04-14 | 218.51 |
| 2009-04-09 | 210.74 |
| 2009-04-08 | 199.64 |
| 2009-04-07 | 206.30 |
| 2009-04-06 | 219.62 |
| 2009-04-03 | 196.31 |
| 2009-04-02 | 184.10 |
| 2009-04-01 | 173.00 |
| 2009-03-31 | 167.46 |
| 2009-03-30 | 170.78 |
| 2009-03-27 | 182.99 |
| 2009-03-26 | 155.25 |
| 2009-03-25 | 147.48 |
| 2009-03-24 | 144.15 |
| 2009-03-23 | 139.71 |
| 2009-03-20 | 137.49 |
| 2009-03-19 | 141.93 |
| 2009-03-18 | 140.82 |
| 2009-03-17 | 141.93 |
| 2009-03-16 | 139.71 |
| 2009-03-13 | 137.49 |
| 2009-03-12 | 135.27 |
| 2009-03-11 | 134.16 |
| 2009-03-10 | 129.72 |
| 2009-03-09 | 134.16 |
| 2009-03-06 | 131.94 |
| 2009-03-05 | 134.16 |
| 2009-03-04 | 135.27 |
| 2009-03-03 | 129.72 |
| 2009-03-02 | 139.71 |
| 2009-02-27 | 143.04 |
| 2009-02-26 | 144.15 |
| 2009-02-25 | 147.48 |
| 2009-02-24 | 138.60 |
| 2009-02-23 | 141.93 |
| 2009-02-20 | 143.04 |
| 2009-02-19 | 140.82 |
| 2009-02-18 | 140.82 |
| 2009-02-17 | 143.04 |
| 2009-02-16 | 148.59 |
| 2009-02-13 | 161.91 |
| 2009-02-12 | 138.60 |
| 2009-02-11 | 147.48 |
| 2009-02-10 | 145.26 |
| 2009-02-09 | 144.15 |
| 2009-02-06 | 143.04 |
| 2009-02-05 | 141.93 |
| 2009-02-04 | 131.94 |
| 2009-02-03 | 135.27 |
| 2009-02-02 | 126.39 |
| 2009-01-30 | 133.05 |
| 2009-01-29 | 124.17 |
| 2009-01-23 | 115.30 |
| 2009-01-22 | 113.08 |
| 2009-01-21 | 109.75 |
| 2009-01-20 | 108.64 |
| 2009-01-19 | 119.74 |
| 2009-01-16 | 116.41 |
| 2009-01-15 | 113.08 |
| 2009-01-14 | 125.28 |
| 2009-01-13 | 128.61 |
| 2009-01-12 | 131.94 |
| 2009-01-09 | 129.72 |
| 2009-01-08 | 105.31 |
| 2009-01-07 | 109.75 |
| 2009-01-06 | 109.75 |
| 2009-01-05 | 104.20 |
| 2009-01-02 | 114.19 |
| 2008-12-31 | 110.86 |
| 2008-12-30 | 107.53 |
| 2008-12-29 | 110.86 |
| 2008-12-24 | 101.98 |
| 2008-12-23 | 104.20 |
| 2008-12-22 | 116.41 |
| 2008-12-19 | 127.50 |
| 2008-12-18 | 106.42 |
| 2008-12-17 | 99.76 |
| 2008-12-16 | 93.10 |
| 2008-12-15 | 88.66 |
| 2008-12-12 | 93.10 |
| 2008-12-11 | 93.10 |
| 2008-12-10 | 83.11 |
| 2008-12-09 | 76.45 |
| 2008-12-08 | 72.18 |
| 2008-12-05 | 71.11 |
| 2008-12-04 | 72.18 |
| 2008-12-03 | 66.83 |
| 2008-12-02 | 62.55 |
| 2008-12-01 | 71.11 |
| 2008-11-28 | 49.72 |
| 2008-11-27 | 47.58 |
| 2008-11-26 | 30.47 |
| 2008-11-25 | 22.98 |
| 2008-11-24 | 18.71 |
| 2008-11-21 | 11.22 |
| 2008-11-20 | 16.57 |
| 2008-11-19 | 27.26 |
| 2008-11-18 | 24.05 |
| 2008-11-17 | 33.68 |
| 2008-11-14 | 35.82 |
| 2008-11-13 | 37.96 |
| 2008-11-12 | 41.16 |
| 2008-11-11 | 41.16 |
| 2008-11-10 | 36.89 |
| 2008-11-07 | 42.23 |
| 2008-11-06 | 43.30 |
| 2008-11-05 | 49.72 |
| 2008-11-04 | 27.26 |
| 2008-11-03 | 29.40 |
| 2008-10-31 | 24.05 |
| 2008-10-30 | 28.33 |
| 2008-10-29 | 29.40 |
| 2008-10-28 | 33.68 |
| 2008-10-27 | 25.12 |
| 2008-10-24 | 41.16 |
| 2008-10-23 | 45.44 |
| 2008-10-22 | 48.65 |
| 2008-10-21 | 56.14 |
| 2008-10-20 | 50.79 |
| 2008-10-17 | 49.72 |
| 2008-10-16 | 47.58 |
| 2008-10-15 | 51.86 |
| 2008-10-14 | 47.58 |
| 2008-10-13 | 41.16 |
| 2008-10-10 | 42.23 |
| 2008-10-09 | 65.76 |
| 2008-10-08 | 79.66 |
| 2008-10-06 | 109.61 |
| 2008-10-03 | 125.65 |
| 2008-10-02 | 127.79 |
| 2008-09-30 | 143.83 |
| 2008-09-29 | 144.90 |
| 2008-09-26 | 158.80 |
| 2008-09-25 | 163.08 |
| 2008-09-24 | 173.77 |
| 2008-09-23 | 171.63 |
| 2008-09-22 | 180.19 |
| 2008-09-19 | 188.74 |
| 2008-09-18 | 159.87 |
| 2008-09-17 | 193.02 |
| 2008-09-16 | 188.74 |
| 2008-09-12 | 209.06 |
| 2008-09-11 | 205.85 |
| 2008-09-10 | 207.99 |
| 2008-09-09 | 215.48 |
| 2008-09-08 | 218.69 |
| 2008-09-05 | 214.41 |
| 2008-09-04 | 222.96 |
| 2008-09-03 | 225.10 |
| 2008-09-02 | 217.62 |
| 2008-09-01 | 222.96 |
| 2008-08-29 | 229.38 |
| 2008-08-28 | 227.24 |
| 2008-08-27 | 226.17 |
| 2008-08-26 | 231.52 |
| 2008-08-25 | 228.31 |
| 2008-08-21 | 220.83 |
| 2008-08-20 | 227.24 |
| 2008-08-19 | 229.28 |
| 2008-08-18 | 236.42 |
| 2008-08-15 | 236.42 |
| 2008-08-14 | 230.30 |
| 2008-08-13 | 228.26 |
| 2008-08-12 | 226.22 |
| 2008-08-11 | 238.46 |
| 2008-08-08 | 236.42 |
| 2008-08-07 | 246.61 |
| 2008-08-05 | 250.69 |
| 2008-08-04 | 253.75 |
| 2008-08-01 | 255.79 |
| 2008-07-31 | 256.81 |
| 2008-07-30 | 256.81 |
| 2008-07-29 | 250.69 |
| 2008-07-28 | 254.77 |
| 2008-07-25 | 238.46 |
| 2008-07-24 | 240.49 |
| 2008-07-23 | 236.42 |
| 2008-07-22 | 236.42 |
| 2008-07-21 | 227.24 |
| 2008-07-18 | 230.30 |
| 2008-07-17 | 237.44 |
| 2008-07-16 | 231.32 |
| 2008-07-15 | 236.42 |
| 2008-07-14 | 246.61 |
| 2008-07-11 | 245.59 |
| 2008-07-10 | 247.63 |
| 2008-07-09 | 245.59 |
| 2008-07-08 | 244.57 |
| 2008-07-07 | 242.53 |
| 2008-07-04 | 238.46 |
| 2008-07-03 | 249.67 |
| 2008-07-02 | 251.71 |
| 2008-06-30 | 260.88 |
| 2008-06-27 | 248.65 |
| 2008-06-26 | 242.53 |
| 2008-06-25 | 236.42 |
| 2008-06-24 | 230.30 |
| 2008-06-23 | 232.34 |
| 2008-06-20 | 241.51 |
| 2008-06-19 | 231.32 |
| 2008-06-18 | 230.30 |
| 2008-06-17 | 241.51 |
| 2008-06-16 | 246.61 |
| 2008-06-13 | 230.30 |
| 2008-06-12 | 223.16 |
| 2008-06-11 | 236.42 |
| 2008-06-10 | 236.42 |
| 2008-06-06 | 247.63 |
| 2008-06-05 | 233.36 |
| 2008-06-04 | 235.40 |
| 2008-06-03 | 231.32 |
| 2008-06-02 | 231.32 |
| 2008-05-30 | 229.28 |
| 2008-05-29 | 226.22 |
| 2008-05-28 | 220.11 |
| 2008-05-27 | 213.99 |
| 2008-05-26 | 218.07 |
| 2008-05-23 | 218.07 |
| 2008-05-22 | 227.24 |
| 2008-05-21 | 232.34 |
| 2008-05-20 | 210.93 |
| 2008-05-19 | 207.87 |
| 2008-05-16 | 210.93 |
| 2008-05-15 | 206.85 |
| 2008-05-14 | 211.95 |
| 2008-05-13 | 210.93 |
| 2008-05-09 | 207.87 |
| 2008-05-08 | 209.91 |
| 2008-05-07 | 203.79 |
| 2008-05-06 | 211.95 |
| 2008-05-05 | 211.95 |
| 2008-05-02 | 211.95 |
| 2008-04-30 | 215.01 |
| 2008-04-29 | 213.99 |
| 2008-04-28 | 211.95 |
| 2008-04-25 | 220.11 |
| 2008-04-24 | 226.22 |
| 2008-04-23 | 226.22 |
| 2008-04-22 | 218.07 |
| 2008-04-21 | 212.97 |
| 2008-04-18 | 210.93 |
| 2008-04-17 | 200.74 |
| 2008-04-16 | 206.85 |
| 2008-04-15 | 204.81 |
| 2008-04-14 | 192.58 |
| 2008-04-11 | 193.60 |
| 2008-04-10 | 187.48 |
| 2008-04-09 | 190.54 |
| 2008-04-08 | 188.50 |
| 2008-04-07 | 184.43 |
| 2008-04-03 | 188.50 |
| 2008-04-02 | 190.54 |
| 2008-04-01 | 190.54 |
| 2008-03-31 | 195.64 |
| 2008-03-28 | 200.74 |
| 2008-03-27 | 188.50 |
| 2008-03-26 | 197.68 |
| 2008-03-25 | 196.66 |
| 2008-03-20 | 184.43 |
| 2008-03-19 | 189.52 |
| 2008-03-18 | 185.44 |
| 2008-03-17 | 200.74 |
| 2008-03-14 | 212.97 |
| 2008-03-13 | 216.03 |
| 2008-03-12 | 232.34 |
| 2008-03-11 | 216.03 |
| 2008-03-10 | 232.34 |
| 2008-03-07 | 236.42 |
| 2008-03-06 | 246.61 |
| 2008-03-05 | 246.61 |
| 2008-03-04 | 246.61 |
| 2008-03-03 | 242.53 |
| 2008-02-29 | 242.53 |
| 2008-02-28 | 241.51 |
| 2008-02-27 | 235.40 |
| 2008-02-26 | 235.40 |
| 2008-02-25 | 225.20 |
| 2008-02-22 | 220.11 |
| 2008-02-21 | 221.13 |
| 2008-02-20 | 221.13 |
| 2008-02-19 | 222.14 |
| 2008-02-18 | 217.05 |
| 2008-02-15 | 215.01 |
| 2008-02-14 | 215.01 |
| 2008-02-13 | 212.97 |
| 2008-02-12 | 213.99 |
| 2008-02-11 | 210.93 |
| 2008-02-06 | 216.03 |
| 2008-02-05 | 221.13 |
| 2008-02-04 | 210.93 |
| 2008-02-01 | 208.89 |
| 2008-01-31 | 199.72 |
| 2008-01-30 | 210.93 |
| 2008-01-29 | 217.05 |
| 2008-01-28 | 198.70 |
| 2008-01-25 | 213.99 |
| 2008-01-24 | 206.85 |
| 2008-01-23 | 195.64 |
| 2008-01-22 | 169.13 |
| 2008-01-21 | 213.99 |
| 2008-01-18 | 229.28 |
| 2008-01-17 | 242.53 |
| 2008-01-16 | 238.46 |
| 2008-01-15 | 264.96 |
| 2008-01-14 | 245.59 |
| 2008-01-11 | 246.61 |
| 2008-01-10 | 267.00 |
| 2008-01-09 | 277.20 |
| 2008-01-08 | 249.67 |
| 2008-01-07 | 233.36 |
| 2008-01-04 | 241.51 |
| 2008-01-03 | 230.30 |
| 2008-01-02 | 226.22 |
| 2007-12-31 | 225.20 |
| 2007-12-28 | 223.16 |
| 2007-12-27 | 231.32 |
| 2007-12-24 | 224.18 |
| 2007-12-21 | 229.28 |
| 2007-12-20 | 240.49 |
| 2007-12-19 | 240.49 |
| 2007-12-18 | 246.61 |
| 2007-12-17 | 236.42 |
| 2007-12-14 | 261.90 |
| 2007-12-13 | 238.46 |
| 2007-12-12 | 256.81 |
| 2007-12-11 | 259.81 |
| 2007-12-10 | 240.77 |
| 2007-12-07 | 247.79 |
| 2007-12-06 | 237.76 |
| 2007-12-05 | 207.70 |
| 2007-12-04 | 204.69 |
| 2007-12-03 | 201.68 |
| 2007-11-30 | 205.69 |
| 2007-11-29 | 202.68 |
| 2007-11-28 | 196.67 |
| 2007-11-27 | 201.68 |
| 2007-11-26 | 194.67 |
| 2007-11-23 | 195.67 |
| 2007-11-22 | 190.66 |
| 2007-11-21 | 197.67 |
| 2007-11-20 | 206.69 |
| 2007-11-19 | 200.68 |
| 2007-11-16 | 188.65 |
| 2007-11-15 | 202.68 |
| 2007-11-14 | 202.68 |
| 2007-11-13 | 203.69 |
| 2007-11-12 | 189.65 |
| 2007-11-09 | 188.65 |
| 2007-11-08 | 190.66 |
| 2007-11-07 | 192.66 |
| 2007-11-06 | 189.65 |
| 2007-11-05 | 188.65 |
| 2007-11-02 | 174.62 |
| 2007-11-01 | 167.60 |
| 2007-10-31 | 163.60 |
| 2007-10-30 | 166.60 |
| 2007-10-29 | 163.60 |
| 2007-10-26 | 162.59 |
| 2007-10-25 | 160.59 |
| 2007-10-24 | 160.59 |
| 2007-10-23 | 162.59 |
| 2007-10-22 | 161.59 |
| 2007-10-18 | 171.61 |
| 2007-10-17 | 160.59 |
| 2007-10-16 | 159.59 |
| 2007-10-15 | 160.59 |
| 2007-10-12 | 160.59 |
| 2007-10-11 | 161.59 |
| 2007-10-10 | 162.59 |
| 2007-10-09 | 163.60 |
| 2007-10-08 | 160.59 |
| 2007-10-05 | 161.59 |
| 2007-10-04 | 161.59 |
| 2007-10-03 | 170.61 |
| 2007-10-02 | 179.63 |
| 2007-09-28 | 175.62 |
| 2007-09-27 | 171.61 |
| 2007-09-25 | 173.62 |
| 2007-09-24 | 175.62 |
| 2007-09-21 | 172.62 |
| 2007-09-20 | 172.62 |
| 2007-09-19 | 166.60 |
| 2007-09-18 | 167.60 |
| 2007-09-17 | 168.61 |
| 2007-09-14 | 170.61 |
| 2007-09-13 | 172.62 |
| 2007-09-12 | 173.62 |
| 2007-09-11 | 169.61 |
| 2007-09-10 | 166.60 |
| 2007-09-07 | 168.61 |
| 2007-09-06 | 162.59 |
| 2007-09-05 | 160.59 |
| 2007-09-04 | 159.59 |
| 2007-09-03 | 165.60 |
| 2007-08-31 | 159.59 |
| 2007-08-30 | 163.60 |
| 2007-08-29 | 160.59 |
| 2007-08-28 | 162.59 |
| 2007-08-27 | 175.62 |
| 2007-08-24 | 164.60 |
| 2007-08-23 | 160.59 |
| 2007-08-22 | 155.58 |
| 2007-08-21 | 158.58 |
| 2007-08-20 | 150.57 |
| 2007-08-17 | 139.54 |
| 2007-08-16 | 150.57 |
| 2007-08-15 | 156.58 |
| 2007-08-14 | 161.38 |
| 2007-08-13 | 155.62 |
| 2007-08-10 | 148.89 |
| 2007-08-09 | 155.62 |
| 2007-08-08 | 154.66 |
| 2007-08-07 | 140.24 |
| 2007-08-06 | 154.66 |
| 2007-08-03 | 166.19 |
| 2007-08-02 | 165.23 |
| 2007-08-01 | 169.07 |
| 2007-07-31 | 175.80 |
| 2007-07-30 | 178.68 |
| 2007-07-27 | 180.60 |
| 2007-07-26 | 192.14 |
| 2007-07-25 | 192.14 |
| 2007-07-24 | 191.17 |
| 2007-07-23 | 193.10 |
| 2007-07-20 | 191.17 |
| 2007-07-19 | 188.29 |
| 2007-07-18 | 189.25 |
| 2007-07-17 | 192.14 |
| 2007-07-16 | 192.14 |
| 2007-07-13 | 199.82 |
| 2007-07-12 | 189.25 |
| 2007-07-11 | 178.68 |
| 2007-07-10 | 176.76 |
| 2007-07-09 | 180.60 |
| 2007-07-06 | 179.64 |
| 2007-07-05 | 175.80 |
| 2007-07-04 | 174.84 |
| 2007-07-03 | 182.53 |
| 2007-06-29 | 176.76 |
| 2007-06-28 | 169.07 |
| 2007-06-27 | 159.46 |
| 2007-06-26 | 158.50 |
| 2007-06-25 | 154.66 |
| 2007-06-22 | 162.35 |
| 2007-06-21 | 154.66 |
| 2007-06-20 | 155.62 |
| 2007-06-18 | 163.31 |
| 2007-06-15 | 166.19 |
| 2007-06-14 | 169.07 |
| 2007-06-13 | 158.50 |
| 2007-06-12 | 155.62 |
| 2007-06-11 | 155.62 |
| 2007-06-08 | 138.32 |
| 2007-06-07 | 140.24 |
| 2007-06-06 | 138.32 |
| 2007-06-05 | 141.20 |
| 2007-06-04 | 138.32 |
| 2007-06-01 | 138.32 |
| 2007-05-31 | 138.32 |
| 2007-05-30 | 139.28 |
| 2007-05-29 | 142.17 |
| 2007-05-28 | 148.89 |
| 2007-05-25 | 148.89 |
| 2007-05-23 | 149.85 |
| 2007-05-22 | 151.77 |
| 2007-05-21 | 152.74 |
| 2007-05-18 | 153.70 |
| 2007-05-17 | 157.54 |
| 2007-05-16 | 159.46 |
| 2007-05-15 | 153.70 |
| 2007-05-14 | 153.70 |
| 2007-05-11 | 147.93 |
| 2007-05-10 | 148.89 |
| 2007-05-09 | 146.97 |
| 2007-05-08 | 138.32 |
| 2007-05-07 | 144.09 |
| 2007-05-04 | 131.59 |
| 2007-05-03 | 128.71 |
| 2007-05-02 | 125.83 |
| 2007-04-30 | 130.63 |
| 2007-04-27 | 133.52 |
| 2007-04-26 | 130.63 |
| 2007-04-25 | 132.56 |
| 2007-04-24 | 131.59 |
| 2007-04-23 | 130.63 |
| 2007-04-20 | 130.63 |
| 2007-04-19 | 127.75 |
| 2007-04-18 | 129.67 |
| 2007-04-17 | 125.83 |
| 2007-04-16 | 125.83 |
| 2007-04-13 | 124.87 |
| 2007-04-12 | 128.71 |
| 2007-04-11 | 128.71 |
| 2007-04-10 | 129.67 |
| 2007-04-04 | 130.63 |
| 2007-04-03 | 135.44 |
| 2007-04-02 | 130.63 |
| 2007-03-30 | 120.06 |
| 2007-03-29 | 120.06 |
| 2007-03-28 | 119.10 |
| 2007-03-27 | 118.14 |
| 2007-03-26 | 113.34 |
| 2007-03-23 | 116.22 |
| 2007-03-22 | 116.22 |
| 2007-03-21 | 116.22 |
| 2007-03-20 | 116.22 |
| 2007-03-19 | 117.18 |
| 2007-03-16 | 116.22 |
| 2007-03-15 | 117.18 |
| 2007-03-14 | 109.49 |
| 2007-03-13 | 115.26 |
| 2007-03-12 | 116.22 |
| 2007-03-09 | 112.37 |
| 2007-03-08 | 114.30 |
| 2007-03-07 | 117.18 |
| 2007-03-06 | 116.22 |
| 2007-03-05 | 115.26 |
| 2007-03-02 | 125.83 |
| 2007-03-01 | 130.63 |
| 2007-02-28 | 130.63 |
| 2007-02-27 | 138.32 |
| 2007-02-26 | 142.17 |
| 2007-02-23 | 138.32 |
| 2007-02-22 | 133.52 |
| 2007-02-21 | 133.52 |
| 2007-02-16 | 134.48 |
| 2007-02-15 | 136.40 |
| 2007-02-14 | 129.67 |
| 2007-02-13 | 135.44 |
| 2007-02-12 | 136.40 |
| 2007-02-09 | 142.17 |
| 2007-02-08 | 148.89 |
| 2007-02-07 | 155.62 |
| 2007-02-06 | 156.58 |
| 2007-02-05 | 156.58 |
| 2007-02-02 | 157.54 |
| 2007-02-01 | 159.46 |
| 2007-01-31 | 155.62 |
| 2007-01-30 | 159.46 |
| 2007-01-29 | 159.46 |
| 2007-01-26 | 154.66 |
| 2007-01-25 | 164.27 |
| 2007-01-24 | 165.23 |
| 2007-01-23 | 166.19 |
| 2007-01-22 | 161.38 |
| 2007-01-19 | 159.46 |
| 2007-01-18 | 160.42 |
| 2007-01-17 | 158.50 |
| 2007-01-16 | 154.66 |
| 2007-01-15 | 154.66 |
| 2007-01-12 | 155.62 |
| 2007-01-11 | 158.50 |
| 2007-01-10 | 156.58 |
| 2007-01-09 | 151.77 |
| 2007-01-08 | 147.93 |
| 2007-01-05 | 148.89 |
| 2007-01-04 | 147.93 |
| 2007-01-03 | 147.93 |
| 2007-01-02 | 143.13 |
| 2006-12-29 | 149.85 |
| 2006-12-28 | 148.89 |
| 2006-12-27 | 147.93 |
| 2006-12-22 | 146.97 |
| 2006-12-21 | 153.70 |
| 2006-12-20 | 159.46 |
| 2006-12-19 | 159.46 |
| 2006-12-18 | 160.42 |
| 2006-12-15 | 169.07 |
| 2006-12-14 | 168.11 |
| 2006-12-13 | 169.07 |
| 2006-12-12 | 170.01 |
| 2006-12-11 | 168.13 |
| 2006-12-08 | 166.25 |
| 2006-12-07 | 169.07 |
| 2006-12-06 | 170.01 |
| 2006-12-05 | 166.25 |
| 2006-12-04 | 170.01 |
| 2006-12-01 | 168.13 |
| 2006-11-30 | 162.49 |
| 2006-11-29 | 160.61 |
| 2006-11-28 | 162.49 |
| 2006-11-27 | 166.25 |
| 2006-11-24 | 163.43 |
| 2006-11-23 | 161.55 |
| 2006-11-22 | 159.66 |
| 2006-11-21 | 161.55 |
| 2006-11-20 | 157.78 |
| 2006-11-17 | 158.72 |
| 2006-11-16 | 161.55 |
| 2006-11-15 | 159.66 |
| 2006-11-14 | 156.84 |
| 2006-11-13 | 162.49 |
| 2006-11-10 | 157.78 |
| 2006-11-09 | 163.43 |
| 2006-11-08 | 163.43 |
| 2006-11-07 | 167.19 |
| 2006-11-06 | 158.72 |
| 2006-11-03 | 166.25 |
| 2006-11-02 | 172.84 |
| 2006-11-01 | 168.13 |
| 2006-10-31 | 159.66 |
| 2006-10-27 | 158.72 |
| 2006-10-26 | 155.90 |
| 2006-10-25 | 159.66 |
| 2006-10-24 | 158.72 |
| 2006-10-23 | 154.96 |
| 2006-10-20 | 154.02 |
| 2006-10-19 | 154.02 |
| 2006-10-18 | 154.02 |
| 2006-10-17 | 154.02 |
| 2006-10-16 | 158.72 |
| 2006-10-13 | 157.78 |
| 2006-10-12 | 156.84 |
| 2006-10-11 | 157.78 |
| 2006-10-10 | 158.72 |
| 2006-10-09 | 158.72 |
| 2006-10-06 | 160.61 |
| 2006-10-05 | 158.72 |
| 2006-10-04 | 157.78 |
| 2006-10-03 | 160.61 |
| 2006-09-29 | 157.78 |
| 2006-09-28 | 149.32 |
| 2006-09-27 | 144.61 |
| 2006-09-26 | 146.49 |
| 2006-09-25 | 147.43 |
| 2006-09-22 | 140.85 |
| 2006-09-21 | 137.08 |
| 2006-09-20 | 134.26 |
| 2006-09-19 | 136.14 |
| 2006-09-18 | 135.20 |
| 2006-09-15 | 135.20 |
| 2006-09-14 | 139.91 |
| 2006-09-13 | 142.73 |
| 2006-09-12 | 142.73 |
| 2006-09-11 | 145.55 |
| 2006-09-08 | 145.55 |
| 2006-09-07 | 143.67 |
| 2006-09-06 | 143.67 |
| 2006-09-05 | 138.03 |
| 2006-09-04 | 137.08 |
| 2006-09-01 | 124.85 |
| 2006-08-31 | 127.68 |
| 2006-08-30 | 127.68 |
| 2006-08-29 | 132.38 |
| 2006-08-28 | 133.32 |
| 2006-08-25 | 141.79 |
| 2006-08-24 | 142.73 |
| 2006-08-23 | 146.49 |
| 2006-08-22 | 147.43 |
| 2006-08-21 | 149.32 |
| 2006-08-18 | 149.32 |
| 2006-08-17 | 152.14 |
| 2006-08-16 | 149.32 |
| 2006-08-15 | 142.99 |
| 2006-08-14 | 144.80 |
| 2006-08-11 | 141.19 |
| 2006-08-10 | 142.09 |
| 2006-08-09 | 143.90 |
| 2006-08-08 | 142.99 |
| 2006-08-07 | 142.99 |
| 2006-08-04 | 141.19 |
| 2006-08-03 | 140.28 |
| 2006-08-02 | 141.19 |
| 2006-08-01 | 141.19 |
| 2006-07-31 | 139.38 |
| 2006-07-28 | 140.28 |
| 2006-07-27 | 142.09 |
| 2006-07-26 | 140.28 |
| 2006-07-25 | 142.09 |
| 2006-07-24 | 142.99 |
| 2006-07-21 | 141.64 |
| 2006-07-20 | 143.90 |
| 2006-07-19 | 146.15 |
| 2006-07-18 | 146.15 |
| 2006-07-17 | 143.90 |
| 2006-07-14 | 146.15 |
| 2006-07-13 | 148.41 |
| 2006-07-12 | 148.41 |
| 2006-07-11 | 150.67 |
| 2006-07-10 | 148.41 |
| 2006-07-07 | 146.15 |
| 2006-07-06 | 150.67 |
| 2006-07-05 | 148.41 |
| 2006-07-04 | 150.67 |
| 2006-07-03 | 150.67 |
| 2006-06-30 | 148.41 |
| 2006-06-29 | 148.41 |
| 2006-06-28 | 143.90 |
| 2006-06-27 | 143.90 |
| 2006-06-26 | 141.64 |
| 2006-06-23 | 141.64 |
| 2006-06-22 | 143.90 |
| 2006-06-21 | 148.41 |
| 2006-06-20 | 150.67 |
| 2006-06-19 | 152.93 |
| 2006-06-16 | 150.67 |
| 2006-06-15 | 143.90 |
| 2006-06-14 | 143.90 |
| 2006-06-13 | 143.90 |
| 2006-06-12 | 148.41 |
| 2006-06-09 | 146.15 |
| 2006-06-08 | 148.41 |
| 2006-06-07 | 161.96 |
| 2006-06-06 | 150.67 |
| 2006-06-05 | 155.19 |
| 2006-06-02 | 150.67 |
| 2006-06-01 | 146.15 |
| 2006-05-30 | 155.19 |
| 2006-05-29 | 155.19 |
| 2006-05-26 | 155.19 |
| 2006-05-25 | 166.48 |
| 2006-05-24 | 170.99 |
| 2006-05-23 | 164.22 |
| 2006-05-22 | 166.48 |
| 2006-05-19 | 170.99 |
| 2006-05-18 | 170.99 |
| 2006-05-17 | 173.25 |
| 2006-05-16 | 168.74 |
| 2006-05-15 | 170.99 |
| 2006-05-12 | 173.25 |
| 2006-05-11 | 166.48 |
| 2006-05-10 | 164.22 |
| 2006-05-09 | 166.48 |
| 2006-05-08 | 157.45 |
| 2006-05-04 | 177.77 |
| 2006-05-03 | 184.54 |
| 2006-05-02 | 186.80 |
| 2006-04-28 | 186.80 |
| 2006-04-27 | 184.54 |
| 2006-04-26 | 189.06 |
| 2006-04-25 | 182.29 |
| 2006-04-24 | 180.03 |
| 2006-04-21 | 186.80 |
| 2006-04-20 | 189.06 |
| 2006-04-19 | 191.32 |
| 2006-04-18 | 195.84 |
| 2006-04-13 | 207.13 |
| 2006-04-12 | 207.13 |
| 2006-04-11 | 186.80 |
| 2006-04-10 | 177.77 |
| 2006-04-07 | 175.51 |
| 2006-04-06 | 177.77 |
| 2006-04-04 | 164.22 |
| 2006-04-03 | 159.70 |
| 2006-03-31 | 152.93 |
| 2006-03-30 | 152.93 |
| 2006-03-29 | 146.15 |
| 2006-03-28 | 146.15 |
| 2006-03-27 | 146.15 |
| 2006-03-24 | 146.15 |
| 2006-03-23 | 146.15 |
| 2006-03-22 | 146.15 |
| 2006-03-21 | 148.41 |
| 2006-03-20 | 146.15 |
| 2006-03-17 | 148.41 |
| 2006-03-16 | 143.90 |
| 2006-03-15 | 143.90 |
| 2006-03-14 | 141.64 |
| 2006-03-13 | 146.15 |
| 2006-03-10 | 148.41 |
| 2006-03-09 | 146.15 |
| 2006-03-08 | 146.15 |
| 2006-03-07 | 150.67 |
| 2006-03-06 | 157.45 |
| 2006-03-03 | 157.45 |
| 2006-03-02 | 152.93 |
| 2006-03-01 | 155.19 |
| 2006-02-28 | 150.67 |
| 2006-02-27 | 157.45 |
| 2006-02-24 | 159.70 |
| 2006-02-23 | 152.93 |
| 2006-02-22 | 148.41 |
| 2006-02-21 | 150.67 |
| 2006-02-20 | 150.67 |
| 2006-02-17 | 152.93 |
| 2006-02-16 | 150.67 |
| 2006-02-15 | 152.93 |
| 2006-02-14 | 157.45 |
| 2006-02-13 | 150.67 |
| 2006-02-10 | 150.67 |
| 2006-02-09 | 152.93 |
| 2006-02-08 | 157.45 |
| 2006-02-07 | 161.96 |
| 2006-02-06 | 159.70 |
| 2006-02-03 | 159.70 |
| 2006-02-02 | 150.67 |
| 2006-02-01 | 143.90 |
| 2006-01-27 | 148.41 |
| 2006-01-26 | 152.93 |
| 2006-01-25 | 152.93 |
| 2006-01-24 | 150.67 |
| 2006-01-23 | 155.19 |
| 2006-01-20 | 161.96 |
| 2006-01-19 | 161.96 |
| 2006-01-18 | 161.96 |
| 2006-01-17 | 164.22 |
| 2006-01-16 | 161.96 |
| 2006-01-13 | 157.45 |
| 2006-01-12 | 157.45 |
| 2006-01-11 | 155.19 |
| 2006-01-10 | 143.90 |
| 2006-01-09 | 146.15 |
| 2006-01-06 | 143.90 |
| 2006-01-05 | 143.90 |
| 2006-01-04 | 148.41 |
| 2006-01-03 | 146.15 |
| 2005-12-30 | 143.90 |
| 2005-12-29 | 143.90 |
| 2005-12-28 | 141.64 |
| 2005-12-23 | 146.15 |
| 2005-12-22 | 146.15 |
| 2005-12-21 | 139.38 |
| 2005-12-20 | 139.38 |
| 2005-12-19 | 143.90 |
| 2005-12-16 | 146.15 |
| 2005-12-15 | 148.41 |
| 2005-12-14 | 138.48 |
| 2005-12-13 | 140.68 |
| 2005-12-12 | 140.68 |
| 2005-12-09 | 140.68 |
| 2005-12-08 | 140.68 |
| 2005-12-07 | 140.68 |
| 2005-12-06 | 138.48 |
| 2005-12-05 | 142.89 |
| 2005-12-02 | 145.10 |
| 2005-12-01 | 142.89 |
| 2005-11-30 | 147.31 |
| 2005-11-29 | 156.14 |
| 2005-11-28 | 158.35 |
| 2005-11-25 | 156.14 |
| 2005-11-24 | 153.93 |
| 2005-11-23 | 149.52 |
| 2005-11-22 | 147.31 |
| 2005-11-21 | 151.72 |
| 2005-11-18 | 145.10 |
| 2005-11-17 | 140.68 |
| 2005-11-16 | 142.89 |
| 2005-11-15 | 142.89 |
| 2005-11-14 | 145.10 |
| 2005-11-11 | 147.31 |
| 2005-11-10 | 151.72 |
| 2005-11-09 | 145.10 |
| 2005-11-08 | 147.31 |
| 2005-11-07 | 156.14 |
| 2005-11-04 | 164.97 |
| 2005-11-03 | 171.60 |
| 2005-11-02 | 171.60 |
| 2005-11-01 | 160.56 |
| 2005-10-31 | 153.93 |
| 2005-10-28 | 145.10 |
| 2005-10-27 | 140.68 |
| 2005-10-26 | 149.52 |
| 2005-10-25 | 158.35 |
| 2005-10-24 | 151.72 |
| 2005-10-21 | 171.60 |
| 2005-10-20 | 180.43 |
| 2005-10-19 | 180.43 |
| 2005-10-18 | 187.05 |
| 2005-10-17 | 187.05 |
| 2005-10-14 | 184.85 |
| 2005-10-13 | 189.26 |
| 2005-10-12 | 189.26 |
| 2005-10-10 | 198.09 |
| 2005-10-07 | 200.30 |
| 2005-10-06 | 211.34 |
| 2005-10-05 | 213.55 |
| 2005-10-04 | 213.55 |
| 2005-10-03 | 215.76 |
| 2005-09-30 | 206.93 |
| 2005-09-29 | 189.26 |
| 2005-09-28 | 184.85 |
| 2005-09-27 | 191.47 |
| 2005-09-26 | 187.05 |
| 2005-09-23 | 184.85 |
| 2005-09-22 | 182.64 |
| 2005-09-21 | 182.64 |
| 2005-09-20 | 180.43 |
| 2005-09-16 | 189.26 |
| 2005-09-15 | 187.05 |
| 2005-09-14 | 184.85 |
| 2005-09-13 | 171.60 |
| 2005-09-12 | 193.68 |
| 2005-09-09 | 220.18 |
| 2005-09-08 | 220.18 |
| 2005-09-07 | 224.59 |
| 2005-09-06 | 220.18 |
| 2005-09-05 | 220.18 |
| 2005-09-02 | 220.18 |
| 2005-09-01 | 217.97 |
| 2005-08-31 | 220.18 |
| 2005-08-30 | 224.59 |
| 2005-08-29 | 222.38 |
| 2005-08-26 | 220.18 |
| 2005-08-25 | 215.76 |
| 2005-08-24 | 222.38 |
| 2005-08-23 | 233.42 |
| 2005-08-22 | 240.05 |
| 2005-08-19 | 240.05 |
| 2005-08-18 | 242.26 |
| 2005-08-17 | 252.41 |
| 2005-08-16 | 252.41 |
| 2005-08-15 | 254.56 |
| 2005-08-12 | 250.26 |
| 2005-08-11 | 250.26 |
| 2005-08-10 | 239.52 |
| 2005-08-09 | 237.37 |
| 2005-08-08 | 239.52 |
| 2005-08-05 | 239.52 |
| 2005-08-04 | 239.52 |
| 2005-08-03 | 235.22 |
| 2005-08-02 | 237.37 |
| 2005-08-01 | 241.67 |
| 2005-07-29 | 241.67 |
| 2005-07-28 | 241.67 |
| 2005-07-27 | 237.37 |
| 2005-07-26 | 241.67 |
| 2005-07-25 | 239.52 |
| 2005-07-22 | 239.52 |
| 2005-07-21 | 233.07 |
| 2005-07-20 | 228.78 |
| 2005-07-19 | 233.07 |
| 2005-07-18 | 235.22 |
| 2005-07-15 | 237.37 |
| 2005-07-14 | 241.67 |
| 2005-07-13 | 239.52 |
| 2005-07-12 | 226.63 |
| 2005-07-11 | 224.48 |
| 2005-07-08 | 226.63 |
| 2005-07-07 | 228.78 |
| 2005-07-06 | 224.48 |
| 2005-07-05 | 215.88 |
| 2005-07-04 | 218.03 |
| 2005-06-30 | 226.63 |
| 2005-06-29 | 222.33 |
| 2005-06-28 | 235.22 |
| 2005-06-27 | 235.22 |
| 2005-06-24 | 220.18 |
| 2005-06-23 | 215.88 |
| 2005-06-22 | 209.44 |
| 2005-06-21 | 211.59 |
| 2005-06-20 | 213.73 |
| 2005-06-17 | 209.44 |
| 2005-06-16 | 207.29 |
| 2005-06-15 | 211.59 |
| 2005-06-14 | 211.59 |
| 2005-06-13 | 213.73 |
| 2005-06-10 | 213.73 |
| 2005-06-09 | 209.44 |
| 2005-06-08 | 218.03 |
| 2005-06-07 | 218.03 |
| 2005-06-06 | 211.59 |
| 2005-06-03 | 211.59 |
| 2005-06-02 | 207.29 |
| 2005-06-01 | 207.29 |
| 2005-05-31 | 209.44 |
| 2005-05-30 | 211.59 |
| 2005-05-27 | 213.73 |
| 2005-05-26 | 205.14 |
| 2005-05-25 | 207.29 |
| 2005-05-24 | 207.29 |
| 2005-05-23 | 205.14 |
| 2005-05-20 | 205.14 |
| 2005-05-19 | 207.29 |
| 2005-05-18 | 211.59 |
| 2005-05-17 | 207.29 |
| 2005-05-13 | 211.59 |
| 2005-05-12 | 218.03 |
| 2005-05-11 | 211.59 |
| 2005-05-10 | 215.88 |
| 2005-05-09 | 202.99 |
| 2005-05-06 | 202.99 |
| 2005-05-05 | 202.99 |
| 2005-05-04 | 202.99 |
| 2005-05-03 | 207.29 |
| 2005-04-29 | 207.29 |
| 2005-04-28 | 209.44 |
| 2005-04-27 | 207.29 |
| 2005-04-26 | 213.73 |
| 2005-04-25 | 211.59 |
| 2005-04-22 | 215.88 |
| 2005-04-21 | 213.73 |
| 2005-04-20 | 211.59 |
| 2005-04-19 | 215.88 |
| 2005-04-18 | 218.03 |
| 2005-04-15 | 226.63 |
| 2005-04-14 | 226.63 |
| 2005-04-13 | 228.78 |
| 2005-04-12 | 228.78 |
| 2005-04-11 | 228.78 |
| 2005-04-08 | 233.07 |
| 2005-04-07 | 228.78 |
| 2005-04-06 | 228.78 |
| 2005-04-04 | 224.48 |
| 2005-04-01 | 228.78 |
| 2005-03-31 | 222.33 |
| 2005-03-30 | 202.99 |
| 2005-03-29 | 218.03 |
| 2005-03-24 | 222.33 |
| 2005-03-23 | 226.63 |
| 2005-03-22 | 230.93 |
| 2005-03-21 | 239.52 |
| 2005-03-18 | 241.67 |
| 2005-03-17 | 243.82 |
| 2005-03-16 | 241.67 |
| 2005-03-15 | 241.67 |
| 2005-03-14 | 243.82 |
| 2005-03-11 | 245.97 |
| 2005-03-10 | 250.26 |
| 2005-03-09 | 245.97 |
| 2005-03-08 | 239.52 |
| 2005-03-07 | 241.67 |
| 2005-03-04 | 243.82 |
| 2005-03-03 | 243.82 |
| 2005-03-02 | 245.97 |
| 2005-03-01 | 252.41 |
| 2005-02-28 | 250.26 |
| 2005-02-25 | 254.56 |
| 2005-02-24 | 254.56 |
| 2005-02-23 | 243.82 |
| 2005-02-22 | 245.97 |
| 2005-02-21 | 243.82 |
| 2005-02-18 | 248.12 |
| 2005-02-17 | 245.97 |
| 2005-02-16 | 243.82 |
| 2005-02-15 | 245.97 |
| 2005-02-14 | 252.41 |
| 2005-02-08 | 256.71 |
| 2005-02-07 | 252.41 |
| 2005-02-04 | 243.82 |
| 2005-02-03 | 241.67 |
| 2005-02-02 | 233.07 |
| 2005-02-01 | 243.82 |
| 2005-01-31 | 248.12 |
| 2005-01-28 | 248.12 |
| 2005-01-27 | 252.41 |
| 2005-01-26 | 250.26 |
| 2005-01-25 | 239.52 |
| 2005-01-24 | 224.48 |
| 2005-01-21 | 243.82 |
| 2005-01-20 | 248.12 |
| 2005-01-19 | 248.12 |
| 2005-01-18 | 256.71 |
| 2005-01-17 | 261.01 |
| 2005-01-14 | 261.01 |
| 2005-01-13 | 263.16 |
| 2005-01-12 | 267.46 |
| 2005-01-11 | 258.86 |
| 2005-01-10 | 261.01 |
| 2005-01-07 | 261.01 |
| 2005-01-06 | 267.46 |
| 2005-01-05 | 252.41 |
| 2005-01-04 | 261.01 |
| 2005-01-03 | 261.01 |
| 2004-12-31 | 258.86 |
| 2004-12-30 | 256.71 |
| 2004-12-29 | 261.01 |
| 2004-12-28 | 261.01 |
| 2004-12-24 | 252.41 |
| 2004-12-23 | 256.71 |
| 2004-12-22 | 256.71 |
| 2004-12-21 | 258.86 |
| 2004-12-20 | 258.86 |
| 2004-12-17 | 254.56 |
| 2004-12-16 | 252.41 |
| 2004-12-15 | 248.12 |
| 2004-12-14 | 248.12 |
| 2004-12-13 | 242.96 |
| 2004-12-10 | 240.84 |
| 2004-12-09 | 245.08 |
| 2004-12-08 | 242.96 |
| 2004-12-07 | 242.96 |
| 2004-12-06 | 253.54 |
| 2004-12-03 | 251.43 |
| 2004-12-02 | 245.08 |
| 2004-12-01 | 226.02 |
| 2004-11-30 | 230.26 |
| 2004-11-29 | 226.02 |
| 2004-11-26 | 217.55 |
| 2004-11-25 | 215.44 |
| 2004-11-24 | 213.32 |
| 2004-11-23 | 217.55 |
| 2004-11-22 | 211.20 |
| 2004-11-19 | 213.32 |
| 2004-11-18 | 217.55 |
| 2004-11-17 | 194.27 |
| 2004-11-16 | 192.15 |
| 2004-11-15 | 198.50 |
| 2004-11-12 | 194.27 |
| 2004-11-11 | 196.38 |
| 2004-11-10 | 192.15 |
| 2004-11-09 | 196.38 |
| 2004-11-08 | 198.50 |
| 2004-11-05 | 196.38 |
| 2004-11-04 | 194.27 |
| 2004-11-03 | 198.50 |
| 2004-11-02 | 187.92 |
| 2004-11-01 | 181.56 |
| 2004-10-29 | 175.21 |
| 2004-10-28 | 187.92 |
| 2004-10-27 | 185.80 |
| 2004-10-26 | 187.92 |
| 2004-10-25 | 179.45 |
| 2004-10-21 | 177.33 |
| 2004-10-20 | 185.80 |
| 2004-10-19 | 192.15 |
| 2004-10-18 | 190.03 |
| 2004-10-15 | 196.38 |
| 2004-10-14 | 200.62 |
| 2004-10-13 | 211.20 |
| 2004-10-12 | 211.20 |
| 2004-10-11 | 217.55 |
| 2004-10-08 | 217.55 |
| 2004-10-07 | 223.91 |
| 2004-10-06 | 200.62 |
| 2004-10-05 | 211.20 |
| 2004-10-04 | 211.20 |
| 2004-09-30 | 209.09 |
| 2004-09-28 | 217.55 |
| 2004-09-27 | 221.79 |
| 2004-09-24 | 209.09 |
| 2004-09-23 | 213.32 |
| 2004-09-22 | 204.85 |
| 2004-09-21 | 219.67 |
| 2004-09-20 | 194.27 |
| 2004-09-17 | 187.92 |
| 2004-09-16 | 200.62 |
| 2004-09-15 | 200.62 |
| 2004-09-14 | 204.85 |
| 2004-09-13 | 196.38 |
| 2004-09-10 | 179.45 |
| 2004-09-09 | 185.80 |
| 2004-09-08 | 170.98 |
| 2004-09-07 | 168.86 |
| 2004-09-06 | 160.39 |
| 2004-09-03 | 156.16 |
| 2004-09-02 | 162.51 |
| 2004-09-01 | 168.86 |
| 2004-08-31 | 166.75 |
| 2004-08-30 | 166.75 |
| 2004-08-27 | 168.86 |
| 2004-08-26 | 164.63 |
| 2004-08-25 | 168.86 |
| 2004-08-24 | 170.98 |
| 2004-08-23 | 160.39 |
| 2004-08-20 | 156.16 |
| 2004-08-19 | 158.28 |
| 2004-08-18 | 150.66 |
| 2004-08-17 | 146.55 |
| 2004-08-16 | 146.55 |
| 2004-08-13 | 144.49 |
| 2004-08-12 | 154.77 |
| 2004-08-11 | 154.77 |
| 2004-08-10 | 158.87 |
| 2004-08-09 | 156.82 |
| 2004-08-06 | 156.82 |
| 2004-08-05 | 158.87 |
| 2004-08-04 | 154.77 |
| 2004-08-03 | 154.77 |
| 2004-08-02 | 154.77 |
| 2004-07-30 | 158.87 |
| 2004-07-29 | 156.82 |
| 2004-07-28 | 154.77 |
| 2004-07-27 | 154.77 |
| 2004-07-26 | 156.82 |
| 2004-07-23 | 156.82 |
| 2004-07-22 | 154.77 |
| 2004-07-21 | 142.44 |
| 2004-07-20 | 146.55 |
| 2004-07-19 | 146.55 |
| 2004-07-16 | 138.33 |
| 2004-07-15 | 142.44 |
| 2004-07-14 | 142.44 |
| 2004-07-13 | 142.44 |
| 2004-07-12 | 144.49 |
| 2004-07-09 | 142.44 |
| 2004-07-08 | 146.55 |
| 2004-07-07 | 150.66 |
| 2004-07-06 | 152.71 |
| 2004-07-05 | 156.82 |
| 2004-07-02 | 154.77 |
| 2004-06-30 | 150.66 |
| 2004-06-29 | 146.55 |
| 2004-06-28 | 150.66 |
| 2004-06-25 | 150.66 |
| 2004-06-24 | 140.38 |
| 2004-06-23 | 123.95 |
| 2004-06-21 | 123.95 |
| 2004-06-18 | 123.95 |
| 2004-06-17 | 121.89 |
| 2004-06-16 | 134.22 |
| 2004-06-15 | 128.06 |
| 2004-06-14 | 130.11 |
| 2004-06-11 | 132.17 |
| 2004-06-10 | 136.27 |
| 2004-06-09 | 136.27 |
| 2004-06-08 | 136.27 |
| 2004-06-07 | 132.17 |
| 2004-06-04 | 130.11 |
| 2004-06-03 | 132.17 |
| 2004-06-02 | 134.22 |
| 2004-06-01 | 138.33 |
| 2004-05-31 | 136.27 |
| 2004-05-28 | 138.33 |
| 2004-05-27 | 134.22 |
| 2004-05-25 | 136.27 |
| 2004-05-24 | 134.22 |
| 2004-05-21 | 136.27 |
| 2004-05-20 | 115.73 |
| 2004-05-19 | 111.62 |
| 2004-05-18 | 89.02 |
| 2004-05-17 | 84.91 |
| 2004-05-14 | 117.78 |
| 2004-05-13 | 126.00 |
| 2004-05-12 | 132.17 |
| 2004-05-11 | 138.33 |
| 2004-05-10 | 148.60 |
| 2004-05-07 | 150.66 |
| 2004-05-06 | 146.55 |
| 2004-05-05 | 146.55 |
| 2004-05-04 | 150.66 |
| 2004-05-03 | 152.71 |
| 2004-04-30 | 148.60 |
| 2004-04-29 | 150.66 |
| 2004-04-28 | 156.82 |
| 2004-04-27 | 154.77 |
| 2004-04-26 | 144.49 |
| 2004-04-23 | 156.82 |
| 2004-04-22 | 156.82 |
| 2004-04-21 | 152.71 |
| 2004-04-20 | 154.77 |
| 2004-04-19 | 150.66 |
| 2004-04-16 | 146.55 |
| 2004-04-15 | 144.49 |
| 2004-04-14 | 142.44 |
| 2004-04-13 | 154.77 |
| 2004-04-08 | 150.66 |
| 2004-04-07 | 152.71 |
| 2004-04-06 | 154.77 |
| 2004-04-02 | 156.82 |
| 2004-04-01 | 158.87 |
| 2004-03-31 | 158.87 |
| 2004-03-30 | 156.82 |
| 2004-03-29 | 148.60 |
| 2004-03-26 | 150.66 |
| 2004-03-25 | 146.55 |
| 2004-03-24 | 146.55 |
| 2004-03-23 | 134.22 |
| 2004-03-22 | 123.95 |
| 2004-03-19 | 126.00 |
| 2004-03-18 | 121.89 |
| 2004-03-17 | 119.84 |
| 2004-03-16 | 117.78 |
| 2004-03-15 | 123.95 |
| 2004-03-12 | 121.89 |
| 2004-03-11 | 123.95 |
| 2004-03-10 | 126.00 |
| 2004-03-09 | 126.00 |
| 2004-03-08 | 126.00 |
| 2004-03-05 | 123.95 |
| 2004-03-04 | 126.00 |
| 2004-03-03 | 128.06 |
| 2004-03-02 | 128.06 |
| 2004-03-01 | 134.22 |
| 2004-02-27 | 121.89 |
| 2004-02-26 | 117.78 |
| 2004-02-25 | 121.89 |
| 2004-02-24 | 121.89 |
| 2004-02-23 | 119.84 |
| 2004-02-20 | 119.84 |
| 2004-02-19 | 121.89 |
| 2004-02-18 | 121.89 |
| 2004-02-17 | 123.95 |
| 2004-02-16 | 121.89 |
| 2004-02-13 | 121.89 |
| 2004-02-12 | 121.89 |
| 2004-02-11 | 121.89 |
| 2004-02-10 | 119.84 |
| 2004-02-09 | 123.95 |
| 2004-02-06 | 117.78 |
| 2004-02-05 | 111.62 |
| 2004-02-04 | 115.73 |
| 2004-02-03 | 119.84 |
| 2004-02-02 | 109.57 |
| 2004-01-30 | 117.78 |
| 2004-01-29 | 126.00 |
| 2004-01-28 | 107.51 |
| 2004-01-27 | 117.78 |
| 2004-01-26 | 119.84 |
| 2004-01-21 | 130.11 |
| 2004-01-20 | 130.11 |
| 2004-01-19 | 103.40 |
| 2004-01-16 | 78.75 |
| 2004-01-15 | 84.91 |
| 2004-01-14 | 72.58 |
| 2004-01-13 | 72.58 |
| 2004-01-12 | 78.75 |
| 2004-01-09 | 84.91 |
| 2004-01-08 | 72.58 |
| 2004-01-07 | 80.80 |
| 2004-01-06 | 78.75 |
| 2004-01-05 | 82.86 |
| 2004-01-02 | 84.91 |
| 2003-12-31 | 78.75 |
| 2003-12-30 | 68.47 |
| 2003-12-29 | 74.64 |
| 2003-12-24 | 78.75 |
| 2003-12-23 | 74.64 |
| 2003-12-22 | 64.36 |
| 2003-12-19 | 61.08 |
| 2003-12-18 | 59.43 |
| 2003-12-17 | 61.90 |
| 2003-12-16 | 64.36 |
| 2003-12-15 | 61.08 |
| 2003-12-12 | 65.93 |
| 2003-12-11 | 69.98 |
| 2003-12-10 | 65.93 |
| 2003-12-09 | 67.96 |
| 2003-12-08 | 60.27 |
| 2003-12-05 | 53.79 |
| 2003-12-04 | 53.79 |
| 2003-12-03 | 52.98 |
| 2003-12-02 | 47.32 |
| 2003-12-01 | 47.32 |
| 2003-11-28 | 41.65 |
| 2003-11-27 | 40.03 |
| 2003-11-26 | 40.84 |
| 2003-11-25 | 40.03 |
| 2003-11-24 | 37.60 |
| 2003-11-21 | 36.79 |
| 2003-11-20 | 37.60 |
| 2003-11-19 | 40.84 |
| 2003-11-18 | 38.41 |
| 2003-11-17 | 37.60 |
| 2003-11-14 | 40.84 |
| 2003-11-13 | 42.46 |
| 2003-11-12 | 43.27 |
| 2003-11-11 | 40.03 |
| 2003-11-10 | 44.89 |
| 2003-11-07 | 46.51 |
| 2003-11-06 | 46.51 |
| 2003-11-05 | 43.27 |
| 2003-11-04 | 41.65 |
| 2003-11-03 | 48.94 |
| 2003-10-31 | 36.79 |
| 2003-10-30 | 35.98 |
| 2003-10-29 | 40.84 |
| 2003-10-28 | 36.79 |
| 2003-10-27 | 26.27 |
| 2003-10-24 | 24.65 |
| 2003-10-23 | 30.32 |
| 2003-10-22 | 34.37 |
| 2003-10-21 | 35.18 |
| 2003-10-20 | 35.98 |
| 2003-10-17 | 33.56 |
| 2003-10-16 | 35.18 |
| 2003-10-15 | 35.98 |
| 2003-10-14 | 36.79 |
| 2003-10-13 | 35.98 |
| 2003-10-10 | 31.94 |
| 2003-10-09 | 33.56 |
| 2003-10-08 | 33.56 |
| 2003-10-07 | 36.79 |
| 2003-10-06 | 34.37 |
| 2003-10-03 | 38.41 |
| 2003-10-02 | 45.70 |
| 2003-09-30 | 51.36 |
| 2003-09-29 | 52.17 |
| 2003-09-26 | 52.17 |
| 2003-09-25 | 49.75 |
| 2003-09-24 | 53.79 |
| 2003-09-23 | 54.60 |
| 2003-09-22 | 57.84 |
| 2003-09-19 | 52.17 |
| 2003-09-18 | 56.22 |
| 2003-09-17 | 52.98 |
| 2003-09-16 | 55.41 |
| 2003-09-15 | 57.84 |
| 2003-09-11 | 46.51 |
| 2003-09-10 | 35.18 |
| 2003-09-09 | 45.70 |
| 2003-09-08 | 52.98 |
| 2003-09-05 | 49.75 |
| 2003-09-04 | 48.94 |
| 2003-09-03 | 56.22 |
| 2003-09-02 | 59.46 |
| 2003-09-01 | 46.51 |
| 2003-08-29 | 29.51 |
| 2003-08-28 | 28.70 |
| 2003-08-27 | 27.08 |
| 2003-08-26 | 30.32 |
| 2003-08-25 | 30.32 |
| 2003-08-22 | 22.22 |
| 2003-08-21 | 16.56 |
| 2003-08-20 | 11.70 |
| 2003-08-19 | 10.13 |
| 2003-08-18 | 10.92 |
| 2003-08-15 | 9.34 |
| 2003-08-14 | 4.62 |
| 2003-08-13 | 6.98 |
| 2003-08-12 | 13.28 |
| 2003-08-11 | 12.49 |
| 2003-08-08 | 5.41 |
| 2003-08-07 | -2.46 |
| 2003-08-06 | -3.24 |
| 2003-08-05 | -4.03 |
| 2003-08-04 | -4.03 |
| 2003-08-01 | -4.03 |
| 2003-07-31 | -4.03 |
| 2003-07-30 | 0.69 |
| 2003-07-29 | -4.82 |
| 2003-07-28 | -8.75 |
| 2003-07-25 | -22.12 |
| 2003-07-24 | -22.12 |
| 2003-07-23 | -22.12 |
| 2003-07-22 | -22.91 |
| 2003-07-21 | -22.12 |
| 2003-07-18 | -22.91 |
| 2003-07-17 | -22.91 |
| 2003-07-16 | -20.55 |
| 2003-07-15 | -22.12 |
| 2003-07-14 | -21.34 |
| 2003-07-11 | -22.12 |
| 2003-07-10 | -22.12 |
| 2003-07-09 | -22.91 |
| 2003-07-08 | -21.34 |
| 2003-07-07 | -19.76 |
| 2003-07-04 | -21.34 |
| 2003-07-03 | -25.27 |
| 2003-07-02 | -26.06 |
| 2003-06-30 | -27.63 |
| 2003-06-27 | -27.63 |
| 2003-06-26 | -27.63 |
| 2003-06-25 | -25.27 |
| 2003-06-24 | -29.20 |
| 2003-06-23 | -29.99 |
| 2003-06-20 | -29.99 |
| 2003-06-19 | -29.99 |
| 2003-06-18 | -29.20 |
| 2003-06-17 | -30.78 |
| 2003-06-16 | -29.99 |
| 2003-06-13 | -29.99 |
| 2003-06-12 | -28.42 |
| 2003-06-11 | -29.99 |
| 2003-06-10 | -29.20 |
| 2003-06-09 | -30.78 |
| 2003-06-06 | -29.99 |
| 2003-06-05 | -29.99 |
| 2003-06-03 | -29.20 |
| 2003-06-02 | -29.20 |
| 2003-05-30 | -30.78 |
| 2003-05-29 | -29.99 |
| 2003-05-28 | -29.99 |
| 2003-05-27 | -27.63 |
| 2003-05-26 | -27.63 |
| 2003-05-23 | -33.14 |
| 2003-05-22 | -33.92 |
| 2003-05-21 | -33.92 |
| 2003-05-20 | -33.14 |
| 2003-05-19 | -33.14 |
| 2003-05-16 | -32.35 |
| 2003-05-15 | -33.14 |
| 2003-05-14 | -33.14 |
| 2003-05-13 | -33.14 |
| 2003-05-12 | -33.14 |
| 2003-05-09 | -34.71 |
| 2003-05-07 | -33.14 |
| 2003-05-06 | -33.92 |
| 2003-05-05 | -33.14 |
| 2003-05-02 | -35.50 |
| 2003-04-30 | -37.07 |
| 2003-04-29 | -34.71 |
| 2003-04-28 | -36.28 |
| 2003-04-25 | -43.36 |
| 2003-04-24 | -38.64 |
| 2003-04-23 | -38.64 |
| 2003-04-22 | -39.43 |
| 2003-04-17 | -39.43 |
| 2003-04-16 | -38.64 |
| 2003-04-15 | -40.22 |
| 2003-04-14 | -43.36 |
| 2003-04-11 | -40.22 |
| 2003-04-10 | -39.43 |
| 2003-04-09 | -38.64 |
| 2003-04-08 | -37.07 |
| 2003-04-07 | -37.07 |
| 2003-04-04 | -37.86 |
| 2003-04-03 | -37.07 |
| 2003-04-02 | -37.07 |
| 2003-04-01 | -37.86 |
| 2003-03-31 | -36.28 |
| 2003-03-28 | -33.14 |
| 2003-03-27 | -34.71 |
| 2003-03-26 | -31.56 |
| 2003-03-25 | -29.99 |
| 2003-03-24 | -29.20 |
| 2003-03-21 | -27.63 |
| 2003-03-20 | -26.84 |
| 2003-03-19 | -27.63 |
| 2003-03-18 | -28.42 |
| 2003-03-17 | -29.20 |
| 2003-03-14 | -27.63 |
| 2003-03-13 | -27.63 |
| 2003-03-12 | -26.84 |
| 2003-03-11 | -29.20 |
| 2003-03-10 | -29.20 |
| 2003-03-07 | -28.42 |
| 2003-03-06 | -29.20 |
| 2003-03-05 | -29.20 |
| 2003-03-04 | -28.42 |
| 2003-03-03 | -28.42 |
| 2003-02-28 | -26.06 |
| 2003-02-27 | -25.27 |
| 2003-02-26 | -24.48 |
| 2003-02-25 | -26.84 |
| 2003-02-24 | -28.42 |
| 2003-02-21 | -26.84 |
| 2003-02-20 | -26.06 |
| 2003-02-19 | -24.48 |
| 2003-02-18 | -26.84 |
| 2003-02-17 | -23.70 |
| 2003-02-14 | -21.34 |
| 2003-02-13 | -25.27 |
| 2003-02-12 | -28.42 |
| 2003-02-11 | -29.99 |
| 2003-02-10 | -33.92 |
| 2003-02-07 | -32.35 |
| 2003-02-06 | -33.14 |
| 2003-02-05 | -39.43 |
| 2003-02-04 | -40.22 |
| 2003-01-30 | -41.79 |
| 2003-01-29 | -41.79 |
| 2003-01-28 | -42.58 |
| 2003-01-27 | -42.58 |
| 2003-01-24 | -41.79 |
| 2003-01-23 | -41.00 |
| 2003-01-22 | -41.79 |
| 2003-01-21 | -41.00 |
| 2003-01-20 | -42.58 |
| 2003-01-17 | -42.58 |
| 2003-01-16 | -43.36 |
| 2003-01-15 | -42.58 |
| 2003-01-14 | -42.58 |
| 2003-01-13 | -41.00 |
| 2003-01-10 | -40.22 |
| 2003-01-09 | -40.22 |
| 2003-01-08 | -41.00 |
| 2003-01-07 | -41.00 |
| 2003-01-06 | -40.22 |
| 2003-01-03 | -39.43 |
| 2003-01-02 | -39.43 |
| 2002-12-31 | -40.22 |
| 2002-12-30 | -40.22 |
| 2002-12-27 | -38.64 |
| 2002-12-24 | -38.64 |
| 2002-12-23 | -38.64 |
| 2002-12-20 | -40.22 |
| 2002-12-19 | -40.22 |
| 2002-12-18 | -40.98 |
| 2002-12-17 | -40.98 |
| 2002-12-16 | -41.75 |
| 2002-12-13 | -40.98 |
| 2002-12-12 | -40.98 |
| 2002-12-11 | -44.05 |
| 2002-12-10 | -43.28 |
| 2002-12-09 | -46.35 |
| 2002-12-06 | -45.58 |
| 2002-12-05 | -46.35 |
| 2002-12-04 | -46.35 |
| 2002-12-03 | -46.35 |
| 2002-12-02 | -47.88 |
| 2002-11-29 | -49.41 |
| 2002-11-28 | -48.65 |
| 2002-11-27 | -48.65 |
| 2002-11-26 | -48.65 |
| 2002-11-25 | -47.88 |
| 2002-11-22 | -48.65 |
| 2002-11-21 | -50.18 |
| 2002-11-20 | -50.18 |
| 2002-11-19 | -50.95 |
| 2002-11-18 | -50.95 |
| 2002-11-15 | -50.18 |
| 2002-11-14 | -50.18 |
| 2002-11-13 | -50.18 |
| 2002-11-12 | -54.01 |
| 2002-11-11 | -54.78 |
| 2002-11-08 | -56.31 |
| 2002-11-07 | -56.31 |
| 2002-11-06 | -56.31 |
| 2002-11-05 | -55.55 |
| 2002-11-04 | -55.55 |
| 2002-11-01 | -55.55 |
| 2002-10-31 | -55.55 |
| 2002-10-30 | -55.55 |
| 2002-10-29 | -54.01 |
| 2002-10-28 | -55.55 |
| 2002-10-25 | -55.55 |
| 2002-10-24 | -55.55 |
| 2002-10-23 | -54.78 |
| 2002-10-22 | -55.55 |
| 2002-10-21 | -55.55 |
| 2002-10-18 | -56.31 |
| 2002-10-17 | -55.55 |
| 2002-10-16 | -55.55 |
| 2002-10-15 | -57.08 |
| 2002-10-11 | -57.08 |
| 2002-10-10 | -59.38 |
| 2002-10-09 | -58.61 |
| 2002-10-08 | -58.61 |
| 2002-10-07 | -57.84 |
| 2002-10-04 | -57.08 |
| 2002-10-03 | -57.08 |
| 2002-10-02 | -56.31 |
| 2002-09-30 | -55.55 |
| 2002-09-27 | -55.55 |
| 2002-09-26 | -56.31 |
| 2002-09-25 | -56.31 |
| 2002-09-24 | -56.31 |
| 2002-09-23 | -54.78 |
| 2002-09-20 | -54.01 |
| 2002-09-19 | -54.78 |
| 2002-09-18 | -55.55 |
| 2002-09-17 | -55.55 |
| 2002-09-16 | -55.55 |
| 2002-09-13 | -54.78 |
| 2002-09-12 | -54.78 |
| 2002-09-11 | -54.78 |
| 2002-09-10 | -55.55 |
| 2002-09-09 | -55.55 |
| 2002-09-06 | -55.55 |
| 2002-09-05 | -55.55 |
| 2002-09-04 | -54.01 |
| 2002-09-03 | -55.55 |
| 2002-09-02 | -55.55 |
| 2002-08-30 | -54.78 |
| 2002-08-29 | -56.31 |
| 2002-08-28 | -55.55 |
| 2002-08-27 | -55.55 |
| 2002-08-26 | -55.55 |
| 2002-08-23 | -54.01 |
| 2002-08-22 | -54.01 |
| 2002-08-21 | -54.78 |
| 2002-08-20 | -54.78 |
| 2002-08-19 | -56.21 |
| 2002-08-16 | -55.50 |
| 2002-08-15 | -56.93 |
| 2002-08-14 | -57.65 |
| 2002-08-13 | -58.37 |
| 2002-08-12 | -59.09 |
| 2002-08-09 | -58.37 |
| 2002-08-08 | -57.65 |
| 2002-08-07 | -57.65 |
| 2002-08-06 | -58.37 |
| 2002-08-05 | -57.65 |
| 2002-08-02 | -57.65 |
| 2002-08-01 | -57.65 |
| 2002-07-31 | -57.65 |
| 2002-07-30 | -57.65 |
| 2002-07-29 | -58.37 |
| 2002-07-26 | -59.09 |
| 2002-07-25 | -58.37 |
| 2002-07-24 | -57.65 |
| 2002-07-23 | -55.50 |
| 2002-07-22 | -57.65 |
| 2002-07-19 | -55.50 |
| 2002-07-18 | -56.93 |
| 2002-07-17 | -56.93 |
| 2002-07-16 | -56.21 |
| 2002-07-15 | -55.50 |
| 2002-07-12 | -55.50 |
| 2002-07-11 | -54.78 |
| 2002-07-10 | -54.78 |
| 2002-07-09 | -54.06 |
| 2002-07-08 | -54.06 |
| 2002-07-05 | -53.34 |
| 2002-07-04 | -52.63 |
| 2002-07-03 | -55.50 |
| 2002-07-02 | -54.78 |
| 2002-06-28 | -55.50 |
| 2002-06-27 | -54.78 |
| 2002-06-26 | -54.06 |
| 2002-06-25 | -53.34 |
| 2002-06-24 | -54.06 |
| 2002-06-21 | -53.34 |
| 2002-06-20 | -51.19 |
| 2002-06-19 | -51.91 |
| 2002-06-18 | -47.60 |
| 2002-06-17 | -46.88 |
| 2002-06-14 | -46.17 |
| 2002-06-13 | -45.45 |
| 2002-06-12 | -45.45 |
| 2002-06-11 | -44.73 |
| 2002-06-10 | -44.73 |
| 2002-06-07 | -45.45 |
| 2002-06-06 | -44.01 |
| 2002-06-05 | -45.45 |
| 2002-06-04 | -45.45 |
| 2002-06-03 | -45.45 |
| 2002-05-31 | -44.01 |
| 2002-05-30 | -46.17 |
| 2002-05-29 | -46.17 |
| 2002-05-28 | -46.17 |
| 2002-05-27 | -47.60 |
| 2002-05-24 | -46.88 |
| 2002-05-23 | -46.17 |
| 2002-05-22 | -44.73 |
| 2002-05-21 | -48.32 |
| 2002-05-17 | -46.88 |
| 2002-05-16 | -45.45 |
| 2002-05-15 | -44.73 |
| 2002-05-14 | -43.29 |
| 2002-05-13 | -43.29 |
| 2002-05-10 | -43.29 |
| 2002-05-09 | -42.58 |
| 2002-05-08 | -42.58 |
| 2002-05-07 | -41.14 |
| 2002-05-06 | -41.86 |
| 2002-05-03 | -41.86 |
| 2002-05-02 | -42.58 |
| 2002-04-30 | -43.29 |
| 2002-04-29 | -43.29 |
| 2002-04-26 | -43.29 |
| 2002-04-25 | -42.58 |
| 2002-04-24 | -44.01 |
| 2002-04-23 | -43.29 |
| 2002-04-22 | -45.45 |
| 2002-04-19 | -44.01 |
| 2002-04-18 | -41.86 |
| 2002-04-17 | -38.99 |
| 2002-04-16 | -41.14 |
| 2002-04-15 | -44.73 |
| 2002-04-12 | -46.17 |
| 2002-04-11 | -45.45 |
| 2002-04-10 | -45.45 |
| 2002-04-09 | -44.01 |
| 2002-04-08 | -51.19 |
| 2002-04-04 | -50.47 |
| 2002-04-03 | -51.91 |
| 2002-04-02 | -53.34 |
| 2002-03-28 | -54.06 |
| 2002-03-27 | -54.06 |
| 2002-03-26 | -54.78 |
| 2002-03-25 | -54.06 |
| 2002-03-22 | -54.78 |
| 2002-03-21 | -54.78 |
| 2002-03-20 | -54.78 |
| 2002-03-19 | -54.78 |
| 2002-03-18 | -54.78 |
| 2002-03-15 | -56.93 |
| 2002-03-14 | -57.65 |
| 2002-03-13 | -56.93 |
| 2002-03-12 | -56.21 |
| 2002-03-11 | -55.50 |
| 2002-03-08 | -56.21 |
| 2002-03-07 | -56.21 |
| 2002-03-06 | -57.65 |
| 2002-03-05 | -57.65 |
| 2002-03-04 | -57.65 |
| 2002-03-01 | -58.37 |
| 2002-02-28 | -58.37 |
| 2002-02-27 | -58.37 |
| 2002-02-26 | -59.09 |
| 2002-02-25 | -57.65 |
| 2002-02-22 | -57.65 |
| 2002-02-21 | -56.21 |
| 2002-02-20 | -59.80 |
| 2002-02-19 | -59.80 |
| 2002-02-18 | -59.80 |
| 2002-02-15 | -60.52 |
| 2002-02-11 | -61.96 |
| 2002-02-08 | -62.67 |
| 2002-02-07 | -63.39 |
| 2002-02-06 | -62.67 |
| 2002-02-05 | -63.39 |
| 2002-02-04 | -62.67 |
| 2002-02-01 | -62.67 |
| 2002-01-31 | -61.96 |
| 2002-01-30 | -61.96 |
| 2002-01-29 | -61.96 |
| 2002-01-28 | -61.24 |
| 2002-01-25 | -61.96 |
| 2002-01-24 | -61.96 |
| 2002-01-23 | -61.96 |
| 2002-01-22 | -61.96 |
| 2002-01-21 | -61.24 |
| 2002-01-18 | -61.24 |
| 2002-01-17 | -59.80 |
| 2002-01-16 | -58.37 |
| 2002-01-15 | -59.80 |
| 2002-01-14 | -61.24 |
| 2002-01-11 | -61.96 |
| 2002-01-10 | -62.67 |
| 2002-01-09 | -62.67 |
| 2002-01-08 | -61.96 |
| 2002-01-07 | -62.67 |
| 2002-01-04 | -63.39 |
| 2002-01-03 | -61.98 |
| 2002-01-02 | -61.98 |
| 2001-12-31 | -60.58 |
| 2001-12-28 | -63.39 |
| 2001-12-27 | -62.69 |
| 2001-12-24 | -61.98 |
| 2001-12-21 | -62.69 |
| 2001-12-20 | -62.69 |
| 2001-12-19 | -64.80 |
| 2001-12-18 | -59.87 |
| 2001-12-17 | -58.46 |
| 2001-12-14 | -59.17 |
| 2001-12-13 | -59.87 |
| 2001-12-12 | -58.46 |
| 2001-12-11 | -54.94 |
| 2001-12-10 | -54.94 |
| 2001-12-07 | -54.24 |
| 2001-12-06 | -54.24 |
| 2001-12-05 | -54.24 |
| 2001-12-04 | -53.54 |
| 2001-12-03 | -53.54 |
| 2001-11-30 | -52.83 |
| 2001-11-29 | -52.13 |
| 2001-11-28 | -52.13 |
| 2001-11-27 | -52.13 |
| 2001-11-26 | -52.83 |
| 2001-11-23 | -52.83 |
| 2001-11-22 | -52.83 |
| 2001-11-21 | -52.83 |
| 2001-11-20 | -52.13 |
| 2001-11-19 | -52.13 |
| 2001-11-16 | -52.13 |
| 2001-11-15 | -51.42 |
| 2001-11-14 | -52.13 |
| 2001-11-13 | -52.83 |
| 2001-11-12 | -50.72 |
| 2001-11-09 | -50.72 |
| 2001-11-08 | -50.72 |
| 2001-11-07 | -51.42 |
| 2001-11-06 | -52.13 |
| 2001-11-05 | -50.72 |
| 2001-11-02 | -50.72 |
| 2001-11-01 | -50.72 |
| 2001-10-31 | -50.02 |
| 2001-10-30 | -51.42 |
| 2001-10-29 | -52.13 |
| 2001-10-26 | -52.13 |
| 2001-10-24 | -50.72 |
| 2001-10-23 | -50.72 |
| 2001-10-22 | -51.42 |
| 2001-10-19 | -50.72 |
| 2001-10-18 | -52.83 |
| 2001-10-17 | -53.54 |
| 2001-10-16 | -53.54 |
| 2001-10-15 | -52.83 |
| 2001-10-12 | -52.83 |
| 2001-10-11 | -50.72 |
| 2001-10-10 | -53.54 |
| 2001-10-09 | -53.54 |
| 2001-10-08 | -56.35 |
| 2001-10-05 | -55.65 |
| 2001-10-04 | -57.06 |
| 2001-10-03 | -57.76 |
| 2001-09-28 | -58.46 |
| 2001-09-27 | -58.46 |
| 2001-09-26 | -57.76 |
| 2001-09-25 | -59.17 |
| 2001-09-24 | -60.58 |
| 2001-09-21 | -61.28 |
| 2001-09-20 | -59.17 |
| 2001-09-19 | -57.76 |
| 2001-09-18 | -59.87 |
| 2001-09-17 | -59.87 |
| 2001-09-14 | -59.87 |
| 2001-09-13 | -58.46 |
| 2001-09-12 | -58.46 |
| 2001-09-11 | -54.24 |
| 2001-09-10 | -53.54 |
| 2001-09-07 | -56.35 |
| 2001-09-06 | -54.24 |
| 2001-09-05 | -55.65 |
| 2001-09-04 | -54.94 |
| 2001-09-03 | -54.24 |
| 2001-08-31 | -51.42 |
| 2001-08-30 | -52.13 |
| 2001-08-29 | -52.83 |
| 2001-08-28 | -54.24 |
| 2001-08-27 | -55.65 |
| 2001-08-24 | -54.24 |
| 2001-08-23 | -52.83 |
| 2001-08-22 | -53.54 |
| 2001-08-21 | -52.21 |
| 2001-08-20 | -52.21 |
| 2001-08-17 | -49.55 |
| 2001-08-16 | -46.90 |
| 2001-08-15 | -48.23 |
| 2001-08-14 | -48.23 |
| 2001-08-13 | -48.23 |
| 2001-08-10 | -47.56 |
| 2001-08-09 | -47.56 |
| 2001-08-08 | -47.56 |
| 2001-08-07 | -46.90 |
| 2001-08-06 | -46.90 |
| 2001-08-03 | -46.23 |
| 2001-08-02 | -46.23 |
| 2001-08-01 | -44.91 |
| 2001-07-31 | -45.57 |
| 2001-07-30 | -45.57 |
| 2001-07-27 | -45.57 |
| 2001-07-26 | -46.90 |
| 2001-07-24 | -46.90 |
| 2001-07-23 | -46.90 |
| 2001-07-20 | -46.90 |
| 2001-07-19 | -46.90 |
| 2001-07-18 | -46.23 |
| 2001-07-17 | -46.23 |
| 2001-07-16 | -44.91 |
| 2001-07-13 | -46.23 |
| 2001-07-12 | -46.90 |
| 2001-07-11 | -46.23 |
| 2001-07-10 | -47.56 |
| 2001-07-09 | -46.23 |
| 2001-07-05 | -46.23 |
| 2001-07-04 | -44.24 |
| 2001-07-03 | -44.24 |
| 2001-06-29 | -44.91 |
| 2001-06-28 | -44.91 |
| 2001-06-27 | -44.91 |
| 2001-06-26 | -44.24 |
| 2001-06-22 | -42.92 |
| 2001-06-21 | -43.58 |
| 2001-06-20 | -46.23 |
| 2001-06-19 | -46.23 |
| 2001-06-18 | -46.90 |
| 2001-06-15 | -44.91 |
| 2001-06-14 | -44.91 |
| 2001-06-13 | -44.91 |
| 2001-06-12 | -44.91 |
| 2001-06-11 | -43.58 |
| 2001-06-08 | -43.58 |
| 2001-06-07 | -42.92 |
| 2001-06-06 | -42.92 |
| 2001-06-05 | -41.59 |
| 2001-06-04 | -41.59 |
| 2001-06-01 | -42.92 |
| 2001-05-31 | -44.24 |
| 2001-05-30 | -44.24 |
| 2001-05-29 | -44.24 |
| 2001-05-28 | -42.25 |
| 2001-05-25 | -41.59 |
| 2001-05-24 | -43.58 |
| 2001-05-23 | -43.58 |
| 2001-05-22 | -43.58 |
| 2001-05-21 | -42.92 |
| 2001-05-18 | -46.90 |
| 2001-05-17 | -46.90 |
| 2001-05-16 | -47.56 |
| 2001-05-15 | -46.90 |
| 2001-05-14 | -46.90 |
| 2001-05-11 | -47.56 |
| 2001-05-10 | -48.89 |
| 2001-05-09 | -47.56 |
| 2001-05-08 | -48.23 |
| 2001-05-07 | -47.56 |
| 2001-05-04 | -47.56 |
| 2001-05-03 | -46.90 |
| 2001-05-02 | -46.23 |
| 2001-04-27 | -46.90 |
| 2001-04-26 | -46.90 |
| 2001-04-25 | -46.90 |
| 2001-04-24 | -46.90 |
| 2001-04-23 | -48.23 |
| 2001-04-20 | -48.23 |
| 2001-04-19 | -48.23 |
| 2001-04-18 | -48.89 |
| 2001-04-17 | -49.55 |
| 2001-04-12 | -48.89 |
| 2001-04-11 | -48.89 |
| 2001-04-10 | -47.56 |
| 2001-04-09 | -48.89 |
| 2001-04-06 | -46.90 |
| 2001-04-04 | -47.56 |
| 2001-04-03 | -48.89 |
| 2001-04-02 | -48.23 |
| 2001-03-30 | -46.90 |
| 2001-03-29 | -49.55 |
| 2001-03-28 | -48.23 |
| 2001-03-27 | -47.56 |
| 2001-03-26 | -46.90 |
| 2001-03-23 | -48.23 |
| 2001-03-22 | -48.23 |
| 2001-03-21 | -48.23 |
| 2001-03-20 | -47.56 |
| 2001-03-19 | -47.56 |
| 2001-03-16 | -46.90 |
| 2001-03-15 | -46.90 |
| 2001-03-14 | -46.90 |
| 2001-03-13 | -46.90 |
| 2001-03-12 | -46.90 |
| 2001-03-09 | -46.90 |
| 2001-03-08 | -46.90 |
| 2001-03-07 | -47.56 |
| 2001-03-06 | -46.90 |
| 2001-03-05 | -47.56 |
| 2001-03-02 | -46.90 |
| 2001-03-01 | -47.56 |
| 2001-02-28 | -44.91 |
| 2001-02-27 | -44.91 |
| 2001-02-26 | -44.91 |
| 2001-02-23 | -44.91 |
| 2001-02-22 | -44.91 |
| 2001-02-21 | -44.24 |
| 2001-02-20 | -44.91 |
| 2001-02-19 | -44.91 |
| 2001-02-16 | -44.91 |
| 2001-02-15 | -43.58 |
| 2001-02-14 | -42.92 |
| 2001-02-13 | -42.25 |
| 2001-02-12 | -44.24 |
| 2001-02-09 | -42.25 |
| 2001-02-08 | -42.25 |
| 2001-02-07 | -40.26 |
| 2001-02-06 | -42.92 |
| 2001-02-05 | -44.24 |
| 2001-02-02 | -45.57 |
| 2001-02-01 | -45.57 |
| 2001-01-31 | -43.58 |
| 2001-01-30 | -41.59 |
| 2001-01-29 | -40.92 |
| 2001-01-23 | -40.92 |
| 2001-01-22 | -42.25 |
| 2001-01-19 | -43.58 |
| 2001-01-18 | -44.91 |
| 2001-01-17 | -44.91 |
| 2001-01-16 | -46.23 |
| 2001-01-15 | -44.91 |
| 2001-01-12 | -42.92 |
| 2001-01-11 | -45.57 |
| 2001-01-10 | -45.57 |
| 2001-01-09 | -44.91 |
| 2001-01-08 | -44.91 |
| 2001-01-05 | -43.58 |
| 2001-01-04 | -43.58 |
| 2001-01-03 | -42.92 |
| 2001-01-02 | -43.58 |
| 2000-12-29 | -42.92 |
| 2000-12-28 | -42.92 |
| 2000-12-27 | -42.92 |
| 2000-12-22 | -42.26 |
| 2000-12-21 | -43.57 |
| 2000-12-20 | -44.88 |
| 2000-12-19 | -44.88 |
| 2000-12-18 | -43.57 |
| 2000-12-15 | -44.88 |
| 2000-12-14 | -41.60 |
| 2000-12-13 | -44.88 |
| 2000-12-12 | -44.88 |
| 2000-12-11 | -44.23 |
| 2000-12-08 | -46.85 |
| 2000-12-07 | -47.51 |
| 2000-12-06 | -47.51 |
| 2000-12-05 | -46.85 |
| 2000-12-04 | -44.23 |
| 2000-12-01 | -42.92 |
| 2000-11-30 | -42.92 |
| 2000-11-29 | -44.23 |
| 2000-11-28 | -42.92 |
| 2000-11-27 | -42.92 |
| 2000-11-24 | -41.60 |
| 2000-11-23 | -41.60 |
| 2000-11-22 | -42.92 |
| 2000-11-21 | -42.26 |
| 2000-11-20 | -41.60 |
| 2000-11-17 | -39.64 |
| 2000-11-16 | -39.64 |
| 2000-11-15 | -40.95 |
| 2000-11-14 | -38.98 |
| 2000-11-13 | -38.98 |
| 2000-11-10 | -38.32 |
| 2000-11-09 | -38.32 |
| 2000-11-08 | -37.67 |
| 2000-11-07 | -37.01 |
| 2000-11-06 | -40.29 |
| 2000-11-03 | -40.29 |
| 2000-11-02 | -40.29 |
| 2000-11-01 | -38.32 |
| 2000-10-31 | -39.64 |
| 2000-10-30 | -40.95 |
| 2000-10-27 | -40.95 |
| 2000-10-26 | -40.29 |
| 2000-10-25 | -40.29 |
| 2000-10-24 | -40.95 |
| 2000-10-23 | -39.64 |
| 2000-10-20 | -39.64 |
| 2000-10-19 | -41.60 |
| 2000-10-18 | -40.95 |
| 2000-10-17 | -38.32 |
| 2000-10-16 | -38.32 |
| 2000-10-13 | -38.32 |
| 2000-10-12 | -35.70 |
| 2000-10-11 | -36.35 |
| 2000-10-10 | -37.01 |
| 2000-10-09 | -34.39 |
| 2000-10-05 | -33.07 |
| 2000-10-04 | -34.39 |
| 2000-10-03 | -33.73 |
| 2000-09-29 | -31.11 |
| 2000-09-28 | -34.39 |
| 2000-09-27 | -33.73 |
| 2000-09-26 | -31.11 |
| 2000-09-25 | -29.14 |
| 2000-09-22 | -34.39 |
| 2000-09-21 | -33.07 |
| 2000-09-20 | -32.42 |
| 2000-09-19 | -33.07 |
| 2000-09-18 | -32.42 |
| 2000-09-15 | -30.45 |
| 2000-09-14 | -31.11 |
| 2000-09-12 | -29.79 |
| 2000-09-11 | -29.79 |
| 2000-09-08 | -29.14 |
| 2000-09-07 | -28.48 |
| 2000-09-06 | -27.82 |
| 2000-09-05 | -27.17 |
| 2000-09-04 | -27.82 |
| 2000-09-01 | -26.51 |
| 2000-08-31 | -25.20 |
| 2000-08-30 | -27.82 |
| 2000-08-29 | -27.82 |
| 2000-08-28 | -27.82 |
| 2000-08-25 | -26.51 |
| 2000-08-24 | -25.20 |
| 2000-08-23 | -25.20 |
| 2000-08-22 | -28.48 |
| 2000-08-21 | -28.48 |
| 2000-08-18 | -27.85 |
| 2000-08-17 | -29.11 |
| 2000-08-16 | -29.11 |
| 2000-08-15 | -29.75 |
| 2000-08-14 | -28.48 |
| 2000-08-11 | -27.22 |
| 2000-08-10 | -27.85 |
| 2000-08-09 | -28.48 |
| 2000-08-08 | -26.58 |
| 2000-08-07 | -25.95 |
| 2000-08-04 | -25.32 |
| 2000-08-03 | -28.48 |
| 2000-08-02 | -31.65 |
| 2000-08-01 | -31.01 |
| 2000-07-31 | -31.01 |
| 2000-07-28 | -32.28 |
| 2000-07-27 | -29.11 |
| 2000-07-26 | -30.38 |
| 2000-07-25 | -31.01 |
| 2000-07-24 | -29.75 |
| 2000-07-21 | -29.11 |
| 2000-07-20 | -28.48 |
| 2000-07-19 | -28.48 |
| 2000-07-18 | -29.75 |
| 2000-07-17 | -27.85 |
| 2000-07-14 | -27.22 |
| 2000-07-13 | -24.68 |
| 2000-07-12 | -25.32 |
| 2000-07-11 | -27.85 |
| 2000-07-10 | -27.85 |
| 2000-07-07 | -28.48 |
| 2000-07-06 | -29.11 |
| 2000-07-05 | -27.85 |
| 2000-07-04 | -29.11 |
| 2000-07-03 | -28.48 |
| 2000-06-30 | -29.11 |
| 2000-06-29 | -29.11 |
| 2000-06-28 | -28.48 |
| 2000-06-27 | -28.48 |
| 2000-06-26 | -25.95 |
| 2000-06-23 | -27.85 |
| 2000-06-22 | -27.85 |
| 2000-06-21 | -27.22 |
| 2000-06-20 | -28.48 |
| 2000-06-19 | -29.11 |
| 2000-06-16 | -28.48 |
| 2000-06-15 | -25.32 |
| 2000-06-14 | -24.68 |
| 2000-06-13 | -25.95 |
| 2000-06-12 | -25.32 |
| 2000-06-09 | -24.05 |
| 2000-06-08 | -24.05 |
| 2000-06-07 | -22.78 |
| 2000-06-05 | -21.52 |
| 2000-06-02 | -25.95 |
| 2000-06-01 | -24.68 |
| 2000-05-31 | -24.68 |
| 2000-05-30 | -29.75 |
| 2000-05-29 | -25.32 |
| 2000-05-26 | -27.85 |
| 2000-05-25 | -25.95 |
| 2000-05-24 | -18.35 |
| 2000-05-23 | -15.82 |
| 2000-05-22 | -18.35 |
| 2000-05-19 | -12.03 |
| 2000-05-18 | -10.76 |
| 2000-05-17 | -12.66 |
| 2000-05-16 | -12.03 |
| 2000-05-15 | -12.66 |
| 2000-05-12 | -12.03 |
| 2000-05-10 | -15.19 |
| 2000-05-09 | -15.19 |
| 2000-05-08 | -13.29 |
| 2000-05-05 | -10.76 |
| 2000-05-04 | -16.46 |
| 2000-05-03 | -15.82 |
| 2000-05-02 | -15.19 |
| 2000-04-28 | -13.92 |
| 2000-04-27 | -14.56 |
| 2000-04-26 | -20.89 |
| 2000-04-25 | -21.52 |
| 2000-04-20 | -20.89 |
| 2000-04-19 | -20.25 |
| 2000-04-18 | -18.35 |
| 2000-04-17 | -20.25 |
| 2000-04-14 | -11.39 |
| 2000-04-13 | -6.96 |
| 2000-04-12 | -5.70 |
| 2000-04-11 | -8.23 |
| 2000-04-10 | -8.23 |
| 2000-04-07 | -7.59 |
| 2000-04-06 | -10.76 |
| 2000-04-05 | -5.70 |
| 2000-04-03 | -5.70 |
| 2000-03-31 | -3.80 |
| 2000-03-30 | -3.80 |
| 2000-03-29 | -2.53 |
| 2000-03-28 | -3.16 |
| 2000-03-27 | -3.16 |
| 2000-03-24 | -3.16 |
| 2000-03-23 | -1.90 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 0.63 |
| 2000-03-17 | 3.80 |
| 2000-03-16 | 0.00 |
| 2000-03-15 | 2.53 |
| 2000-03-14 | -0.63 |
| 2000-03-13 | 0.63 |
| 2000-03-10 | 5.06 |
| 2000-03-09 | 3.16 |
| 2000-03-08 | -1.90 |
| 2000-03-07 | 3.80 |
| 2000-03-06 | 5.06 |
| 2000-03-03 | -3.16 |
| 2000-03-02 | -6.96 |
| 2000-03-01 | -8.86 |
| 2000-02-29 | -5.06 |
| 2000-02-28 | -11.39 |
| 2000-02-25 | -3.80 |
| 2000-02-24 | 3.16 |
| 2000-02-23 | -1.90 |
| 2000-02-22 | -3.80 |
| 2000-02-21 | -2.53 |
| 2000-02-18 | -3.16 |
| 2000-02-17 | -4.43 |
| 2000-02-16 | -3.16 |
| 2000-02-15 | -1.27 |
| 2000-02-14 | -3.80 |
| 2000-02-11 | -9.49 |
| 2000-02-10 | -5.06 |
| 2000-02-09 | -1.27 |
| 2000-02-08 | -3.80 |
| 2000-02-03 | -0.63 |
| 2000-02-02 | -3.16 |
| 2000-02-01 | -4.43 |
| 2000-01-31 | -6.33 |
| 2000-01-28 | -7.59 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 1.27 |
| 2000-01-25 | 2.53 |
| 2000-01-24 | 5.70 |
| 2000-01-21 | 5.06 |
| 2000-01-20 | 5.70 |
| 2000-01-19 | 6.33 |
| 2000-01-18 | 8.23 |
| 2000-01-17 | 12.03 |
| 2000-01-14 | 0.63 |
| 2000-01-13 | 1.27 |
| 2000-01-12 | 3.80 |
| 2000-01-11 | -1.90 |
| 2000-01-10 | -1.90 |
| 2000-01-07 | -5.06 |
| 2000-01-06 | -8.86 |
| 2000-01-05 | -5.06 |
| 2000-01-04 | 5.06 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy