Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-01-28 | -30.82 |
| 2026-01-27 | -28.30 |
| 2026-01-26 | -25.79 |
| 2026-01-23 | -13.84 |
| 2026-01-22 | -8.18 |
| 2026-01-21 | -9.43 |
| 2026-01-20 | -8.81 |
| 2026-01-19 | -7.55 |
| 2026-01-16 | -7.55 |
| 2026-01-15 | -7.55 |
| 2026-01-14 | -5.66 |
| 2026-01-13 | -6.29 |
| 2026-01-12 | -5.66 |
| 2026-01-09 | -4.40 |
| 2026-01-08 | -1.26 |
| 2026-01-07 | -4.40 |
| 2026-01-06 | -6.29 |
| 2026-01-05 | -5.66 |
| 2026-01-02 | -1.89 |
| 2025-12-31 | -2.52 |
| 2025-12-30 | 0.00 |
| 2025-12-29 | 1.26 |
| 2025-12-24 | 1.26 |
| 2025-12-23 | 2.52 |
| 2025-12-22 | 3.77 |
| 2025-12-19 | 2.52 |
| 2025-12-18 | 2.52 |
| 2025-12-17 | 3.14 |
| 2025-12-16 | 4.40 |
| 2025-12-15 | 5.03 |
| 2025-12-12 | 5.03 |
| 2025-12-11 | 4.40 |
| 2025-12-10 | 5.03 |
| 2025-12-09 | 6.29 |
| 2025-12-08 | 6.29 |
| 2025-12-05 | 5.66 |
| 2025-12-04 | 5.03 |
| 2025-12-03 | 5.66 |
| 2025-12-02 | 5.66 |
| 2025-12-01 | 4.40 |
| 2025-11-28 | 9.43 |
| 2025-11-27 | 11.32 |
| 2025-11-26 | 10.06 |
| 2025-11-25 | 11.95 |
| 2025-11-24 | 13.21 |
| 2025-11-21 | 16.98 |
| 2025-11-20 | 13.21 |
| 2025-11-19 | 10.06 |
| 2025-11-18 | 4.40 |
| 2025-11-17 | 4.40 |
| 2025-11-14 | 3.77 |
| 2025-11-13 | -4.40 |
| 2025-11-12 | -11.32 |
| 2025-11-11 | -13.84 |
| 2025-11-10 | -11.95 |
| 2025-11-07 | -13.21 |
| 2025-11-06 | -12.58 |
| 2025-11-05 | -11.32 |
| 2025-11-04 | -11.95 |
| 2025-11-03 | -21.38 |
| 2025-10-31 | -24.53 |
| 2025-10-30 | -23.90 |
| 2025-10-28 | -16.35 |
| 2025-10-27 | -16.98 |
| 2025-10-24 | -18.87 |
| 2025-10-23 | -25.79 |
| 2025-10-22 | -23.90 |
| 2025-10-21 | -22.64 |
| 2025-10-20 | -20.13 |
| 2025-10-17 | -18.87 |
| 2025-10-16 | -25.79 |
| 2025-10-15 | -27.04 |
| 2025-10-14 | -33.33 |
| 2025-10-13 | -31.45 |
| 2025-10-10 | -32.08 |
| 2025-10-09 | -33.33 |
| 2025-10-08 | -28.93 |
| 2025-10-06 | -27.04 |
| 2025-10-03 | -25.16 |
| 2025-10-02 | -26.42 |
| 2025-09-30 | -24.53 |
| 2025-09-29 | -23.90 |
| 2025-09-26 | -24.53 |
| 2025-09-25 | -23.27 |
| 2025-09-24 | -28.30 |
| 2025-09-23 | -26.42 |
| 2025-09-22 | -25.79 |
| 2025-09-19 | -30.82 |
| 2025-09-18 | -33.33 |
| 2025-09-17 | -29.56 |
| 2025-09-16 | -32.08 |
| 2025-09-15 | -35.22 |
| 2025-09-12 | -42.14 |
| 2025-09-11 | -40.25 |
| 2025-09-10 | -40.88 |
| 2025-09-09 | -40.25 |
| 2025-09-08 | -38.36 |
| 2025-09-05 | -35.85 |
| 2025-09-04 | -38.99 |
| 2025-09-03 | -34.59 |
| 2025-09-02 | -32.08 |
| 2025-09-01 | -31.45 |
| 2025-08-29 | -28.30 |
| 2025-08-28 | -27.67 |
| 2025-08-27 | -27.67 |
| 2025-08-26 | -26.42 |
| 2025-08-25 | -25.79 |
| 2025-08-22 | -26.42 |
| 2025-08-21 | -25.79 |
| 2025-08-20 | -25.79 |
| 2025-08-19 | -22.64 |
| 2025-08-18 | -18.87 |
| 2025-08-15 | -28.93 |
| 2025-08-14 | -25.79 |
| 2025-08-13 | -31.45 |
| 2025-08-12 | -35.22 |
| 2025-08-11 | -36.48 |
| 2025-08-08 | -29.56 |
| 2025-08-07 | -26.42 |
| 2025-08-06 | -24.53 |
| 2025-08-05 | -13.21 |
| 2025-08-04 | -3.77 |
| 2025-08-01 | -0.63 |
| 2025-07-31 | 0.00 |
| 2025-07-30 | 1.26 |
| 2025-07-29 | 0.63 |
| 2025-07-28 | 0.63 |
| 2025-07-25 | -0.63 |
| 2025-07-24 | 0.63 |
| 2025-07-23 | 0.63 |
| 2025-07-22 | -0.63 |
| 2025-07-21 | 5.03 |
| 2025-07-18 | 3.14 |
| 2025-07-17 | 6.92 |
| 2025-07-16 | 5.66 |
| 2025-07-15 | 4.40 |
| 2025-07-14 | 5.03 |
| 2025-07-11 | 1.26 |
| 2025-07-10 | 6.29 |
| 2025-07-09 | 10.69 |
| 2025-07-08 | 9.43 |
| 2025-07-07 | 3.14 |
| 2025-07-04 | -3.14 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | 2.52 |
| 2025-06-30 | 3.14 |
| 2025-06-27 | 13.21 |
| 2025-06-26 | 13.21 |
| 2025-06-25 | 15.72 |
| 2025-06-24 | 16.35 |
| 2025-06-23 | 7.55 |
| 2025-06-20 | 3.14 |
| 2025-06-19 | 6.29 |
| 2025-06-18 | -3.77 |
| 2025-06-17 | 2.52 |
| 2025-06-16 | -0.63 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 8.81 |
| 2025-06-11 | 9.43 |
| 2025-06-10 | 8.18 |
| 2025-06-09 | 8.81 |
| 2025-06-06 | 16.98 |
| 2025-06-05 | 21.38 |
| 2025-06-04 | 22.01 |
| 2025-06-03 | 17.61 |
| 2025-06-02 | 17.61 |
| 2025-05-30 | 6.92 |
| 2025-05-29 | -7.55 |
| 2025-05-28 | -10.06 |
| 2025-05-27 | -8.81 |
| 2025-05-26 | -12.58 |
| 2025-05-23 | -17.61 |
| 2025-05-22 | -21.38 |
| 2025-05-21 | -5.66 |
| 2025-05-20 | 0.63 |
| 2025-05-19 | -14.47 |
| 2025-05-16 | -23.27 |
| 2025-05-15 | -25.79 |
| 2025-05-14 | -51.57 |
| 2025-05-13 | -62.26 |
| 2025-05-12 | -59.75 |
| 2025-05-09 | -61.64 |
| 2025-05-08 | -75.47 |
| 2025-05-07 | -78.62 |
| 2025-05-06 | -79.25 |
| 2025-05-02 | -81.76 |
| 2025-04-30 | -82.70 |
| 2025-04-29 | -82.70 |
| 2025-04-28 | -82.39 |
| 2025-04-25 | -81.45 |
| 2025-04-24 | -81.13 |
| 2025-04-23 | -81.76 |
| 2025-04-22 | -82.08 |
| 2025-04-17 | -82.08 |
| 2025-04-16 | -81.76 |
| 2025-04-15 | -81.76 |
| 2025-04-14 | -82.08 |
| 2025-04-11 | -82.70 |
| 2025-04-10 | -82.70 |
| 2025-04-09 | -82.08 |
| 2025-04-08 | -82.08 |
| 2025-04-07 | -82.39 |
| 2025-04-03 | -80.82 |
| 2025-04-02 | -80.82 |
| 2025-04-01 | -80.50 |
| 2025-03-31 | -80.82 |
| 2025-03-28 | -80.82 |
| 2025-03-27 | -80.50 |
| 2025-03-26 | -80.50 |
| 2025-03-25 | -78.93 |
| 2025-03-24 | -81.13 |
| 2025-03-21 | -82.39 |
| 2025-03-20 | -82.39 |
| 2025-03-19 | -83.02 |
| 2025-03-18 | -82.70 |
| 2025-03-17 | -83.02 |
| 2025-03-14 | -81.13 |
| 2025-03-13 | -81.45 |
| 2025-03-12 | -81.13 |
| 2025-03-11 | -80.50 |
| 2025-03-10 | -79.56 |
| 2025-03-07 | -80.82 |
| 2025-03-06 | -79.87 |
| 2025-03-05 | -80.82 |
| 2025-03-04 | -82.39 |
| 2025-03-03 | -81.76 |
| 2025-02-28 | -82.39 |
| 2025-02-27 | -82.39 |
| 2025-02-26 | -82.39 |
| 2025-02-25 | -82.08 |
| 2025-02-24 | -81.45 |
| 2025-02-21 | -82.08 |
| 2025-02-20 | -82.70 |
| 2025-02-19 | -83.33 |
| 2025-02-18 | -82.70 |
| 2025-02-17 | -82.39 |
| 2025-02-14 | -82.39 |
| 2025-02-13 | -82.70 |
| 2025-02-12 | -83.02 |
| 2025-02-11 | -81.45 |
| 2025-02-10 | -82.08 |
| 2025-02-07 | -82.39 |
| 2025-02-06 | -81.76 |
| 2025-02-05 | -82.08 |
| 2025-02-04 | -81.45 |
| 2025-02-03 | -81.76 |
| 2025-01-28 | -81.76 |
| 2025-01-27 | -82.39 |
| 2025-01-24 | -83.33 |
| 2025-01-23 | -83.65 |
| 2025-01-22 | -83.65 |
| 2025-01-21 | -83.33 |
| 2025-01-20 | -83.33 |
| 2025-01-17 | -83.33 |
| 2025-01-16 | -83.96 |
| 2025-01-15 | -83.65 |
| 2025-01-14 | -83.33 |
| 2025-01-13 | -82.08 |
| 2025-01-10 | -82.39 |
| 2025-01-09 | -81.45 |
| 2025-01-08 | -81.45 |
| 2025-01-07 | -81.13 |
| 2025-01-06 | -80.50 |
| 2025-01-03 | -80.82 |
| 2025-01-02 | -81.13 |
| 2024-12-31 | -80.82 |
| 2024-12-30 | -80.19 |
| 2024-12-27 | -81.13 |
| 2024-12-24 | -82.08 |
| 2024-12-23 | -82.08 |
| 2024-12-20 | -81.13 |
| 2024-12-19 | -81.76 |
| 2024-12-18 | -82.70 |
| 2024-12-17 | -80.19 |
| 2024-12-16 | -79.56 |
| 2024-12-13 | -78.62 |
| 2024-12-12 | -80.82 |
| 2024-12-11 | -82.08 |
| 2024-12-10 | -82.39 |
| 2024-12-09 | -82.39 |
| 2024-12-06 | -84.72 |
| 2024-12-05 | -84.40 |
| 2024-12-04 | -83.96 |
| 2024-12-03 | -83.65 |
| 2024-12-02 | -83.33 |
| 2024-11-29 | -84.59 |
| 2024-11-28 | -83.96 |
| 2024-11-27 | -84.53 |
| 2024-11-26 | -83.96 |
| 2024-11-25 | -83.02 |
| 2024-11-22 | -84.28 |
| 2024-11-21 | -84.53 |
| 2024-11-20 | -84.28 |
| 2024-11-19 | -83.02 |
| 2024-11-18 | -83.65 |
| 2024-11-15 | -83.02 |
| 2024-11-14 | -83.02 |
| 2024-11-13 | -83.96 |
| 2024-11-12 | -83.65 |
| 2024-11-11 | -82.39 |
| 2024-11-08 | -82.70 |
| 2024-11-07 | -82.08 |
| 2024-11-06 | -82.39 |
| 2024-11-05 | -81.45 |
| 2024-11-04 | -81.45 |
| 2024-11-01 | -81.76 |
| 2024-10-31 | -81.45 |
| 2024-10-30 | -81.13 |
| 2024-10-29 | -80.50 |
| 2024-10-28 | -81.76 |
| 2024-10-25 | -80.50 |
| 2024-10-24 | -80.19 |
| 2024-10-23 | -80.82 |
| 2024-10-22 | -80.50 |
| 2024-10-21 | -80.19 |
| 2024-10-18 | -81.45 |
| 2024-10-17 | -82.08 |
| 2024-10-16 | -81.13 |
| 2024-10-15 | -81.13 |
| 2024-10-14 | -81.45 |
| 2024-10-10 | -80.50 |
| 2024-10-09 | -80.19 |
| 2024-10-08 | -79.56 |
| 2024-10-07 | -78.93 |
| 2024-10-04 | -78.30 |
| 2024-10-03 | -79.56 |
| 2024-10-02 | -77.04 |
| 2024-09-30 | -80.19 |
| 2024-09-27 | -79.87 |
| 2024-09-26 | -80.19 |
| 2024-09-25 | -78.93 |
| 2024-09-24 | -78.30 |
| 2024-09-23 | -78.30 |
| 2024-09-20 | -77.99 |
| 2024-09-19 | -78.30 |
| 2024-09-17 | -78.30 |
| 2024-09-16 | -78.62 |
| 2024-09-13 | -77.99 |
| 2024-09-12 | -77.67 |
| 2024-09-11 | -77.99 |
| 2024-09-10 | -77.99 |
| 2024-09-09 | -77.67 |
| 2024-09-05 | -77.99 |
| 2024-09-04 | -77.67 |
| 2024-09-03 | -77.99 |
| 2024-09-02 | -78.62 |
| 2024-08-30 | -78.93 |
| 2024-08-29 | -78.93 |
| 2024-08-28 | -79.56 |
| 2024-08-27 | -78.62 |
| 2024-08-26 | -78.93 |
| 2024-08-23 | -77.99 |
| 2024-08-22 | -78.30 |
| 2024-08-21 | -78.62 |
| 2024-08-20 | -77.99 |
| 2024-08-19 | -79.25 |
| 2024-08-16 | -78.30 |
| 2024-08-15 | -77.67 |
| 2024-08-14 | -78.30 |
| 2024-08-13 | -77.67 |
| 2024-08-12 | -77.99 |
| 2024-08-09 | -77.36 |
| 2024-08-08 | -77.67 |
| 2024-08-07 | -77.99 |
| 2024-08-06 | -77.99 |
| 2024-08-05 | -78.30 |
| 2024-08-02 | -76.42 |
| 2024-08-01 | -77.04 |
| 2024-07-31 | -76.73 |
| 2024-07-30 | -77.04 |
| 2024-07-29 | -77.67 |
| 2024-07-26 | -76.73 |
| 2024-07-25 | -75.47 |
| 2024-07-24 | -74.84 |
| 2024-07-23 | -76.10 |
| 2024-07-22 | -76.10 |
| 2024-07-19 | -75.79 |
| 2024-07-18 | -77.04 |
| 2024-07-17 | -77.36 |
| 2024-07-16 | -78.30 |
| 2024-07-15 | -76.10 |
| 2024-07-12 | -76.73 |
| 2024-07-11 | -76.10 |
| 2024-07-10 | -75.79 |
| 2024-07-09 | -76.42 |
| 2024-07-08 | -77.36 |
| 2024-07-05 | -76.73 |
| 2024-07-04 | -75.16 |
| 2024-07-03 | -75.16 |
| 2024-07-02 | -75.79 |
| 2024-06-28 | -75.79 |
| 2024-06-27 | -76.73 |
| 2024-06-26 | -75.79 |
| 2024-06-25 | -75.79 |
| 2024-06-24 | -75.47 |
| 2024-06-21 | -74.53 |
| 2024-06-20 | -74.53 |
| 2024-06-19 | -74.84 |
| 2024-06-18 | -74.21 |
| 2024-06-17 | -75.47 |
| 2024-06-14 | -75.47 |
| 2024-06-13 | -76.10 |
| 2024-06-12 | -76.10 |
| 2024-06-11 | -75.47 |
| 2024-06-07 | -74.84 |
| 2024-06-06 | -74.84 |
| 2024-06-05 | -74.53 |
| 2024-06-04 | -74.53 |
| 2024-06-03 | -74.21 |
| 2024-05-31 | -74.21 |
| 2024-05-30 | -75.16 |
| 2024-05-29 | -76.73 |
| 2024-05-28 | -75.47 |
| 2024-05-27 | -76.10 |
| 2024-05-24 | -74.84 |
| 2024-05-23 | -74.53 |
| 2024-05-22 | -74.21 |
| 2024-05-21 | -74.53 |
| 2024-05-20 | -73.58 |
| 2024-05-17 | -73.90 |
| 2024-05-16 | -74.21 |
| 2024-05-14 | -74.21 |
| 2024-05-13 | -74.21 |
| 2024-05-10 | -74.84 |
| 2024-05-09 | -72.96 |
| 2024-05-08 | -74.21 |
| 2024-05-07 | -71.70 |
| 2024-05-06 | -73.58 |
| 2024-05-03 | -74.84 |
| 2024-05-02 | -74.84 |
| 2024-04-30 | -71.07 |
| 2024-04-29 | -71.38 |
| 2024-04-26 | -70.75 |
| 2024-04-25 | -70.44 |
| 2024-04-24 | -70.44 |
| 2024-04-23 | -70.44 |
| 2024-04-22 | -70.44 |
| 2024-04-19 | -70.13 |
| 2024-04-18 | -69.81 |
| 2024-04-17 | -69.81 |
| 2024-04-16 | -70.13 |
| 2024-04-15 | -69.81 |
| 2024-04-12 | -69.81 |
| 2024-04-11 | -69.81 |
| 2024-04-10 | -68.55 |
| 2024-04-09 | -69.50 |
| 2024-04-08 | -69.50 |
| 2024-04-05 | -69.18 |
| 2024-04-03 | -69.18 |
| 2024-04-02 | -68.87 |
| 2024-03-28 | -69.81 |
| 2024-03-27 | -69.81 |
| 2024-03-26 | -68.55 |
| 2024-03-25 | -68.55 |
| 2024-03-22 | -68.55 |
| 2024-03-21 | -67.92 |
| 2024-03-20 | -68.55 |
| 2024-03-19 | -68.55 |
| 2024-03-18 | -68.55 |
| 2024-03-15 | -68.55 |
| 2024-03-14 | -68.55 |
| 2024-03-13 | -67.92 |
| 2024-03-12 | -69.50 |
| 2024-03-11 | -69.50 |
| 2024-03-08 | -69.18 |
| 2024-03-07 | -69.18 |
| 2024-03-06 | -69.18 |
| 2024-03-05 | -68.55 |
| 2024-03-04 | -68.87 |
| 2024-03-01 | -67.92 |
| 2024-02-29 | -68.55 |
| 2024-02-28 | -68.87 |
| 2024-02-27 | -67.92 |
| 2024-02-26 | -67.30 |
| 2024-02-23 | -69.50 |
| 2024-02-22 | -68.87 |
| 2024-02-21 | -70.13 |
| 2024-02-20 | -68.87 |
| 2024-02-19 | -67.30 |
| 2024-02-16 | -67.92 |
| 2024-02-15 | -67.92 |
| 2024-02-14 | -67.92 |
| 2024-02-09 | -69.50 |
| 2024-02-08 | -68.55 |
| 2024-02-07 | -68.55 |
| 2024-02-06 | -68.55 |
| 2024-02-05 | -69.50 |
| 2024-02-02 | -69.81 |
| 2024-02-01 | -69.18 |
| 2024-01-31 | -68.87 |
| 2024-01-30 | -69.18 |
| 2024-01-29 | -69.18 |
| 2024-01-26 | -68.55 |
| 2024-01-25 | -67.92 |
| 2024-01-24 | -68.87 |
| 2024-01-23 | -69.18 |
| 2024-01-22 | -70.44 |
| 2024-01-19 | -67.92 |
| 2024-01-18 | -67.92 |
| 2024-01-17 | -67.92 |
| 2024-01-16 | -68.55 |
| 2024-01-15 | -66.67 |
| 2024-01-12 | -67.30 |
| 2024-01-11 | -65.41 |
| 2024-01-10 | -66.04 |
| 2024-01-09 | -65.41 |
| 2024-01-08 | -66.04 |
| 2024-01-05 | -62.26 |
| 2024-01-04 | -57.86 |
| 2024-01-03 | -55.35 |
| 2024-01-02 | -57.86 |
| 2023-12-29 | -57.23 |
| 2023-12-28 | -58.49 |
| 2023-12-27 | -62.26 |
| 2023-12-22 | -61.64 |
| 2023-12-21 | -63.52 |
| 2023-12-20 | -64.78 |
| 2023-12-19 | -64.15 |
| 2023-12-18 | -61.64 |
| 2023-12-15 | -65.41 |
| 2023-12-14 | -66.04 |
| 2023-12-13 | -67.92 |
| 2023-12-12 | -67.92 |
| 2023-12-11 | -68.87 |
| 2023-12-08 | -68.87 |
| 2023-12-07 | -68.87 |
| 2023-12-06 | -68.87 |
| 2023-12-05 | -66.67 |
| 2023-12-04 | -64.78 |
| 2023-12-01 | -62.26 |
| 2023-11-30 | -62.89 |
| 2023-11-29 | -67.92 |
| 2023-11-28 | -61.01 |
| 2023-11-27 | -57.23 |
| 2023-11-24 | -54.09 |
| 2023-11-23 | -55.35 |
| 2023-11-22 | -51.57 |
| 2023-11-21 | -53.46 |
| 2023-11-20 | -51.57 |
| 2023-11-17 | -49.06 |
| 2023-11-16 | -49.06 |
| 2023-11-15 | -50.31 |
| 2023-11-14 | -54.72 |
| 2023-11-13 | -56.60 |
| 2023-11-10 | -42.77 |
| 2023-11-09 | -37.11 |
| 2023-11-08 | -36.48 |
| 2023-11-07 | -40.25 |
| 2023-11-06 | -30.82 |
| 2023-11-03 | -39.62 |
| 2023-11-02 | -42.14 |
| 2023-11-01 | -47.17 |
| 2023-10-31 | -47.80 |
| 2023-10-30 | -57.23 |
| 2023-10-27 | -57.86 |
| 2023-10-26 | -57.86 |
| 2023-10-25 | -57.23 |
| 2023-10-24 | -57.86 |
| 2023-10-20 | -64.78 |
| 2023-10-19 | -64.15 |
| 2023-10-18 | -62.26 |
| 2023-10-17 | -59.12 |
| 2023-10-16 | -59.75 |
| 2023-10-13 | -66.04 |
| 2023-10-12 | -76.42 |
| 2023-10-11 | -76.73 |
| 2023-10-10 | -75.79 |
| 2023-10-09 | -71.70 |
| 2023-10-06 | -74.84 |
| 2023-10-05 | -72.96 |
| 2023-10-04 | -73.58 |
| 2023-10-03 | -73.58 |
| 2023-09-29 | -72.96 |
| 2023-09-28 | -61.64 |
| 2023-09-27 | -44.65 |
| 2023-09-26 | -42.14 |
| 2023-09-25 | -35.85 |
| 2023-09-22 | -28.93 |
| 2023-09-21 | -10.69 |
| 2023-09-20 | -6.92 |
| 2023-09-19 | 6.29 |
| 2023-09-18 | 10.06 |
| 2023-09-15 | 11.32 |
| 2023-09-14 | 3.77 |
| 2023-09-13 | 10.69 |
| 2023-09-12 | 10.69 |
| 2023-09-11 | 11.32 |
| 2023-09-07 | 15.72 |
| 2023-09-06 | 11.95 |
| 2023-09-05 | 12.58 |
| 2023-09-04 | 12.58 |
| 2023-08-31 | 15.09 |
| 2023-08-30 | 11.32 |
| 2023-08-29 | 15.09 |
| 2023-08-28 | 12.58 |
| 2023-08-25 | 13.21 |
| 2023-08-24 | 13.21 |
| 2023-08-23 | 17.61 |
| 2023-08-22 | 19.50 |
| 2023-08-21 | 17.61 |
| 2023-08-18 | 17.61 |
| 2023-08-17 | 21.38 |
| 2023-08-16 | 19.50 |
| 2023-08-15 | 18.87 |
| 2023-08-14 | 22.64 |
| 2023-08-11 | 23.27 |
| 2023-08-10 | 20.13 |
| 2023-08-09 | 14.47 |
| 2023-08-08 | 28.30 |
| 2023-08-07 | 31.45 |
| 2023-08-04 | 28.93 |
| 2023-08-03 | 26.42 |
| 2023-08-02 | 25.16 |
| 2023-08-01 | 32.08 |
| 2023-07-31 | 24.53 |
| 2023-07-28 | 25.16 |
| 2023-07-27 | 31.45 |
| 2023-07-26 | 25.16 |
| 2023-07-25 | 32.08 |
| 2023-07-24 | 30.19 |
| 2023-07-21 | 25.79 |
| 2023-07-20 | 25.79 |
| 2023-07-19 | 25.16 |
| 2023-07-18 | 23.90 |
| 2023-07-14 | 25.16 |
| 2023-07-13 | 35.85 |
| 2023-07-12 | 36.48 |
| 2023-07-11 | 30.82 |
| 2023-07-10 | 28.93 |
| 2023-07-07 | 25.79 |
| 2023-07-06 | 22.01 |
| 2023-07-05 | 14.47 |
| 2023-07-04 | 13.21 |
| 2023-07-03 | 13.21 |
| 2023-06-30 | 12.58 |
| 2023-06-29 | 6.92 |
| 2023-06-28 | 18.24 |
| 2023-06-27 | 19.50 |
| 2023-06-26 | 18.87 |
| 2023-06-23 | 18.24 |
| 2023-06-21 | 18.24 |
| 2023-06-20 | 18.24 |
| 2023-06-19 | 15.72 |
| 2023-06-16 | 8.81 |
| 2023-06-15 | 11.95 |
| 2023-06-14 | 7.55 |
| 2023-06-13 | 7.55 |
| 2023-06-12 | 25.79 |
| 2023-06-09 | 25.79 |
| 2023-06-08 | 25.16 |
| 2023-06-07 | 16.98 |
| 2023-06-06 | 9.43 |
| 2023-06-05 | 18.24 |
| 2023-06-02 | 18.24 |
| 2023-06-01 | 18.24 |
| 2023-05-31 | 18.24 |
| 2023-05-30 | 18.24 |
| 2023-05-29 | 17.61 |
| 2023-05-25 | 18.24 |
| 2023-05-24 | 19.50 |
| 2023-05-23 | 19.50 |
| 2023-05-22 | 25.79 |
| 2023-05-19 | 25.79 |
| 2023-05-18 | 25.79 |
| 2023-05-17 | 25.79 |
| 2023-05-16 | 25.79 |
| 2023-05-15 | 25.79 |
| 2023-05-12 | 25.79 |
| 2023-05-11 | 25.79 |
| 2023-05-10 | 23.27 |
| 2023-05-09 | 24.53 |
| 2023-05-08 | 24.53 |
| 2023-05-05 | 25.79 |
| 2023-05-04 | 26.42 |
| 2023-05-03 | 24.53 |
| 2023-05-02 | 25.16 |
| 2023-04-28 | 25.16 |
| 2023-04-27 | 25.16 |
| 2023-04-26 | 25.16 |
| 2023-04-25 | 23.27 |
| 2023-04-24 | 23.27 |
| 2023-04-21 | 23.27 |
| 2023-04-20 | 16.98 |
| 2023-04-19 | 27.67 |
| 2023-04-18 | 21.38 |
| 2023-04-17 | 20.13 |
| 2023-04-14 | 20.75 |
| 2023-04-13 | 16.98 |
| 2023-04-12 | 17.61 |
| 2023-04-11 | 23.90 |
| 2023-04-06 | 27.04 |
| 2023-04-04 | 25.16 |
| 2023-04-03 | 27.67 |
| 2023-03-31 | 25.16 |
| 2023-03-30 | 28.93 |
| 2023-03-29 | 27.67 |
| 2023-03-28 | 27.04 |
| 2023-03-27 | 25.79 |
| 2023-03-24 | 25.16 |
| 2023-03-23 | 28.93 |
| 2023-03-22 | 28.30 |
| 2023-03-21 | 28.93 |
| 2023-03-20 | 28.93 |
| 2023-03-17 | 33.33 |
| 2023-03-16 | 32.08 |
| 2023-03-15 | 29.56 |
| 2023-03-14 | 42.77 |
| 2023-03-13 | 44.03 |
| 2023-03-10 | 44.03 |
| 2023-03-09 | 42.14 |
| 2023-03-08 | 45.91 |
| 2023-03-07 | 45.91 |
| 2023-03-06 | 46.54 |
| 2023-03-03 | 35.22 |
| 2023-03-02 | 45.28 |
| 2023-03-01 | 32.70 |
| 2023-02-28 | 44.65 |
| 2023-02-27 | 40.25 |
| 2023-02-24 | 40.88 |
| 2023-02-23 | 35.85 |
| 2023-02-22 | 44.65 |
| 2023-02-21 | 47.80 |
| 2023-02-20 | 33.96 |
| 2023-02-17 | 44.03 |
| 2023-02-16 | 44.03 |
| 2023-02-15 | 44.03 |
| 2023-02-14 | 44.03 |
| 2023-02-13 | 44.03 |
| 2023-02-10 | 44.03 |
| 2023-02-09 | 44.03 |
| 2023-02-08 | 44.03 |
| 2023-02-07 | 44.03 |
| 2023-02-06 | 44.03 |
| 2023-02-03 | 44.03 |
| 2023-02-02 | 46.54 |
| 2023-02-01 | 50.94 |
| 2023-01-31 | 52.83 |
| 2023-01-30 | 52.20 |
| 2023-01-27 | 49.69 |
| 2023-01-26 | 38.36 |
| 2023-01-20 | 37.74 |
| 2023-01-19 | 38.99 |
| 2023-01-18 | 44.03 |
| 2023-01-17 | 44.65 |
| 2023-01-16 | 46.54 |
| 2023-01-13 | 44.65 |
| 2023-01-12 | 54.09 |
| 2023-01-11 | 55.97 |
| 2023-01-10 | 55.97 |
| 2023-01-09 | 55.97 |
| 2023-01-06 | 57.86 |
| 2023-01-05 | 51.57 |
| 2023-01-04 | 55.35 |
| 2023-01-03 | 55.97 |
| 2022-12-30 | 55.97 |
| 2022-12-29 | 54.09 |
| 2022-12-28 | 50.94 |
| 2022-12-23 | 49.06 |
| 2022-12-22 | 49.06 |
| 2022-12-21 | 49.06 |
| 2022-12-20 | 49.06 |
| 2022-12-19 | 49.06 |
| 2022-12-16 | 61.64 |
| 2022-12-15 | 61.64 |
| 2022-12-14 | 61.64 |
| 2022-12-13 | 61.64 |
| 2022-12-12 | 61.64 |
| 2022-12-09 | 65.41 |
| 2022-12-08 | 65.41 |
| 2022-12-07 | 63.52 |
| 2022-12-06 | 71.70 |
| 2022-12-05 | 71.70 |
| 2022-12-02 | 71.70 |
| 2022-12-01 | 71.70 |
| 2022-11-30 | 60.38 |
| 2022-11-29 | 57.86 |
| 2022-11-28 | 63.52 |
| 2022-11-25 | 63.52 |
| 2022-11-24 | 58.49 |
| 2022-11-23 | 67.30 |
| 2022-11-22 | 79.25 |
| 2022-11-21 | 75.47 |
| 2022-11-18 | 69.81 |
| 2022-11-17 | 67.92 |
| 2022-11-16 | 67.92 |
| 2022-11-15 | 66.67 |
| 2022-11-14 | 52.20 |
| 2022-11-11 | 56.60 |
| 2022-11-10 | 56.60 |
| 2022-11-09 | 57.23 |
| 2022-11-08 | 52.20 |
| 2022-11-07 | 52.20 |
| 2022-11-04 | 50.94 |
| 2022-11-03 | 48.43 |
| 2022-11-02 | 55.97 |
| 2022-11-01 | 55.97 |
| 2022-10-31 | 57.23 |
| 2022-10-28 | 45.28 |
| 2022-10-27 | 52.20 |
| 2022-10-26 | 47.17 |
| 2022-10-25 | 40.88 |
| 2022-10-24 | 41.51 |
| 2022-10-21 | 51.57 |
| 2022-10-20 | 52.83 |
| 2022-10-19 | 54.09 |
| 2022-10-18 | 55.35 |
| 2022-10-17 | 50.31 |
| 2022-10-14 | 49.06 |
| 2022-10-13 | 49.69 |
| 2022-10-12 | 50.94 |
| 2022-10-11 | 53.46 |
| 2022-10-10 | 55.97 |
| 2022-10-07 | 55.97 |
| 2022-10-06 | 55.97 |
| 2022-10-05 | 55.97 |
| 2022-10-03 | 55.97 |
| 2022-09-30 | 56.60 |
| 2022-09-29 | 56.60 |
| 2022-09-28 | 47.17 |
| 2022-09-27 | 47.80 |
| 2022-09-26 | 50.94 |
| 2022-09-23 | 55.97 |
| 2022-09-22 | 55.97 |
| 2022-09-21 | 55.97 |
| 2022-09-20 | 54.72 |
| 2022-09-19 | 49.69 |
| 2022-09-16 | 58.49 |
| 2022-09-15 | 58.49 |
| 2022-09-14 | 57.23 |
| 2022-09-13 | 60.38 |
| 2022-09-09 | 61.64 |
| 2022-09-08 | 54.09 |
| 2022-09-07 | 55.35 |
| 2022-09-06 | 71.70 |
| 2022-09-05 | 82.39 |
| 2022-09-02 | 84.91 |
| 2022-09-01 | 84.91 |
| 2022-08-31 | 85.53 |
| 2022-08-30 | 87.42 |
| 2022-08-29 | 87.42 |
| 2022-08-26 | 87.42 |
| 2022-08-25 | 87.42 |
| 2022-08-24 | 87.42 |
| 2022-08-23 | 88.05 |
| 2022-08-22 | 88.68 |
| 2022-08-19 | 88.68 |
| 2022-08-18 | 88.68 |
| 2022-08-17 | 84.91 |
| 2022-08-16 | 86.79 |
| 2022-08-15 | 86.16 |
| 2022-08-12 | 88.68 |
| 2022-08-11 | 91.82 |
| 2022-08-10 | 88.68 |
| 2022-08-09 | 88.68 |
| 2022-08-08 | 91.82 |
| 2022-08-05 | 90.57 |
| 2022-08-04 | 83.65 |
| 2022-08-03 | 86.79 |
| 2022-08-02 | 85.53 |
| 2022-08-01 | 88.05 |
| 2022-07-29 | 88.05 |
| 2022-07-28 | 90.57 |
| 2022-07-27 | 94.34 |
| 2022-07-26 | 97.48 |
| 2022-07-25 | 101.26 |
| 2022-07-22 | 101.26 |
| 2022-07-21 | 100.63 |
| 2022-07-20 | 97.48 |
| 2022-07-19 | 98.74 |
| 2022-07-18 | 101.26 |
| 2022-07-15 | 98.74 |
| 2022-07-14 | 110.69 |
| 2022-07-13 | 88.68 |
| 2022-07-12 | 88.68 |
| 2022-07-11 | 89.31 |
| 2022-07-08 | 89.94 |
| 2022-07-07 | 89.94 |
| 2022-07-06 | 89.94 |
| 2022-07-05 | 89.94 |
| 2022-07-04 | 81.76 |
| 2022-06-30 | 83.65 |
| 2022-06-29 | 88.68 |
| 2022-06-28 | 88.68 |
| 2022-06-27 | 88.68 |
| 2022-06-24 | 88.68 |
| 2022-06-23 | 88.68 |
| 2022-06-22 | 94.34 |
| 2022-06-21 | 94.97 |
| 2022-06-20 | 94.97 |
| 2022-06-17 | 94.97 |
| 2022-06-16 | 88.68 |
| 2022-06-15 | 82.39 |
| 2022-06-14 | 88.68 |
| 2022-06-13 | 86.79 |
| 2022-06-10 | 91.82 |
| 2022-06-09 | 100.00 |
| 2022-06-08 | 101.26 |
| 2022-06-07 | 100.00 |
| 2022-06-06 | 104.40 |
| 2022-06-02 | 113.84 |
| 2022-06-01 | 109.43 |
| 2022-05-31 | 104.40 |
| 2022-05-30 | 107.55 |
| 2022-05-27 | 110.06 |
| 2022-05-26 | 113.21 |
| 2022-05-25 | 116.98 |
| 2022-05-24 | 120.75 |
| 2022-05-23 | 124.53 |
| 2022-05-20 | 128.93 |
| 2022-05-19 | 130.82 |
| 2022-05-18 | 130.19 |
| 2022-05-17 | 130.82 |
| 2022-05-16 | 133.33 |
| 2022-05-13 | 125.79 |
| 2022-05-12 | 125.79 |
| 2022-05-11 | 113.21 |
| 2022-05-10 | 120.13 |
| 2022-05-06 | 122.01 |
| 2022-05-05 | 125.16 |
| 2022-05-04 | 124.53 |
| 2022-05-03 | 124.53 |
| 2022-04-29 | 122.64 |
| 2022-04-28 | 111.95 |
| 2022-04-27 | 108.18 |
| 2022-04-26 | 109.43 |
| 2022-04-25 | 114.47 |
| 2022-04-22 | 122.01 |
| 2022-04-21 | 122.01 |
| 2022-04-20 | 127.67 |
| 2022-04-19 | 130.82 |
| 2022-04-14 | 127.67 |
| 2022-04-13 | 114.47 |
| 2022-04-12 | 110.06 |
| 2022-04-11 | 107.55 |
| 2022-04-08 | 113.21 |
| 2022-04-07 | 115.09 |
| 2022-04-06 | 123.90 |
| 2022-04-04 | 131.45 |
| 2022-04-01 | 144.03 |
| 2022-03-31 | 138.99 |
| 2022-03-30 | 143.40 |
| 2022-03-29 | 159.12 |
| 2022-03-28 | 161.01 |
| 2022-03-25 | 161.01 |
| 2022-03-24 | 171.70 |
| 2022-03-23 | 162.26 |
| 2022-03-22 | 138.36 |
| 2022-03-21 | 131.45 |
| 2022-03-18 | 135.22 |
| 2022-03-17 | 137.11 |
| 2022-03-16 | 129.56 |
| 2022-03-15 | 131.45 |
| 2022-03-14 | 136.48 |
| 2022-03-11 | 149.06 |
| 2022-03-10 | 151.57 |
| 2022-03-09 | 138.99 |
| 2022-03-08 | 149.69 |
| 2022-03-07 | 151.57 |
| 2022-03-04 | 153.46 |
| 2022-03-03 | 153.46 |
| 2022-03-02 | 151.57 |
| 2022-03-01 | 152.83 |
| 2022-02-28 | 155.97 |
| 2022-02-25 | 164.15 |
| 2022-02-24 | 151.57 |
| 2022-02-23 | 163.52 |
| 2022-02-22 | 161.01 |
| 2022-02-21 | 151.57 |
| 2022-02-18 | 152.20 |
| 2022-02-17 | 159.75 |
| 2022-02-16 | 161.01 |
| 2022-02-15 | 161.64 |
| 2022-02-14 | 160.38 |
| 2022-02-11 | 161.01 |
| 2022-02-10 | 163.52 |
| 2022-02-09 | 169.81 |
| 2022-02-08 | 171.70 |
| 2022-02-07 | 171.70 |
| 2022-02-04 | 181.76 |
| 2022-01-31 | 179.25 |
| 2022-01-28 | 179.25 |
| 2022-01-27 | 180.50 |
| 2022-01-26 | 191.20 |
| 2022-01-25 | 182.39 |
| 2022-01-24 | 186.79 |
| 2022-01-21 | 186.79 |
| 2022-01-20 | 193.08 |
| 2022-01-19 | 192.45 |
| 2022-01-18 | 199.37 |
| 2022-01-17 | 203.77 |
| 2022-01-14 | 187.42 |
| 2022-01-13 | 186.79 |
| 2022-01-12 | 191.82 |
| 2022-01-11 | 177.99 |
| 2022-01-10 | 186.16 |
| 2022-01-07 | 196.23 |
| 2022-01-06 | 203.77 |
| 2022-01-05 | 220.75 |
| 2022-01-04 | 208.18 |
| 2022-01-03 | 201.26 |
| 2021-12-31 | 206.92 |
| 2021-12-30 | 201.89 |
| 2021-12-29 | 213.84 |
| 2021-12-28 | 214.47 |
| 2021-12-24 | 220.13 |
| 2021-12-23 | 218.24 |
| 2021-12-22 | 220.75 |
| 2021-12-21 | 227.04 |
| 2021-12-20 | 210.06 |
| 2021-12-17 | 226.42 |
| 2021-12-16 | 233.33 |
| 2021-12-15 | 227.04 |
| 2021-12-14 | 144.65 |
| 2021-12-13 | 138.36 |
| 2021-12-10 | 128.93 |
| 2021-12-09 | 126.42 |
| 2021-12-08 | 123.90 |
| 2021-12-07 | 125.16 |
| 2021-12-06 | 126.42 |
| 2021-12-03 | 133.33 |
| 2021-12-02 | 125.79 |
| 2021-12-01 | 132.70 |
| 2021-11-30 | 137.74 |
| 2021-11-29 | 132.70 |
| 2021-11-26 | 136.48 |
| 2021-11-25 | 138.99 |
| 2021-11-24 | 139.62 |
| 2021-11-23 | 138.99 |
| 2021-11-22 | 149.06 |
| 2021-11-19 | 149.06 |
| 2021-11-18 | 142.14 |
| 2021-11-17 | 135.85 |
| 2021-11-16 | 135.85 |
| 2021-11-15 | 133.96 |
| 2021-11-12 | 129.56 |
| 2021-11-11 | 132.70 |
| 2021-11-10 | 138.99 |
| 2021-11-09 | 145.28 |
| 2021-11-08 | 151.57 |
| 2021-11-05 | 152.20 |
| 2021-11-04 | 157.23 |
| 2021-11-03 | 159.12 |
| 2021-11-02 | 161.64 |
| 2021-11-01 | 167.30 |
| 2021-10-29 | 162.26 |
| 2021-10-28 | 159.12 |
| 2021-10-27 | 162.26 |
| 2021-10-26 | 164.15 |
| 2021-10-25 | 170.44 |
| 2021-10-22 | 166.67 |
| 2021-10-21 | 182.39 |
| 2021-10-20 | 187.42 |
| 2021-10-19 | 191.82 |
| 2021-10-18 | 185.53 |
| 2021-10-15 | 197.48 |
| 2021-10-12 | 200.00 |
| 2021-10-11 | 199.37 |
| 2021-10-08 | 199.37 |
| 2021-10-07 | 204.40 |
| 2021-10-06 | 183.02 |
| 2021-10-05 | 162.89 |
| 2021-10-04 | 161.64 |
| 2021-09-30 | 176.73 |
| 2021-09-29 | 154.72 |
| 2021-09-28 | 163.52 |
| 2021-09-27 | 160.38 |
| 2021-09-24 | 182.39 |
| 2021-09-23 | 184.28 |
| 2021-09-21 | 182.39 |
| 2021-09-20 | 183.02 |
| 2021-09-17 | 184.91 |
| 2021-09-16 | 182.39 |
| 2021-09-15 | 201.89 |
| 2021-09-14 | 200.63 |
| 2021-09-13 | 211.95 |
| 2021-09-10 | 213.21 |
| 2021-09-09 | 211.32 |
| 2021-09-08 | 211.95 |
| 2021-09-07 | 210.69 |
| 2021-09-06 | 218.24 |
| 2021-09-03 | 216.35 |
| 2021-09-02 | 217.61 |
| 2021-09-01 | 223.27 |
| 2021-08-31 | 225.16 |
| 2021-08-30 | 224.53 |
| 2021-08-27 | 234.59 |
| 2021-08-26 | 231.45 |
| 2021-08-25 | 230.82 |
| 2021-08-24 | 234.59 |
| 2021-08-23 | 232.70 |
| 2021-08-20 | 227.67 |
| 2021-08-19 | 240.88 |
| 2021-08-18 | 248.43 |
| 2021-08-17 | 249.69 |
| 2021-08-16 | 254.09 |
| 2021-08-13 | 272.33 |
| 2021-08-12 | 243.40 |
| 2021-08-11 | 245.91 |
| 2021-08-10 | 219.50 |
| 2021-08-09 | 207.55 |
| 2021-08-06 | 214.47 |
| 2021-08-05 | 223.90 |
| 2021-08-04 | 225.79 |
| 2021-08-03 | 229.56 |
| 2021-08-02 | 249.06 |
| 2021-07-30 | 249.06 |
| 2021-07-29 | 253.46 |
| 2021-07-28 | 249.06 |
| 2021-07-27 | 254.72 |
| 2021-07-26 | 270.44 |
| 2021-07-23 | 271.70 |
| 2021-07-22 | 260.38 |
| 2021-07-21 | 259.12 |
| 2021-07-20 | 258.49 |
| 2021-07-19 | 271.07 |
| 2021-07-16 | 276.73 |
| 2021-07-15 | 276.73 |
| 2021-07-14 | 274.21 |
| 2021-07-13 | 259.75 |
| 2021-07-12 | 245.91 |
| 2021-07-09 | 249.06 |
| 2021-07-08 | 247.17 |
| 2021-07-07 | 252.20 |
| 2021-07-06 | 257.23 |
| 2021-07-05 | 263.52 |
| 2021-07-02 | 263.52 |
| 2021-06-30 | 264.78 |
| 2021-06-29 | 266.04 |
| 2021-06-28 | 257.23 |
| 2021-06-25 | 264.78 |
| 2021-06-24 | 261.64 |
| 2021-06-23 | 264.78 |
| 2021-06-22 | 271.70 |
| 2021-06-21 | 269.81 |
| 2021-06-18 | 280.50 |
| 2021-06-17 | 258.49 |
| 2021-06-16 | 254.72 |
| 2021-06-15 | 268.55 |
| 2021-06-11 | 277.36 |
| 2021-06-10 | 266.67 |
| 2021-06-09 | 266.67 |
| 2021-06-08 | 281.76 |
| 2021-06-07 | 283.02 |
| 2021-06-04 | 267.30 |
| 2021-06-03 | 267.92 |
| 2021-06-02 | 279.87 |
| 2021-06-01 | 269.81 |
| 2021-05-31 | 281.76 |
| 2021-05-28 | 281.13 |
| 2021-05-27 | 228.93 |
| 2021-05-26 | 238.99 |
| 2021-05-25 | 238.36 |
| 2021-05-24 | 231.45 |
| 2021-05-21 | 220.75 |
| 2021-05-20 | 214.47 |
| 2021-05-18 | 239.62 |
| 2021-05-17 | 247.17 |
| 2021-05-14 | 241.51 |
| 2021-05-13 | 238.99 |
| 2021-05-12 | 238.36 |
| 2021-05-11 | 216.35 |
| 2021-05-10 | 208.81 |
| 2021-05-07 | 218.87 |
| 2021-05-06 | 225.16 |
| 2021-05-05 | 230.82 |
| 2021-05-04 | 245.28 |
| 2021-05-03 | 222.01 |
| 2021-04-30 | 233.33 |
| 2021-04-29 | 238.99 |
| 2021-04-28 | 245.91 |
| 2021-04-27 | 252.20 |
| 2021-04-26 | 242.14 |
| 2021-04-23 | 283.02 |
| 2021-04-22 | 335.85 |
| 2021-04-21 | 335.85 |
| 2021-04-20 | 340.25 |
| 2021-04-19 | 337.74 |
| 2021-04-16 | 342.14 |
| 2021-04-15 | 340.25 |
| 2021-04-14 | 325.79 |
| 2021-04-13 | 302.52 |
| 2021-04-12 | 340.25 |
| 2021-04-09 | 364.15 |
| 2021-04-08 | 359.12 |
| 2021-04-07 | 362.89 |
| 2021-04-01 | 359.12 |
| 2021-03-31 | 352.83 |
| 2021-03-30 | 364.15 |
| 2021-03-29 | 358.49 |
| 2021-03-26 | 371.07 |
| 2021-03-25 | 391.82 |
| 2021-03-24 | 364.78 |
| 2021-03-23 | 365.41 |
| 2021-03-22 | 398.74 |
| 2021-03-19 | 340.25 |
| 2021-03-18 | 276.10 |
| 2021-03-17 | 277.36 |
| 2021-03-16 | 246.54 |
| 2021-03-15 | 258.49 |
| 2021-03-12 | 245.91 |
| 2021-03-11 | 260.38 |
| 2021-03-10 | 233.33 |
| 2021-03-09 | 256.60 |
| 2021-03-08 | 228.93 |
| 2021-03-05 | 276.73 |
| 2021-03-04 | 289.94 |
| 2021-03-03 | 186.79 |
| 2021-03-02 | 145.28 |
| 2021-03-01 | 129.56 |
| 2021-02-26 | 112.58 |
| 2021-02-25 | 70.44 |
| 2021-02-24 | 57.23 |
| 2021-02-23 | 6.92 |
| 2021-02-22 | 8.18 |
| 2021-02-19 | 10.69 |
| 2021-02-18 | 9.43 |
| 2021-02-17 | 7.55 |
| 2021-02-16 | 10.06 |
| 2021-02-11 | 8.18 |
| 2021-02-10 | 6.92 |
| 2021-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy