Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00602 | 2007-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0602 % |
|---|---|
| 2026-01-16 | -68.33 |
| 2026-01-15 | -68.33 |
| 2026-01-14 | -68.33 |
| 2026-01-13 | -66.31 |
| 2026-01-12 | -66.31 |
| 2026-01-09 | -64.96 |
| 2026-01-08 | -64.96 |
| 2026-01-07 | -66.99 |
| 2026-01-06 | -68.33 |
| 2026-01-05 | -68.33 |
| 2026-01-02 | -67.66 |
| 2025-12-31 | -68.33 |
| 2025-12-30 | -66.99 |
| 2025-12-29 | -63.62 |
| 2025-12-24 | -63.62 |
| 2025-12-23 | -63.62 |
| 2025-12-22 | -66.31 |
| 2025-12-19 | -66.31 |
| 2025-12-18 | -66.31 |
| 2025-12-17 | -66.31 |
| 2025-12-16 | -66.31 |
| 2025-12-15 | -67.66 |
| 2025-12-12 | -66.99 |
| 2025-12-11 | -66.99 |
| 2025-12-10 | -66.99 |
| 2025-12-09 | -67.66 |
| 2025-12-08 | -67.66 |
| 2025-12-05 | -67.66 |
| 2025-12-04 | -67.66 |
| 2025-12-03 | -66.31 |
| 2025-12-02 | -66.99 |
| 2025-12-01 | -65.64 |
| 2025-11-28 | -65.64 |
| 2025-11-27 | -66.99 |
| 2025-11-26 | -66.99 |
| 2025-11-25 | -67.66 |
| 2025-11-24 | -62.94 |
| 2025-11-21 | -66.31 |
| 2025-11-20 | -66.99 |
| 2025-11-19 | -67.66 |
| 2025-11-18 | -64.96 |
| 2025-11-17 | -64.96 |
| 2025-11-14 | -64.96 |
| 2025-11-13 | -64.96 |
| 2025-11-12 | -63.62 |
| 2025-11-11 | -62.94 |
| 2025-11-10 | -66.31 |
| 2025-11-07 | -62.94 |
| 2025-11-06 | -62.27 |
| 2025-11-05 | -64.29 |
| 2025-11-04 | -64.96 |
| 2025-11-03 | -64.96 |
| 2025-10-31 | -64.29 |
| 2025-10-30 | -64.29 |
| 2025-10-28 | -66.99 |
| 2025-10-27 | -64.29 |
| 2025-10-24 | -62.27 |
| 2025-10-23 | -61.60 |
| 2025-10-22 | -62.27 |
| 2025-10-21 | -62.27 |
| 2025-10-20 | -56.21 |
| 2025-10-17 | -58.90 |
| 2025-10-16 | -62.27 |
| 2025-10-15 | -60.25 |
| 2025-10-14 | -59.57 |
| 2025-10-13 | -59.57 |
| 2025-10-10 | -59.57 |
| 2025-10-09 | -59.57 |
| 2025-10-08 | -58.90 |
| 2025-10-06 | -58.90 |
| 2025-10-03 | -58.23 |
| 2025-10-02 | -58.23 |
| 2025-09-30 | -62.94 |
| 2025-09-29 | -61.60 |
| 2025-09-26 | -67.66 |
| 2025-09-25 | -64.29 |
| 2025-09-24 | -60.25 |
| 2025-09-23 | -60.25 |
| 2025-09-22 | -60.25 |
| 2025-09-19 | -60.92 |
| 2025-09-18 | -61.60 |
| 2025-09-17 | -59.57 |
| 2025-09-16 | -59.57 |
| 2025-09-15 | -58.90 |
| 2025-09-12 | -58.90 |
| 2025-09-11 | -59.57 |
| 2025-09-10 | -59.57 |
| 2025-09-09 | -57.55 |
| 2025-09-08 | -56.21 |
| 2025-09-05 | -56.21 |
| 2025-09-04 | -57.55 |
| 2025-09-03 | -56.88 |
| 2025-09-02 | -58.90 |
| 2025-09-01 | -58.90 |
| 2025-08-29 | -55.53 |
| 2025-08-28 | -55.53 |
| 2025-08-27 | -51.49 |
| 2025-08-26 | -52.84 |
| 2025-08-25 | -50.82 |
| 2025-08-22 | -51.49 |
| 2025-08-21 | -52.16 |
| 2025-08-20 | -56.88 |
| 2025-08-19 | -54.86 |
| 2025-08-18 | -52.84 |
| 2025-08-15 | -46.10 |
| 2025-08-14 | -51.49 |
| 2025-08-13 | -55.53 |
| 2025-08-12 | -52.84 |
| 2025-08-11 | -54.18 |
| 2025-08-08 | -59.57 |
| 2025-08-07 | -61.60 |
| 2025-08-06 | -57.55 |
| 2025-08-05 | -60.92 |
| 2025-08-04 | -65.64 |
| 2025-08-01 | -64.96 |
| 2025-07-31 | -63.62 |
| 2025-07-30 | -63.62 |
| 2025-07-29 | -59.57 |
| 2025-07-28 | -64.96 |
| 2025-07-25 | -65.64 |
| 2025-07-24 | -64.29 |
| 2025-07-23 | -63.62 |
| 2025-07-22 | -67.66 |
| 2025-07-21 | -74.40 |
| 2025-07-18 | -74.40 |
| 2025-07-17 | -74.40 |
| 2025-07-16 | -73.72 |
| 2025-07-15 | -73.72 |
| 2025-07-14 | -73.72 |
| 2025-07-11 | -70.35 |
| 2025-07-10 | -70.35 |
| 2025-07-09 | -70.35 |
| 2025-07-08 | -70.35 |
| 2025-07-07 | -70.35 |
| 2025-07-04 | -70.35 |
| 2025-07-03 | -71.03 |
| 2025-07-02 | -73.05 |
| 2025-06-30 | -73.05 |
| 2025-06-27 | -74.40 |
| 2025-06-26 | -74.40 |
| 2025-06-25 | -74.40 |
| 2025-06-24 | -74.40 |
| 2025-06-23 | -73.72 |
| 2025-06-20 | -73.72 |
| 2025-06-19 | -73.72 |
| 2025-06-18 | -72.38 |
| 2025-06-17 | -71.70 |
| 2025-06-16 | -68.33 |
| 2025-06-13 | -69.01 |
| 2025-06-12 | -65.64 |
| 2025-06-11 | -69.01 |
| 2025-06-10 | -70.35 |
| 2025-06-09 | -75.07 |
| 2025-06-06 | -75.74 |
| 2025-06-05 | -75.74 |
| 2025-06-04 | -75.07 |
| 2025-06-03 | -73.72 |
| 2025-06-02 | -73.72 |
| 2025-05-30 | -73.05 |
| 2025-05-29 | -74.40 |
| 2025-05-28 | -76.42 |
| 2025-05-27 | -69.68 |
| 2025-05-26 | -69.68 |
| 2025-05-23 | -71.70 |
| 2025-05-22 | -74.40 |
| 2025-05-21 | -73.05 |
| 2025-05-20 | -73.05 |
| 2025-05-19 | -73.05 |
| 2025-05-16 | -73.05 |
| 2025-05-15 | -73.05 |
| 2025-05-14 | -73.05 |
| 2025-05-13 | -70.35 |
| 2025-05-12 | -73.05 |
| 2025-05-09 | -72.38 |
| 2025-05-08 | -74.40 |
| 2025-05-07 | -72.38 |
| 2025-05-06 | -73.05 |
| 2025-05-02 | -74.40 |
| 2025-04-30 | -76.42 |
| 2025-04-29 | -78.44 |
| 2025-04-28 | -78.44 |
| 2025-04-25 | -78.44 |
| 2025-04-24 | -79.11 |
| 2025-04-23 | -79.11 |
| 2025-04-22 | -78.44 |
| 2025-04-17 | -78.44 |
| 2025-04-16 | -77.09 |
| 2025-04-15 | -77.09 |
| 2025-04-14 | -77.77 |
| 2025-04-11 | -78.44 |
| 2025-04-10 | -77.77 |
| 2025-04-09 | -80.46 |
| 2025-04-08 | -80.46 |
| 2025-04-07 | -80.46 |
| 2025-04-03 | -77.09 |
| 2025-04-02 | -77.09 |
| 2025-04-01 | -77.09 |
| 2025-03-31 | -77.09 |
| 2025-03-28 | -73.72 |
| 2025-03-27 | -74.40 |
| 2025-03-26 | -76.42 |
| 2025-03-25 | -76.42 |
| 2025-03-24 | -76.42 |
| 2025-03-21 | -76.42 |
| 2025-03-20 | -73.72 |
| 2025-03-19 | -73.72 |
| 2025-03-18 | -71.03 |
| 2025-03-17 | -70.35 |
| 2025-03-14 | -69.01 |
| 2025-03-13 | -69.01 |
| 2025-03-12 | -66.99 |
| 2025-03-11 | -71.03 |
| 2025-03-10 | -69.01 |
| 2025-03-07 | -66.31 |
| 2025-03-06 | -63.62 |
| 2025-03-05 | -79.79 |
| 2025-03-04 | -79.79 |
| 2025-03-03 | -79.79 |
| 2025-02-28 | -79.79 |
| 2025-02-27 | -79.79 |
| 2025-02-26 | -82.48 |
| 2025-02-25 | -82.48 |
| 2025-02-24 | -82.48 |
| 2025-02-21 | -82.48 |
| 2025-02-20 | -82.48 |
| 2025-02-19 | -82.48 |
| 2025-02-18 | -82.48 |
| 2025-02-17 | -82.48 |
| 2025-02-14 | -82.48 |
| 2025-02-13 | -81.81 |
| 2025-02-12 | -80.46 |
| 2025-02-11 | -80.46 |
| 2025-02-10 | -80.46 |
| 2025-02-07 | -80.46 |
| 2025-02-06 | -81.81 |
| 2025-02-05 | -80.46 |
| 2025-02-04 | -80.46 |
| 2025-02-03 | -80.46 |
| 2025-01-28 | -81.81 |
| 2025-01-27 | -81.81 |
| 2025-01-24 | -81.13 |
| 2025-01-23 | -81.13 |
| 2025-01-22 | -81.13 |
| 2025-01-21 | -81.13 |
| 2025-01-20 | -81.13 |
| 2025-01-17 | -79.11 |
| 2025-01-16 | -79.11 |
| 2025-01-15 | -79.11 |
| 2025-01-14 | -79.11 |
| 2025-01-13 | -79.11 |
| 2025-01-10 | -79.11 |
| 2025-01-09 | -79.11 |
| 2025-01-08 | -79.11 |
| 2025-01-07 | -78.44 |
| 2025-01-06 | -78.44 |
| 2025-01-03 | -76.42 |
| 2025-01-02 | -76.42 |
| 2024-12-31 | -76.42 |
| 2024-12-30 | -76.42 |
| 2024-12-27 | -76.42 |
| 2024-12-24 | -76.42 |
| 2024-12-23 | -76.42 |
| 2024-12-20 | -76.42 |
| 2024-12-19 | -75.74 |
| 2024-12-18 | -75.74 |
| 2024-12-17 | -78.44 |
| 2024-12-16 | -77.77 |
| 2024-12-13 | -76.42 |
| 2024-12-12 | -81.81 |
| 2024-12-11 | -78.44 |
| 2024-12-10 | -78.44 |
| 2024-12-09 | -81.81 |
| 2024-12-06 | -81.81 |
| 2024-12-05 | -81.81 |
| 2024-12-04 | -81.81 |
| 2024-12-03 | -81.81 |
| 2024-12-02 | -78.44 |
| 2024-11-29 | -81.81 |
| 2024-11-28 | -81.81 |
| 2024-11-27 | -81.81 |
| 2024-11-26 | -81.81 |
| 2024-11-25 | -81.81 |
| 2024-11-22 | -81.81 |
| 2024-11-21 | -81.81 |
| 2024-11-20 | -81.81 |
| 2024-11-19 | -81.81 |
| 2024-11-18 | -78.44 |
| 2024-11-15 | -79.79 |
| 2024-11-14 | -79.79 |
| 2024-11-13 | -79.79 |
| 2024-11-12 | -79.79 |
| 2024-11-11 | -79.79 |
| 2024-11-08 | -79.79 |
| 2024-11-07 | -79.79 |
| 2024-11-06 | -79.79 |
| 2024-11-05 | -82.48 |
| 2024-11-04 | -82.48 |
| 2024-11-01 | -81.81 |
| 2024-10-31 | -79.79 |
| 2024-10-30 | -79.79 |
| 2024-10-29 | -79.79 |
| 2024-10-28 | -79.79 |
| 2024-10-25 | -78.44 |
| 2024-10-24 | -78.44 |
| 2024-10-23 | -78.44 |
| 2024-10-22 | -78.44 |
| 2024-10-21 | -78.44 |
| 2024-10-18 | -77.09 |
| 2024-10-17 | -75.07 |
| 2024-10-16 | -75.07 |
| 2024-10-15 | -74.40 |
| 2024-10-14 | -73.05 |
| 2024-10-10 | -73.05 |
| 2024-10-09 | -72.38 |
| 2024-10-08 | -72.38 |
| 2024-10-07 | -72.38 |
| 2024-10-04 | -77.09 |
| 2024-10-03 | -75.07 |
| 2024-10-02 | -76.42 |
| 2024-09-30 | -83.16 |
| 2024-09-27 | -83.16 |
| 2024-09-26 | -83.16 |
| 2024-09-25 | -83.16 |
| 2024-09-24 | -83.16 |
| 2024-09-23 | -81.13 |
| 2024-09-20 | -86.52 |
| 2024-09-19 | -83.16 |
| 2024-09-17 | -83.16 |
| 2024-09-16 | -83.16 |
| 2024-09-13 | -83.16 |
| 2024-09-12 | -83.16 |
| 2024-09-11 | -83.16 |
| 2024-09-10 | -83.16 |
| 2024-09-09 | -83.16 |
| 2024-09-05 | -83.16 |
| 2024-09-04 | -83.16 |
| 2024-09-03 | -83.16 |
| 2024-09-02 | -83.16 |
| 2024-08-30 | -83.16 |
| 2024-08-29 | -77.77 |
| 2024-08-28 | -77.77 |
| 2024-08-27 | -83.83 |
| 2024-08-26 | -83.83 |
| 2024-08-23 | -83.83 |
| 2024-08-22 | -79.79 |
| 2024-08-21 | -81.81 |
| 2024-08-20 | -81.13 |
| 2024-08-19 | -83.16 |
| 2024-08-16 | -83.83 |
| 2024-08-15 | -83.83 |
| 2024-08-14 | -79.11 |
| 2024-08-13 | -76.42 |
| 2024-08-12 | -76.42 |
| 2024-08-09 | -76.42 |
| 2024-08-08 | -81.13 |
| 2024-08-07 | -81.13 |
| 2024-08-06 | -81.13 |
| 2024-08-05 | -81.13 |
| 2024-08-02 | -81.13 |
| 2024-08-01 | -79.11 |
| 2024-07-31 | -79.11 |
| 2024-07-30 | -80.46 |
| 2024-07-29 | -80.46 |
| 2024-07-26 | -77.09 |
| 2024-07-25 | -77.09 |
| 2024-07-24 | -77.09 |
| 2024-07-23 | -77.09 |
| 2024-07-22 | -77.09 |
| 2024-07-19 | -77.09 |
| 2024-07-18 | -77.09 |
| 2024-07-17 | -77.09 |
| 2024-07-16 | -77.09 |
| 2024-07-15 | -75.74 |
| 2024-07-12 | -77.77 |
| 2024-07-11 | -77.77 |
| 2024-07-10 | -75.74 |
| 2024-07-09 | -75.74 |
| 2024-07-08 | -70.35 |
| 2024-07-05 | -72.38 |
| 2024-07-04 | -76.42 |
| 2024-07-03 | -76.42 |
| 2024-07-02 | -76.42 |
| 2024-06-28 | -72.38 |
| 2024-06-27 | -73.72 |
| 2024-06-26 | -73.72 |
| 2024-06-25 | -73.72 |
| 2024-06-24 | -73.72 |
| 2024-06-21 | -73.72 |
| 2024-06-20 | -73.72 |
| 2024-06-19 | -73.72 |
| 2024-06-18 | -76.42 |
| 2024-06-17 | -76.42 |
| 2024-06-14 | -75.74 |
| 2024-06-13 | -75.74 |
| 2024-06-12 | -69.68 |
| 2024-06-11 | -80.46 |
| 2024-06-07 | -80.46 |
| 2024-06-06 | -80.46 |
| 2024-06-05 | -80.46 |
| 2024-06-04 | -76.42 |
| 2024-06-03 | -76.42 |
| 2024-05-31 | -76.42 |
| 2024-05-30 | -76.42 |
| 2024-05-29 | -76.42 |
| 2024-05-28 | -76.42 |
| 2024-05-27 | -76.42 |
| 2024-05-24 | -76.42 |
| 2024-05-23 | -76.42 |
| 2024-05-22 | -76.42 |
| 2024-05-21 | -76.42 |
| 2024-05-20 | -76.42 |
| 2024-05-17 | -76.42 |
| 2024-05-16 | -76.42 |
| 2024-05-14 | -81.13 |
| 2024-05-13 | -79.11 |
| 2024-05-10 | -79.11 |
| 2024-05-09 | -79.11 |
| 2024-05-08 | -79.11 |
| 2024-05-07 | -79.11 |
| 2024-05-06 | -79.79 |
| 2024-05-03 | -79.79 |
| 2024-05-02 | -79.11 |
| 2024-04-30 | -79.11 |
| 2024-04-29 | -79.11 |
| 2024-04-26 | -79.11 |
| 2024-04-25 | -79.11 |
| 2024-04-24 | -79.11 |
| 2024-04-23 | -79.11 |
| 2024-04-22 | -79.11 |
| 2024-04-19 | -79.11 |
| 2024-04-18 | -79.11 |
| 2024-04-17 | -79.11 |
| 2024-04-16 | -79.11 |
| 2024-04-15 | -79.11 |
| 2024-04-12 | -79.11 |
| 2024-04-11 | -79.11 |
| 2024-04-10 | -79.11 |
| 2024-04-09 | -79.11 |
| 2024-04-08 | -79.11 |
| 2024-04-05 | -79.11 |
| 2024-04-03 | -79.11 |
| 2024-04-02 | -75.74 |
| 2024-03-28 | -75.74 |
| 2024-03-27 | -72.38 |
| 2024-03-26 | -74.40 |
| 2024-03-25 | -74.40 |
| 2024-03-22 | -71.70 |
| 2024-03-21 | -71.70 |
| 2024-03-20 | -72.38 |
| 2024-03-19 | -72.38 |
| 2024-03-18 | -72.38 |
| 2024-03-15 | -72.38 |
| 2024-03-14 | -72.38 |
| 2024-03-13 | -72.38 |
| 2024-03-12 | -72.38 |
| 2024-03-11 | -72.38 |
| 2024-03-08 | -73.05 |
| 2024-03-07 | -73.05 |
| 2024-03-06 | -73.05 |
| 2024-03-05 | -73.72 |
| 2024-03-04 | -73.72 |
| 2024-03-01 | -73.72 |
| 2024-02-29 | -74.40 |
| 2024-02-28 | -73.05 |
| 2024-02-27 | -73.05 |
| 2024-02-26 | -73.05 |
| 2024-02-23 | -73.05 |
| 2024-02-22 | -73.05 |
| 2024-02-21 | -73.05 |
| 2024-02-20 | -73.72 |
| 2024-02-19 | -73.72 |
| 2024-02-16 | -71.70 |
| 2024-02-15 | -71.03 |
| 2024-02-14 | -71.70 |
| 2024-02-09 | -71.70 |
| 2024-02-08 | -71.03 |
| 2024-02-07 | -71.03 |
| 2024-02-06 | -71.03 |
| 2024-02-05 | -71.03 |
| 2024-02-02 | -71.03 |
| 2024-02-01 | -71.03 |
| 2024-01-31 | -71.70 |
| 2024-01-30 | -71.70 |
| 2024-01-29 | -71.70 |
| 2024-01-26 | -71.70 |
| 2024-01-25 | -71.70 |
| 2024-01-24 | -71.03 |
| 2024-01-23 | -71.03 |
| 2024-01-22 | -71.03 |
| 2024-01-19 | -71.03 |
| 2024-01-18 | -71.03 |
| 2024-01-17 | -73.05 |
| 2024-01-16 | -73.05 |
| 2024-01-15 | -73.05 |
| 2024-01-12 | -71.03 |
| 2024-01-11 | -71.03 |
| 2024-01-10 | -71.03 |
| 2024-01-09 | -71.03 |
| 2024-01-08 | -71.03 |
| 2024-01-05 | -71.03 |
| 2024-01-04 | -71.03 |
| 2024-01-03 | -71.03 |
| 2024-01-02 | -71.70 |
| 2023-12-29 | -65.64 |
| 2023-12-28 | -65.64 |
| 2023-12-27 | -65.64 |
| 2023-12-22 | -65.64 |
| 2023-12-21 | -65.64 |
| 2023-12-20 | -65.64 |
| 2023-12-19 | -68.33 |
| 2023-12-18 | -68.33 |
| 2023-12-15 | -68.33 |
| 2023-12-14 | -69.01 |
| 2023-12-13 | -66.31 |
| 2023-12-12 | -66.31 |
| 2023-12-11 | -66.31 |
| 2023-12-08 | -66.31 |
| 2023-12-07 | -66.31 |
| 2023-12-06 | -66.31 |
| 2023-12-05 | -62.27 |
| 2023-12-04 | -66.99 |
| 2023-12-01 | -66.99 |
| 2023-11-30 | -66.99 |
| 2023-11-29 | -66.99 |
| 2023-11-28 | -66.99 |
| 2023-11-27 | -66.99 |
| 2023-11-24 | -66.99 |
| 2023-11-23 | -66.99 |
| 2023-11-22 | -67.66 |
| 2023-11-21 | -67.66 |
| 2023-11-20 | -67.66 |
| 2023-11-17 | -63.62 |
| 2023-11-16 | -58.90 |
| 2023-11-15 | -69.68 |
| 2023-11-14 | -66.31 |
| 2023-11-13 | -66.31 |
| 2023-11-10 | -71.70 |
| 2023-11-09 | -71.70 |
| 2023-11-08 | -71.70 |
| 2023-11-07 | -71.70 |
| 2023-11-06 | -71.70 |
| 2023-11-03 | -73.05 |
| 2023-11-02 | -73.05 |
| 2023-11-01 | -73.05 |
| 2023-10-31 | -73.05 |
| 2023-10-30 | -73.05 |
| 2023-10-27 | -73.05 |
| 2023-10-26 | -73.05 |
| 2023-10-25 | -73.05 |
| 2023-10-24 | -73.05 |
| 2023-10-20 | -73.05 |
| 2023-10-19 | -73.05 |
| 2023-10-18 | -73.05 |
| 2023-10-17 | -73.05 |
| 2023-10-16 | -72.38 |
| 2023-10-13 | -72.38 |
| 2023-10-12 | -72.38 |
| 2023-10-11 | -74.40 |
| 2023-10-10 | -74.40 |
| 2023-10-09 | -73.05 |
| 2023-10-06 | -73.05 |
| 2023-10-05 | -73.72 |
| 2023-10-04 | -73.72 |
| 2023-10-03 | -73.72 |
| 2023-09-29 | -73.72 |
| 2023-09-28 | -74.40 |
| 2023-09-27 | -67.66 |
| 2023-09-26 | -67.66 |
| 2023-09-25 | -64.96 |
| 2023-09-22 | -64.96 |
| 2023-09-21 | -70.35 |
| 2023-09-20 | -70.35 |
| 2023-09-19 | -70.35 |
| 2023-09-18 | -70.35 |
| 2023-09-15 | -70.35 |
| 2023-09-14 | -70.35 |
| 2023-09-13 | -70.35 |
| 2023-09-12 | -70.35 |
| 2023-09-11 | -70.35 |
| 2023-09-07 | -70.35 |
| 2023-09-06 | -70.35 |
| 2023-09-05 | -70.35 |
| 2023-09-04 | -70.35 |
| 2023-08-31 | -70.35 |
| 2023-08-30 | -71.03 |
| 2023-08-29 | -71.70 |
| 2023-08-28 | -71.70 |
| 2023-08-25 | -66.31 |
| 2023-08-24 | -66.31 |
| 2023-08-23 | -66.31 |
| 2023-08-22 | -66.31 |
| 2023-08-21 | -66.31 |
| 2023-08-18 | -66.31 |
| 2023-08-17 | -66.31 |
| 2023-08-16 | -66.31 |
| 2023-08-15 | -66.31 |
| 2023-08-14 | -66.31 |
| 2023-08-11 | -66.31 |
| 2023-08-10 | -66.31 |
| 2023-08-09 | -66.31 |
| 2023-08-08 | -69.01 |
| 2023-08-07 | -61.60 |
| 2023-08-04 | -61.60 |
| 2023-08-03 | -61.60 |
| 2023-08-02 | -61.60 |
| 2023-08-01 | -66.31 |
| 2023-07-31 | -66.31 |
| 2023-07-28 | -66.31 |
| 2023-07-27 | -66.31 |
| 2023-07-26 | -66.31 |
| 2023-07-25 | -66.31 |
| 2023-07-24 | -66.31 |
| 2023-07-21 | -66.31 |
| 2023-07-20 | -66.31 |
| 2023-07-19 | -66.31 |
| 2023-07-18 | -66.31 |
| 2023-07-14 | -66.31 |
| 2023-07-13 | -66.31 |
| 2023-07-12 | -66.31 |
| 2023-07-11 | -66.31 |
| 2023-07-10 | -66.31 |
| 2023-07-07 | -66.31 |
| 2023-07-06 | -66.31 |
| 2023-07-05 | -66.31 |
| 2023-07-04 | -65.64 |
| 2023-07-03 | -65.64 |
| 2023-06-30 | -66.31 |
| 2023-06-29 | -66.31 |
| 2023-06-28 | -66.31 |
| 2023-06-27 | -66.31 |
| 2023-06-26 | -66.31 |
| 2023-06-23 | -66.31 |
| 2023-06-21 | -64.29 |
| 2023-06-20 | -64.29 |
| 2023-06-19 | -64.29 |
| 2023-06-16 | -63.62 |
| 2023-06-15 | -63.62 |
| 2023-06-14 | -63.62 |
| 2023-06-13 | -63.62 |
| 2023-06-12 | -63.62 |
| 2023-06-09 | -64.96 |
| 2023-06-08 | -62.94 |
| 2023-06-07 | -62.27 |
| 2023-06-06 | -62.27 |
| 2023-06-05 | -62.27 |
| 2023-06-02 | -62.27 |
| 2023-06-01 | -62.27 |
| 2023-05-31 | -62.94 |
| 2023-05-30 | -59.57 |
| 2023-05-29 | -59.57 |
| 2023-05-25 | -59.57 |
| 2023-05-24 | -59.57 |
| 2023-05-23 | -55.53 |
| 2023-05-22 | -60.25 |
| 2023-05-19 | -60.25 |
| 2023-05-18 | -66.99 |
| 2023-05-17 | -63.62 |
| 2023-05-16 | -60.92 |
| 2023-05-15 | -59.57 |
| 2023-05-12 | -66.31 |
| 2023-05-11 | -62.94 |
| 2023-05-10 | -62.94 |
| 2023-05-09 | -60.25 |
| 2023-05-08 | -60.25 |
| 2023-05-05 | -60.25 |
| 2023-05-04 | -60.25 |
| 2023-05-03 | -58.23 |
| 2023-05-02 | -50.14 |
| 2023-04-28 | -50.14 |
| 2023-04-27 | -50.14 |
| 2023-04-26 | -50.14 |
| 2023-04-25 | -50.14 |
| 2023-04-24 | -50.14 |
| 2023-04-21 | -50.14 |
| 2023-04-20 | -50.14 |
| 2023-04-19 | -50.14 |
| 2023-04-18 | -50.14 |
| 2023-04-17 | -50.14 |
| 2023-04-14 | -50.14 |
| 2023-04-13 | -50.14 |
| 2023-04-12 | -50.14 |
| 2023-04-11 | -50.14 |
| 2023-04-06 | -50.14 |
| 2023-04-04 | -50.14 |
| 2023-04-03 | -49.47 |
| 2023-03-31 | -53.51 |
| 2023-03-30 | -53.51 |
| 2023-03-29 | -58.90 |
| 2023-03-28 | -58.90 |
| 2023-03-27 | -58.90 |
| 2023-03-24 | -58.90 |
| 2023-03-23 | -58.90 |
| 2023-03-22 | -58.90 |
| 2023-03-21 | -58.90 |
| 2023-03-20 | -58.90 |
| 2023-03-17 | -58.90 |
| 2023-03-16 | -58.90 |
| 2023-03-15 | -58.90 |
| 2023-03-14 | -54.18 |
| 2023-03-13 | -52.84 |
| 2023-03-10 | -48.79 |
| 2023-03-09 | -48.79 |
| 2023-03-08 | -48.79 |
| 2023-03-07 | -48.79 |
| 2023-03-06 | -33.30 |
| 2023-03-03 | -33.30 |
| 2023-03-02 | -33.30 |
| 2023-03-01 | -32.62 |
| 2023-02-28 | -32.62 |
| 2023-02-27 | -32.62 |
| 2023-02-24 | -32.62 |
| 2023-02-23 | -32.62 |
| 2023-02-22 | -32.62 |
| 2023-02-21 | -32.62 |
| 2023-02-20 | -32.62 |
| 2023-02-17 | -32.62 |
| 2023-02-16 | -32.62 |
| 2023-02-15 | -32.62 |
| 2023-02-14 | -32.62 |
| 2023-02-13 | -32.62 |
| 2023-02-10 | -32.62 |
| 2023-02-09 | -32.62 |
| 2023-02-08 | -32.62 |
| 2023-02-07 | -45.43 |
| 2023-02-06 | -55.53 |
| 2023-02-03 | -50.14 |
| 2023-02-02 | -50.14 |
| 2023-02-01 | -49.47 |
| 2023-01-31 | -49.47 |
| 2023-01-30 | -49.47 |
| 2023-01-27 | -54.18 |
| 2023-01-26 | -50.14 |
| 2023-01-20 | -50.14 |
| 2023-01-19 | -52.16 |
| 2023-01-18 | -52.16 |
| 2023-01-17 | -52.16 |
| 2023-01-16 | -52.16 |
| 2023-01-13 | -51.49 |
| 2023-01-12 | -51.49 |
| 2023-01-11 | -43.40 |
| 2023-01-10 | -43.40 |
| 2023-01-09 | -43.40 |
| 2023-01-06 | -47.45 |
| 2023-01-05 | -48.79 |
| 2023-01-04 | -53.51 |
| 2023-01-03 | -56.21 |
| 2022-12-30 | -64.29 |
| 2022-12-29 | -64.29 |
| 2022-12-28 | -64.29 |
| 2022-12-23 | -65.64 |
| 2022-12-22 | -65.64 |
| 2022-12-21 | -61.60 |
| 2022-12-20 | -62.94 |
| 2022-12-19 | -62.94 |
| 2022-12-16 | -62.94 |
| 2022-12-15 | -62.94 |
| 2022-12-14 | -62.94 |
| 2022-12-13 | -61.60 |
| 2022-12-12 | -65.64 |
| 2022-12-09 | -59.57 |
| 2022-12-08 | -64.96 |
| 2022-12-07 | -58.23 |
| 2022-12-06 | -62.94 |
| 2022-12-05 | -62.94 |
| 2022-12-02 | -64.29 |
| 2022-12-01 | -70.35 |
| 2022-11-30 | -62.94 |
| 2022-11-29 | -62.94 |
| 2022-11-28 | -62.94 |
| 2022-11-25 | -62.94 |
| 2022-11-24 | -67.66 |
| 2022-11-23 | -67.66 |
| 2022-11-22 | -67.66 |
| 2022-11-21 | -67.66 |
| 2022-11-18 | -67.66 |
| 2022-11-17 | -67.66 |
| 2022-11-16 | -67.66 |
| 2022-11-15 | -67.66 |
| 2022-11-14 | -67.66 |
| 2022-11-11 | -69.01 |
| 2022-11-10 | -62.94 |
| 2022-11-09 | -62.94 |
| 2022-11-08 | -62.94 |
| 2022-11-07 | -62.94 |
| 2022-11-04 | -62.94 |
| 2022-11-03 | -69.68 |
| 2022-11-02 | -69.68 |
| 2022-11-01 | -69.68 |
| 2022-10-31 | -69.68 |
| 2022-10-28 | -69.68 |
| 2022-10-27 | -69.68 |
| 2022-10-26 | -71.70 |
| 2022-10-25 | -72.38 |
| 2022-10-24 | -69.68 |
| 2022-10-21 | -70.35 |
| 2022-10-20 | -70.35 |
| 2022-10-19 | -70.35 |
| 2022-10-18 | -70.35 |
| 2022-10-17 | -70.35 |
| 2022-10-14 | -71.70 |
| 2022-10-13 | -73.72 |
| 2022-10-12 | -73.72 |
| 2022-10-11 | -70.35 |
| 2022-10-10 | -70.35 |
| 2022-10-07 | -70.35 |
| 2022-10-06 | -67.66 |
| 2022-10-05 | -67.66 |
| 2022-10-03 | -69.01 |
| 2022-09-30 | -69.01 |
| 2022-09-29 | -69.01 |
| 2022-09-28 | -64.96 |
| 2022-09-27 | -65.64 |
| 2022-09-26 | -62.94 |
| 2022-09-23 | -62.27 |
| 2022-09-22 | -66.31 |
| 2022-09-21 | -64.96 |
| 2022-09-20 | -56.88 |
| 2022-09-19 | -61.60 |
| 2022-09-16 | -57.55 |
| 2022-09-15 | -61.60 |
| 2022-09-14 | -59.57 |
| 2022-09-13 | -61.60 |
| 2022-09-09 | -60.25 |
| 2022-09-08 | -60.25 |
| 2022-09-07 | -60.25 |
| 2022-09-06 | -60.25 |
| 2022-09-05 | -60.25 |
| 2022-09-02 | -60.25 |
| 2022-09-01 | -54.18 |
| 2022-08-31 | -54.18 |
| 2022-08-30 | -54.18 |
| 2022-08-29 | -54.18 |
| 2022-08-26 | -54.18 |
| 2022-08-25 | -54.18 |
| 2022-08-24 | -54.18 |
| 2022-08-23 | -58.23 |
| 2022-08-22 | -58.23 |
| 2022-08-19 | -58.23 |
| 2022-08-18 | -58.23 |
| 2022-08-17 | -60.25 |
| 2022-08-16 | -60.25 |
| 2022-08-15 | -60.25 |
| 2022-08-12 | -52.84 |
| 2022-08-11 | -49.47 |
| 2022-08-10 | -49.47 |
| 2022-08-09 | -49.47 |
| 2022-08-08 | -56.88 |
| 2022-08-05 | -56.88 |
| 2022-08-04 | -56.88 |
| 2022-08-03 | -56.88 |
| 2022-08-02 | -56.88 |
| 2022-08-01 | -56.88 |
| 2022-07-29 | -56.88 |
| 2022-07-28 | -54.18 |
| 2022-07-27 | -55.53 |
| 2022-07-26 | -51.49 |
| 2022-07-25 | -51.49 |
| 2022-07-22 | -51.49 |
| 2022-07-21 | -51.49 |
| 2022-07-20 | -52.16 |
| 2022-07-19 | -50.82 |
| 2022-07-18 | -50.82 |
| 2022-07-15 | -42.06 |
| 2022-07-14 | -40.04 |
| 2022-07-13 | -34.65 |
| 2022-07-12 | -52.16 |
| 2022-07-11 | -52.84 |
| 2022-07-08 | -42.06 |
| 2022-07-07 | -42.06 |
| 2022-07-06 | -42.06 |
| 2022-07-05 | -42.06 |
| 2022-07-04 | -42.06 |
| 2022-06-30 | -40.71 |
| 2022-06-29 | -40.71 |
| 2022-06-28 | -50.82 |
| 2022-06-27 | -50.82 |
| 2022-06-24 | -39.36 |
| 2022-06-23 | -40.71 |
| 2022-06-22 | -47.45 |
| 2022-06-21 | -47.45 |
| 2022-06-20 | -48.79 |
| 2022-06-17 | -54.86 |
| 2022-06-16 | -54.86 |
| 2022-06-15 | -54.86 |
| 2022-06-14 | -54.86 |
| 2022-06-13 | -54.86 |
| 2022-06-10 | -54.86 |
| 2022-06-09 | -54.18 |
| 2022-06-08 | -54.18 |
| 2022-06-07 | -54.18 |
| 2022-06-06 | -55.53 |
| 2022-06-02 | -62.94 |
| 2022-06-01 | -62.94 |
| 2022-05-31 | -62.27 |
| 2022-05-30 | -62.94 |
| 2022-05-27 | -62.27 |
| 2022-05-26 | -56.88 |
| 2022-05-25 | -56.88 |
| 2022-05-24 | -56.88 |
| 2022-05-23 | -56.88 |
| 2022-05-20 | -56.88 |
| 2022-05-19 | -56.88 |
| 2022-05-18 | -56.88 |
| 2022-05-17 | -57.55 |
| 2022-05-16 | -57.55 |
| 2022-05-13 | -57.55 |
| 2022-05-12 | -57.55 |
| 2022-05-11 | -57.55 |
| 2022-05-10 | -57.55 |
| 2022-05-06 | -64.29 |
| 2022-05-05 | -59.57 |
| 2022-05-04 | -59.57 |
| 2022-05-03 | -59.57 |
| 2022-04-29 | -59.57 |
| 2022-04-28 | -59.57 |
| 2022-04-27 | -60.92 |
| 2022-04-26 | -57.55 |
| 2022-04-25 | -52.84 |
| 2022-04-22 | -65.64 |
| 2022-04-21 | -59.57 |
| 2022-04-20 | -59.57 |
| 2022-04-19 | -59.57 |
| 2022-04-14 | -59.57 |
| 2022-04-13 | -59.57 |
| 2022-04-12 | -59.57 |
| 2022-04-11 | -59.57 |
| 2022-04-08 | -59.57 |
| 2022-04-07 | -59.57 |
| 2022-04-06 | -59.57 |
| 2022-04-04 | -59.57 |
| 2022-04-01 | -59.57 |
| 2022-03-31 | -59.57 |
| 2022-03-30 | -59.57 |
| 2022-03-29 | -59.57 |
| 2022-03-28 | -56.21 |
| 2022-03-25 | -56.21 |
| 2022-03-24 | -56.21 |
| 2022-03-23 | -56.21 |
| 2022-03-22 | -56.21 |
| 2022-03-21 | -56.21 |
| 2022-03-18 | -56.21 |
| 2022-03-17 | -56.21 |
| 2022-03-16 | -56.21 |
| 2022-03-15 | -56.21 |
| 2022-03-14 | -56.21 |
| 2022-03-11 | -56.21 |
| 2022-03-10 | -56.21 |
| 2022-03-09 | -56.21 |
| 2022-03-08 | -60.25 |
| 2022-03-07 | -58.90 |
| 2022-03-04 | -58.90 |
| 2022-03-03 | -58.90 |
| 2022-03-02 | -57.55 |
| 2022-03-01 | -55.53 |
| 2022-02-28 | -49.47 |
| 2022-02-25 | -49.47 |
| 2022-02-24 | -49.47 |
| 2022-02-23 | -49.47 |
| 2022-02-22 | -49.47 |
| 2022-02-21 | -49.47 |
| 2022-02-18 | -49.47 |
| 2022-02-17 | -42.06 |
| 2022-02-16 | -42.06 |
| 2022-02-15 | -45.43 |
| 2022-02-14 | -46.10 |
| 2022-02-11 | -45.43 |
| 2022-02-10 | -45.43 |
| 2022-02-09 | -45.43 |
| 2022-02-08 | -38.01 |
| 2022-02-07 | -37.34 |
| 2022-02-04 | -36.67 |
| 2022-01-31 | -36.67 |
| 2022-01-28 | -36.67 |
| 2022-01-27 | -36.67 |
| 2022-01-26 | -36.67 |
| 2022-01-25 | -36.67 |
| 2022-01-24 | -36.67 |
| 2022-01-21 | -36.67 |
| 2022-01-20 | -36.67 |
| 2022-01-19 | -36.67 |
| 2022-01-18 | -36.67 |
| 2022-01-17 | -36.67 |
| 2022-01-14 | -42.73 |
| 2022-01-13 | -32.62 |
| 2022-01-12 | -32.62 |
| 2022-01-11 | -36.67 |
| 2022-01-10 | -36.67 |
| 2022-01-07 | -29.93 |
| 2022-01-06 | -29.93 |
| 2022-01-05 | -29.93 |
| 2022-01-04 | -29.93 |
| 2022-01-03 | -29.93 |
| 2021-12-31 | -29.93 |
| 2021-12-30 | -29.93 |
| 2021-12-29 | -25.89 |
| 2021-12-28 | -25.89 |
| 2021-12-24 | -25.89 |
| 2021-12-23 | -25.89 |
| 2021-12-22 | -25.89 |
| 2021-12-21 | -25.89 |
| 2021-12-20 | -25.89 |
| 2021-12-17 | -19.15 |
| 2021-12-16 | -19.15 |
| 2021-12-15 | -19.15 |
| 2021-12-14 | -19.15 |
| 2021-12-13 | -19.15 |
| 2021-12-10 | -19.15 |
| 2021-12-09 | -19.15 |
| 2021-12-08 | -31.28 |
| 2021-12-07 | -31.28 |
| 2021-12-06 | -31.28 |
| 2021-12-03 | -31.28 |
| 2021-12-02 | -29.26 |
| 2021-12-01 | -29.26 |
| 2021-11-30 | -29.26 |
| 2021-11-29 | -29.26 |
| 2021-11-26 | -27.23 |
| 2021-11-25 | -27.23 |
| 2021-11-24 | -25.89 |
| 2021-11-23 | -25.89 |
| 2021-11-22 | -21.84 |
| 2021-11-19 | -19.15 |
| 2021-11-18 | -19.15 |
| 2021-11-17 | -19.15 |
| 2021-11-16 | -19.15 |
| 2021-11-15 | -19.15 |
| 2021-11-12 | -19.15 |
| 2021-11-11 | -19.15 |
| 2021-11-10 | -19.15 |
| 2021-11-09 | -18.48 |
| 2021-11-08 | -19.15 |
| 2021-11-05 | -9.04 |
| 2021-11-04 | -9.04 |
| 2021-11-03 | -9.04 |
| 2021-11-02 | -9.04 |
| 2021-11-01 | -9.04 |
| 2021-10-29 | -15.78 |
| 2021-10-28 | -15.78 |
| 2021-10-27 | -15.78 |
| 2021-10-26 | -15.78 |
| 2021-10-25 | -15.78 |
| 2021-10-22 | -15.78 |
| 2021-10-21 | -15.78 |
| 2021-10-20 | -15.78 |
| 2021-10-19 | -15.78 |
| 2021-10-18 | -15.78 |
| 2021-10-15 | -15.78 |
| 2021-10-12 | -15.78 |
| 2021-10-11 | -15.78 |
| 2021-10-08 | -15.78 |
| 2021-10-07 | -15.78 |
| 2021-10-06 | -15.78 |
| 2021-10-05 | -15.78 |
| 2021-10-04 | -15.78 |
| 2021-09-30 | -15.78 |
| 2021-09-29 | -15.78 |
| 2021-09-28 | -15.78 |
| 2021-09-27 | -15.78 |
| 2021-09-24 | -15.78 |
| 2021-09-23 | -15.78 |
| 2021-09-21 | -15.11 |
| 2021-09-20 | -17.13 |
| 2021-09-17 | -5.67 |
| 2021-09-16 | -6.35 |
| 2021-09-15 | -5.67 |
| 2021-09-14 | -5.67 |
| 2021-09-13 | -17.13 |
| 2021-09-10 | -17.13 |
| 2021-09-09 | -17.13 |
| 2021-09-08 | -17.13 |
| 2021-09-07 | -17.13 |
| 2021-09-06 | -17.13 |
| 2021-09-03 | -12.41 |
| 2021-09-02 | -13.09 |
| 2021-09-01 | -10.39 |
| 2021-08-31 | -0.96 |
| 2021-08-30 | -0.28 |
| 2021-08-27 | -0.28 |
| 2021-08-26 | -7.70 |
| 2021-08-25 | -7.70 |
| 2021-08-24 | -7.70 |
| 2021-08-23 | -7.70 |
| 2021-08-20 | -8.37 |
| 2021-08-19 | -3.65 |
| 2021-08-18 | -3.65 |
| 2021-08-17 | -9.04 |
| 2021-08-16 | -5.67 |
| 2021-08-13 | -5.67 |
| 2021-08-12 | 1.06 |
| 2021-08-11 | 5.11 |
| 2021-08-10 | 6.45 |
| 2021-08-09 | 6.45 |
| 2021-08-06 | 6.45 |
| 2021-08-05 | 6.45 |
| 2021-08-04 | 7.13 |
| 2021-08-03 | 7.80 |
| 2021-08-02 | 7.80 |
| 2021-07-30 | 7.80 |
| 2021-07-29 | 7.80 |
| 2021-07-28 | 7.80 |
| 2021-07-27 | 7.80 |
| 2021-07-26 | 7.80 |
| 2021-07-23 | 7.80 |
| 2021-07-22 | 7.80 |
| 2021-07-21 | 7.80 |
| 2021-07-20 | -5.67 |
| 2021-07-19 | -5.67 |
| 2021-07-16 | -5.67 |
| 2021-07-15 | -5.67 |
| 2021-07-14 | -5.67 |
| 2021-07-13 | -0.96 |
| 2021-07-12 | -0.96 |
| 2021-07-09 | -0.96 |
| 2021-07-08 | -0.28 |
| 2021-07-07 | 1.06 |
| 2021-07-06 | 1.06 |
| 2021-07-05 | 1.06 |
| 2021-07-02 | 1.06 |
| 2021-06-30 | 1.06 |
| 2021-06-29 | 1.06 |
| 2021-06-28 | 1.06 |
| 2021-06-25 | 1.06 |
| 2021-06-24 | 1.06 |
| 2021-06-23 | 1.06 |
| 2021-06-22 | 0.39 |
| 2021-06-21 | 1.74 |
| 2021-06-18 | 1.74 |
| 2021-06-17 | 1.74 |
| 2021-06-16 | 1.74 |
| 2021-06-15 | 1.74 |
| 2021-06-11 | 6.45 |
| 2021-06-10 | 6.45 |
| 2021-06-09 | 6.45 |
| 2021-06-08 | 7.13 |
| 2021-06-07 | 8.47 |
| 2021-06-04 | 10.50 |
| 2021-06-03 | 10.50 |
| 2021-06-02 | 7.80 |
| 2021-06-01 | 13.19 |
| 2021-05-31 | 13.19 |
| 2021-05-28 | 13.19 |
| 2021-05-27 | 13.86 |
| 2021-05-26 | 13.86 |
| 2021-05-25 | 13.86 |
| 2021-05-24 | 13.86 |
| 2021-05-21 | 13.86 |
| 2021-05-20 | 13.86 |
| 2021-05-18 | 13.86 |
| 2021-05-17 | 13.86 |
| 2021-05-14 | 13.86 |
| 2021-05-13 | 13.86 |
| 2021-05-12 | 13.86 |
| 2021-05-11 | 13.86 |
| 2021-05-10 | 13.86 |
| 2021-05-07 | 13.86 |
| 2021-05-06 | 13.86 |
| 2021-05-05 | 13.86 |
| 2021-05-04 | 13.86 |
| 2021-05-03 | 14.54 |
| 2021-04-30 | 14.54 |
| 2021-04-29 | 14.54 |
| 2021-04-28 | 14.54 |
| 2021-04-27 | 11.84 |
| 2021-04-26 | 11.84 |
| 2021-04-23 | 15.89 |
| 2021-04-22 | 15.89 |
| 2021-04-21 | 16.56 |
| 2021-04-20 | 12.52 |
| 2021-04-19 | 12.52 |
| 2021-04-16 | 24.64 |
| 2021-04-15 | 24.64 |
| 2021-04-14 | 28.01 |
| 2021-04-13 | 17.91 |
| 2021-04-12 | 17.91 |
| 2021-04-09 | 17.91 |
| 2021-04-08 | 17.91 |
| 2021-04-07 | 21.28 |
| 2021-04-01 | 24.64 |
| 2021-03-31 | 24.64 |
| 2021-03-30 | 26.67 |
| 2021-03-29 | 26.67 |
| 2021-03-26 | 26.67 |
| 2021-03-25 | 26.67 |
| 2021-03-24 | 26.67 |
| 2021-03-23 | 14.54 |
| 2021-03-22 | 14.54 |
| 2021-03-19 | 14.54 |
| 2021-03-18 | 11.84 |
| 2021-03-17 | 9.15 |
| 2021-03-16 | 8.47 |
| 2021-03-15 | 17.91 |
| 2021-03-12 | 13.86 |
| 2021-03-11 | 13.86 |
| 2021-03-10 | 13.86 |
| 2021-03-09 | 13.86 |
| 2021-03-08 | 13.86 |
| 2021-03-05 | 13.86 |
| 2021-03-04 | 16.56 |
| 2021-03-03 | 17.23 |
| 2021-03-02 | 17.91 |
| 2021-03-01 | 17.91 |
| 2021-02-26 | 17.91 |
| 2021-02-25 | 17.91 |
| 2021-02-24 | 21.28 |
| 2021-02-23 | 14.54 |
| 2021-02-22 | 14.54 |
| 2021-02-19 | 14.54 |
| 2021-02-18 | 14.54 |
| 2021-02-17 | 32.73 |
| 2021-02-16 | -0.28 |
| 2021-02-11 | -0.96 |
| 2021-02-10 | -0.96 |
| 2021-02-09 | -0.28 |
| 2021-02-08 | -0.28 |
| 2021-02-05 | -0.96 |
| 2021-02-04 | -0.96 |
| 2021-02-03 | -1.63 |
| 2021-02-02 | 4.43 |
| 2021-02-01 | 4.43 |
| 2021-01-29 | 0.39 |
| 2021-01-28 | 0.39 |
| 2021-01-27 | 1.74 |
| 2021-01-26 | 3.76 |
| 2021-01-25 | 1.06 |
| 2021-01-22 | 1.06 |
| 2021-01-21 | 5.11 |
| 2021-01-20 | 1.74 |
| 2021-01-19 | 2.41 |
| 2021-01-18 | 1.06 |
| 2021-01-15 | 1.06 |
| 2021-01-14 | 1.06 |
| 2021-01-13 | 1.06 |
| 2021-01-12 | 1.06 |
| 2021-01-11 | 1.06 |
| 2021-01-08 | 1.74 |
| 2021-01-07 | 1.74 |
| 2021-01-06 | 1.74 |
| 2021-01-05 | 1.74 |
| 2021-01-04 | 1.74 |
| 2020-12-31 | 1.74 |
| 2020-12-30 | 1.74 |
| 2020-12-29 | 5.11 |
| 2020-12-28 | 1.06 |
| 2020-12-24 | -2.98 |
| 2020-12-23 | -2.98 |
| 2020-12-22 | 2.41 |
| 2020-12-21 | 2.41 |
| 2020-12-18 | 2.41 |
| 2020-12-17 | 2.41 |
| 2020-12-16 | 13.19 |
| 2020-12-15 | 13.19 |
| 2020-12-14 | 6.45 |
| 2020-12-11 | 6.45 |
| 2020-12-10 | 4.43 |
| 2020-12-09 | 4.43 |
| 2020-12-08 | 4.43 |
| 2020-12-07 | 4.43 |
| 2020-12-04 | 4.43 |
| 2020-12-03 | 5.11 |
| 2020-12-02 | 8.47 |
| 2020-12-01 | 8.47 |
| 2020-11-30 | 8.47 |
| 2020-11-27 | 11.84 |
| 2020-11-26 | 11.84 |
| 2020-11-25 | 11.84 |
| 2020-11-24 | 9.82 |
| 2020-11-23 | 12.52 |
| 2020-11-20 | 11.84 |
| 2020-11-19 | 11.84 |
| 2020-11-18 | 15.89 |
| 2020-11-17 | 15.89 |
| 2020-11-16 | 15.89 |
| 2020-11-13 | 15.89 |
| 2020-11-12 | 16.56 |
| 2020-11-11 | 17.91 |
| 2020-11-10 | 15.89 |
| 2020-11-09 | 14.54 |
| 2020-11-06 | 14.54 |
| 2020-11-05 | 14.54 |
| 2020-11-04 | 14.54 |
| 2020-11-03 | 14.54 |
| 2020-11-02 | 14.54 |
| 2020-10-30 | 14.54 |
| 2020-10-29 | 15.89 |
| 2020-10-28 | 15.89 |
| 2020-10-27 | 15.89 |
| 2020-10-23 | 9.82 |
| 2020-10-22 | 15.89 |
| 2020-10-21 | 15.89 |
| 2020-10-20 | 15.89 |
| 2020-10-19 | 11.17 |
| 2020-10-16 | 11.17 |
| 2020-10-15 | 15.89 |
| 2020-10-14 | 15.89 |
| 2020-10-12 | 14.54 |
| 2020-10-09 | 15.21 |
| 2020-10-08 | 16.56 |
| 2020-10-07 | 13.86 |
| 2020-10-06 | 14.54 |
| 2020-10-05 | 16.56 |
| 2020-09-30 | 12.52 |
| 2020-09-29 | 10.50 |
| 2020-09-28 | 10.50 |
| 2020-09-25 | 9.82 |
| 2020-09-24 | 12.52 |
| 2020-09-23 | 12.52 |
| 2020-09-22 | 17.91 |
| 2020-09-21 | 17.91 |
| 2020-09-18 | 15.21 |
| 2020-09-17 | 15.21 |
| 2020-09-16 | 20.60 |
| 2020-09-15 | 20.60 |
| 2020-09-14 | 18.58 |
| 2020-09-11 | 18.58 |
| 2020-09-10 | 18.58 |
| 2020-09-09 | 21.28 |
| 2020-09-08 | 21.28 |
| 2020-09-07 | 19.93 |
| 2020-09-04 | 19.93 |
| 2020-09-03 | 15.21 |
| 2020-09-02 | 15.21 |
| 2020-09-01 | 15.21 |
| 2020-08-31 | 19.25 |
| 2020-08-28 | 19.25 |
| 2020-08-27 | 19.25 |
| 2020-08-26 | 24.64 |
| 2020-08-25 | 24.64 |
| 2020-08-24 | 24.64 |
| 2020-08-21 | 24.64 |
| 2020-08-20 | 28.01 |
| 2020-08-19 | 28.01 |
| 2020-08-18 | 28.01 |
| 2020-08-17 | 28.01 |
| 2020-08-14 | 28.01 |
| 2020-08-13 | 28.01 |
| 2020-08-12 | 28.01 |
| 2020-08-11 | 32.06 |
| 2020-08-10 | 33.40 |
| 2020-08-07 | 33.40 |
| 2020-08-06 | 24.64 |
| 2020-08-05 | 24.64 |
| 2020-08-04 | 24.64 |
| 2020-08-03 | 24.64 |
| 2020-07-31 | 27.34 |
| 2020-07-30 | 27.34 |
| 2020-07-29 | 26.67 |
| 2020-07-28 | 26.67 |
| 2020-07-27 | 25.99 |
| 2020-07-24 | 33.40 |
| 2020-07-23 | 33.40 |
| 2020-07-22 | 33.40 |
| 2020-07-21 | 23.97 |
| 2020-07-20 | 31.38 |
| 2020-07-17 | 31.38 |
| 2020-07-16 | 31.38 |
| 2020-07-15 | 31.38 |
| 2020-07-14 | 33.40 |
| 2020-07-13 | 34.08 |
| 2020-07-10 | 28.69 |
| 2020-07-09 | 21.28 |
| 2020-07-08 | 21.28 |
| 2020-07-07 | 21.28 |
| 2020-07-06 | 15.89 |
| 2020-07-03 | 16.56 |
| 2020-07-02 | 14.54 |
| 2020-06-30 | 14.54 |
| 2020-06-29 | 17.23 |
| 2020-06-26 | 17.23 |
| 2020-06-24 | 17.23 |
| 2020-06-23 | 17.23 |
| 2020-06-22 | 15.21 |
| 2020-06-19 | 15.89 |
| 2020-06-18 | 17.91 |
| 2020-06-17 | 17.91 |
| 2020-06-16 | 24.64 |
| 2020-06-15 | 19.25 |
| 2020-06-12 | 24.64 |
| 2020-06-11 | 34.08 |
| 2020-06-10 | 34.08 |
| 2020-06-09 | 34.08 |
| 2020-06-08 | 34.08 |
| 2020-06-05 | 34.08 |
| 2020-06-04 | 25.32 |
| 2020-06-03 | 24.64 |
| 2020-06-02 | 24.64 |
| 2020-06-01 | 24.64 |
| 2020-05-29 | 24.64 |
| 2020-05-28 | 24.64 |
| 2020-05-27 | 24.64 |
| 2020-05-26 | 24.64 |
| 2020-05-25 | 24.64 |
| 2020-05-22 | 24.64 |
| 2020-05-21 | 24.64 |
| 2020-05-20 | 24.64 |
| 2020-05-19 | 24.64 |
| 2020-05-18 | 24.64 |
| 2020-05-15 | 24.64 |
| 2020-05-14 | 24.64 |
| 2020-05-13 | 34.75 |
| 2020-05-12 | 36.10 |
| 2020-05-11 | 30.03 |
| 2020-05-08 | 30.03 |
| 2020-05-07 | 30.03 |
| 2020-05-06 | 30.03 |
| 2020-05-05 | 30.03 |
| 2020-05-04 | 30.03 |
| 2020-04-29 | 31.38 |
| 2020-04-28 | 28.01 |
| 2020-04-27 | 28.01 |
| 2020-04-24 | 34.75 |
| 2020-04-23 | 34.75 |
| 2020-04-22 | 34.75 |
| 2020-04-21 | 34.75 |
| 2020-04-20 | 34.75 |
| 2020-04-17 | 34.75 |
| 2020-04-16 | 40.14 |
| 2020-04-15 | 34.75 |
| 2020-04-14 | 34.75 |
| 2020-04-09 | 40.14 |
| 2020-04-08 | 40.14 |
| 2020-04-07 | 40.14 |
| 2020-04-06 | 34.08 |
| 2020-04-03 | 25.99 |
| 2020-04-02 | 36.77 |
| 2020-04-01 | 36.77 |
| 2020-03-31 | 36.77 |
| 2020-03-30 | 40.14 |
| 2020-03-27 | 39.47 |
| 2020-03-26 | 34.75 |
| 2020-03-25 | 34.75 |
| 2020-03-24 | 34.75 |
| 2020-03-23 | 34.75 |
| 2020-03-20 | 34.75 |
| 2020-03-19 | 34.75 |
| 2020-03-18 | 34.75 |
| 2020-03-17 | 34.75 |
| 2020-03-16 | 39.47 |
| 2020-03-13 | 38.12 |
| 2020-03-12 | 50.25 |
| 2020-03-11 | 54.29 |
| 2020-03-10 | 54.29 |
| 2020-03-09 | 51.60 |
| 2020-03-06 | 52.94 |
| 2020-03-05 | 61.70 |
| 2020-03-04 | 61.70 |
| 2020-03-03 | 58.33 |
| 2020-03-02 | 60.35 |
| 2020-02-28 | 59.68 |
| 2020-02-27 | 67.09 |
| 2020-02-26 | 65.07 |
| 2020-02-25 | 75.18 |
| 2020-02-24 | 75.18 |
| 2020-02-21 | 75.18 |
| 2020-02-20 | 75.18 |
| 2020-02-19 | 75.18 |
| 2020-02-18 | 75.18 |
| 2020-02-17 | 75.18 |
| 2020-02-14 | 68.44 |
| 2020-02-13 | 68.44 |
| 2020-02-12 | 71.81 |
| 2020-02-11 | 71.81 |
| 2020-02-10 | 71.81 |
| 2020-02-07 | 71.81 |
| 2020-02-06 | 65.74 |
| 2020-02-05 | 67.77 |
| 2020-02-04 | 63.05 |
| 2020-02-03 | 65.74 |
| 2020-01-31 | 65.74 |
| 2020-01-30 | 61.03 |
| 2020-01-29 | 61.03 |
| 2020-01-24 | 61.03 |
| 2020-01-23 | 63.05 |
| 2020-01-22 | 63.05 |
| 2020-01-21 | 63.05 |
| 2020-01-20 | 63.05 |
| 2020-01-17 | 65.07 |
| 2020-01-16 | 65.07 |
| 2020-01-15 | 65.07 |
| 2020-01-14 | 65.07 |
| 2020-01-13 | 75.18 |
| 2020-01-10 | 68.44 |
| 2020-01-09 | 65.07 |
| 2020-01-08 | 75.18 |
| 2020-01-07 | 75.18 |
| 2020-01-06 | 75.18 |
| 2020-01-03 | 75.18 |
| 2020-01-02 | 75.18 |
| 2019-12-31 | 68.44 |
| 2019-12-30 | 68.44 |
| 2019-12-27 | 68.44 |
| 2019-12-24 | 68.44 |
| 2019-12-23 | 68.44 |
| 2019-12-20 | 68.44 |
| 2019-12-19 | 68.44 |
| 2019-12-18 | 68.44 |
| 2019-12-17 | 68.44 |
| 2019-12-16 | 68.44 |
| 2019-12-13 | 68.44 |
| 2019-12-12 | 68.44 |
| 2019-12-11 | 68.44 |
| 2019-12-10 | 68.44 |
| 2019-12-09 | 68.44 |
| 2019-12-06 | 63.05 |
| 2019-12-05 | 63.05 |
| 2019-12-04 | 63.05 |
| 2019-12-03 | 63.05 |
| 2019-12-02 | 63.05 |
| 2019-11-29 | 67.77 |
| 2019-11-28 | 67.77 |
| 2019-11-27 | 68.44 |
| 2019-11-26 | 68.44 |
| 2019-11-25 | 78.55 |
| 2019-11-22 | 71.81 |
| 2019-11-21 | 78.55 |
| 2019-11-20 | 78.55 |
| 2019-11-19 | 78.55 |
| 2019-11-18 | 71.81 |
| 2019-11-15 | 75.18 |
| 2019-11-14 | 68.44 |
| 2019-11-13 | 68.44 |
| 2019-11-12 | 68.44 |
| 2019-11-11 | 68.44 |
| 2019-11-08 | 68.44 |
| 2019-11-07 | 68.44 |
| 2019-11-06 | 68.44 |
| 2019-11-05 | 81.91 |
| 2019-11-04 | 81.91 |
| 2019-11-01 | 68.44 |
| 2019-10-31 | 68.44 |
| 2019-10-30 | 68.44 |
| 2019-10-29 | 68.44 |
| 2019-10-28 | 67.77 |
| 2019-10-25 | 56.31 |
| 2019-10-24 | 56.31 |
| 2019-10-23 | 67.77 |
| 2019-10-22 | 67.77 |
| 2019-10-21 | 67.77 |
| 2019-10-18 | 67.77 |
| 2019-10-17 | 67.77 |
| 2019-10-16 | 68.44 |
| 2019-10-15 | 65.07 |
| 2019-10-14 | 65.07 |
| 2019-10-11 | 61.70 |
| 2019-10-10 | 75.18 |
| 2019-10-09 | 61.70 |
| 2019-10-08 | 61.70 |
| 2019-10-04 | 61.70 |
| 2019-10-03 | 75.18 |
| 2019-10-02 | 75.18 |
| 2019-09-30 | 75.18 |
| 2019-09-27 | 75.18 |
| 2019-09-26 | 75.18 |
| 2019-09-25 | 75.18 |
| 2019-09-24 | 75.18 |
| 2019-09-23 | 75.18 |
| 2019-09-20 | 75.18 |
| 2019-09-19 | 75.18 |
| 2019-09-18 | 75.18 |
| 2019-09-17 | 75.18 |
| 2019-09-16 | 75.18 |
| 2019-09-13 | 75.18 |
| 2019-09-12 | 75.18 |
| 2019-09-11 | 75.18 |
| 2019-09-10 | 75.18 |
| 2019-09-09 | 75.18 |
| 2019-09-06 | 75.18 |
| 2019-09-05 | 85.28 |
| 2019-09-04 | 67.09 |
| 2019-09-03 | 67.09 |
| 2019-09-02 | 67.09 |
| 2019-08-30 | 67.09 |
| 2019-08-29 | 67.09 |
| 2019-08-28 | 67.09 |
| 2019-08-27 | 71.81 |
| 2019-08-26 | 81.91 |
| 2019-08-23 | 88.65 |
| 2019-08-22 | 88.65 |
| 2019-08-21 | 88.65 |
| 2019-08-20 | 88.65 |
| 2019-08-19 | 88.65 |
| 2019-08-16 | 88.65 |
| 2019-08-15 | 88.65 |
| 2019-08-14 | 88.65 |
| 2019-08-13 | 85.28 |
| 2019-08-12 | 85.28 |
| 2019-08-09 | 81.91 |
| 2019-08-08 | 85.28 |
| 2019-08-07 | 85.28 |
| 2019-08-06 | 85.28 |
| 2019-08-05 | 85.28 |
| 2019-08-02 | 88.65 |
| 2019-08-01 | 88.65 |
| 2019-07-31 | 88.65 |
| 2019-07-30 | 88.65 |
| 2019-07-29 | 95.39 |
| 2019-07-26 | 88.65 |
| 2019-07-25 | 88.65 |
| 2019-07-24 | 88.65 |
| 2019-07-23 | 88.65 |
| 2019-07-22 | 88.65 |
| 2019-07-19 | 88.65 |
| 2019-07-18 | 88.65 |
| 2019-07-17 | 95.39 |
| 2019-07-16 | 98.76 |
| 2019-07-15 | 98.76 |
| 2019-07-12 | 92.02 |
| 2019-07-11 | 92.02 |
| 2019-07-10 | 81.91 |
| 2019-07-09 | 67.09 |
| 2019-07-08 | 75.18 |
| 2019-07-05 | 81.91 |
| 2019-07-04 | 75.18 |
| 2019-07-03 | 81.91 |
| 2019-07-02 | 88.65 |
| 2019-06-28 | 81.91 |
| 2019-06-27 | 81.91 |
| 2019-06-26 | 78.55 |
| 2019-06-25 | 78.55 |
| 2019-06-24 | 78.55 |
| 2019-06-21 | 85.28 |
| 2019-06-20 | 85.28 |
| 2019-06-19 | 81.91 |
| 2019-06-18 | 81.91 |
| 2019-06-17 | 81.91 |
| 2019-06-14 | 81.91 |
| 2019-06-13 | 81.91 |
| 2019-06-12 | 88.65 |
| 2019-06-11 | 88.65 |
| 2019-06-10 | 88.65 |
| 2019-06-06 | 88.65 |
| 2019-06-05 | 102.13 |
| 2019-06-04 | 102.13 |
| 2019-06-03 | 102.13 |
| 2019-05-31 | 90.74 |
| 2019-05-30 | 90.74 |
| 2019-05-29 | 90.74 |
| 2019-05-28 | 90.74 |
| 2019-05-27 | 90.74 |
| 2019-05-24 | 87.61 |
| 2019-05-23 | 87.61 |
| 2019-05-22 | 78.23 |
| 2019-05-21 | 84.49 |
| 2019-05-20 | 84.49 |
| 2019-05-17 | 84.49 |
| 2019-05-16 | 90.74 |
| 2019-05-15 | 87.61 |
| 2019-05-14 | 84.49 |
| 2019-05-10 | 87.61 |
| 2019-05-09 | 87.61 |
| 2019-05-08 | 93.87 |
| 2019-05-07 | 93.87 |
| 2019-05-06 | 93.87 |
| 2019-05-03 | 93.87 |
| 2019-05-02 | 96.99 |
| 2019-04-30 | 93.87 |
| 2019-04-29 | 93.87 |
| 2019-04-26 | 93.87 |
| 2019-04-25 | 96.99 |
| 2019-04-24 | 96.99 |
| 2019-04-23 | 96.99 |
| 2019-04-18 | 96.99 |
| 2019-04-17 | 106.37 |
| 2019-04-16 | 106.37 |
| 2019-04-15 | 96.99 |
| 2019-04-12 | 100.12 |
| 2019-04-11 | 100.12 |
| 2019-04-10 | 100.12 |
| 2019-04-09 | 100.12 |
| 2019-04-08 | 100.12 |
| 2019-04-04 | 100.12 |
| 2019-04-03 | 109.50 |
| 2019-04-02 | 106.37 |
| 2019-04-01 | 106.37 |
| 2019-03-29 | 103.25 |
| 2019-03-28 | 115.76 |
| 2019-03-27 | 112.63 |
| 2019-03-26 | 109.50 |
| 2019-03-25 | 112.63 |
| 2019-03-22 | 109.50 |
| 2019-03-21 | 109.50 |
| 2019-03-20 | 112.63 |
| 2019-03-19 | 118.88 |
| 2019-03-18 | 118.88 |
| 2019-03-15 | 112.63 |
| 2019-03-14 | 93.87 |
| 2019-03-13 | 96.99 |
| 2019-03-12 | 90.74 |
| 2019-03-11 | 90.74 |
| 2019-03-08 | 93.87 |
| 2019-03-07 | 96.99 |
| 2019-03-06 | 96.99 |
| 2019-03-05 | 96.99 |
| 2019-03-04 | 96.99 |
| 2019-03-01 | 87.61 |
| 2019-02-28 | 87.61 |
| 2019-02-27 | 93.87 |
| 2019-02-26 | 93.87 |
| 2019-02-25 | 93.87 |
| 2019-02-22 | 96.99 |
| 2019-02-21 | 90.74 |
| 2019-02-20 | 87.61 |
| 2019-02-19 | 90.74 |
| 2019-02-18 | 90.74 |
| 2019-02-15 | 90.74 |
| 2019-02-14 | 90.74 |
| 2019-02-13 | 93.87 |
| 2019-02-12 | 93.87 |
| 2019-02-11 | 93.87 |
| 2019-02-08 | 90.74 |
| 2019-02-04 | 90.74 |
| 2019-02-01 | 81.36 |
| 2019-01-31 | 81.36 |
| 2019-01-30 | 81.36 |
| 2019-01-29 | 81.36 |
| 2019-01-28 | 84.49 |
| 2019-01-25 | 81.36 |
| 2019-01-24 | 84.49 |
| 2019-01-23 | 84.49 |
| 2019-01-22 | 84.49 |
| 2019-01-21 | 84.49 |
| 2019-01-18 | 84.49 |
| 2019-01-17 | 78.23 |
| 2019-01-16 | 75.11 |
| 2019-01-15 | 71.98 |
| 2019-01-14 | 68.85 |
| 2019-01-11 | 68.85 |
| 2019-01-10 | 68.85 |
| 2019-01-09 | 75.11 |
| 2019-01-08 | 81.36 |
| 2019-01-07 | 81.36 |
| 2019-01-04 | 75.11 |
| 2019-01-03 | 87.61 |
| 2019-01-02 | 87.61 |
| 2018-12-31 | 87.61 |
| 2018-12-28 | 87.61 |
| 2018-12-27 | 87.61 |
| 2018-12-24 | 87.61 |
| 2018-12-21 | 87.61 |
| 2018-12-20 | 87.61 |
| 2018-12-19 | 81.36 |
| 2018-12-18 | 81.36 |
| 2018-12-17 | 81.36 |
| 2018-12-14 | 81.36 |
| 2018-12-13 | 81.36 |
| 2018-12-12 | 81.36 |
| 2018-12-11 | 87.61 |
| 2018-12-10 | 93.87 |
| 2018-12-07 | 93.87 |
| 2018-12-06 | 93.87 |
| 2018-12-05 | 93.87 |
| 2018-12-04 | 93.87 |
| 2018-12-03 | 103.25 |
| 2018-11-30 | 103.25 |
| 2018-11-29 | 96.99 |
| 2018-11-28 | 103.25 |
| 2018-11-27 | 103.25 |
| 2018-11-26 | 103.25 |
| 2018-11-23 | 93.87 |
| 2018-11-22 | 100.12 |
| 2018-11-21 | 100.12 |
| 2018-11-20 | 96.99 |
| 2018-11-19 | 96.99 |
| 2018-11-16 | 93.87 |
| 2018-11-15 | 93.87 |
| 2018-11-14 | 90.74 |
| 2018-11-13 | 103.25 |
| 2018-11-12 | 103.25 |
| 2018-11-09 | 96.99 |
| 2018-11-08 | 100.12 |
| 2018-11-07 | 87.61 |
| 2018-11-06 | 87.61 |
| 2018-11-05 | 87.61 |
| 2018-11-02 | 87.61 |
| 2018-11-01 | 87.61 |
| 2018-10-31 | 81.36 |
| 2018-10-30 | 81.36 |
| 2018-10-29 | 81.36 |
| 2018-10-26 | 81.36 |
| 2018-10-25 | 81.36 |
| 2018-10-24 | 81.36 |
| 2018-10-23 | 81.36 |
| 2018-10-22 | 81.36 |
| 2018-10-19 | 78.23 |
| 2018-10-18 | 81.36 |
| 2018-10-16 | 81.36 |
| 2018-10-15 | 81.36 |
| 2018-10-12 | 75.11 |
| 2018-10-11 | 71.98 |
| 2018-10-10 | 71.98 |
| 2018-10-09 | 71.98 |
| 2018-10-08 | 75.11 |
| 2018-10-05 | 78.23 |
| 2018-10-04 | 78.23 |
| 2018-10-03 | 78.23 |
| 2018-10-02 | 78.23 |
| 2018-09-28 | 78.23 |
| 2018-09-27 | 78.23 |
| 2018-09-26 | 78.23 |
| 2018-09-24 | 81.36 |
| 2018-09-21 | 75.11 |
| 2018-09-20 | 75.11 |
| 2018-09-19 | 78.23 |
| 2018-09-18 | 75.11 |
| 2018-09-17 | 78.23 |
| 2018-09-14 | 71.98 |
| 2018-09-13 | 71.98 |
| 2018-09-12 | 68.85 |
| 2018-09-11 | 68.85 |
| 2018-09-10 | 71.98 |
| 2018-09-07 | 71.98 |
| 2018-09-06 | 71.98 |
| 2018-09-05 | 78.23 |
| 2018-09-04 | 78.23 |
| 2018-09-03 | 78.23 |
| 2018-08-31 | 78.23 |
| 2018-08-30 | 78.23 |
| 2018-08-29 | 78.23 |
| 2018-08-28 | 78.23 |
| 2018-08-27 | 78.23 |
| 2018-08-24 | 81.36 |
| 2018-08-23 | 78.23 |
| 2018-08-22 | 78.23 |
| 2018-08-21 | 81.36 |
| 2018-08-20 | 87.61 |
| 2018-08-17 | 90.74 |
| 2018-08-16 | 78.23 |
| 2018-08-15 | 81.36 |
| 2018-08-14 | 81.36 |
| 2018-08-13 | 81.36 |
| 2018-08-10 | 90.74 |
| 2018-08-09 | 90.74 |
| 2018-08-08 | 87.61 |
| 2018-08-07 | 93.87 |
| 2018-08-06 | 90.74 |
| 2018-08-03 | 81.36 |
| 2018-08-02 | 75.11 |
| 2018-08-01 | 84.49 |
| 2018-07-31 | 84.49 |
| 2018-07-30 | 84.49 |
| 2018-07-27 | 87.61 |
| 2018-07-26 | 93.87 |
| 2018-07-25 | 93.87 |
| 2018-07-24 | 84.49 |
| 2018-07-23 | 84.49 |
| 2018-07-20 | 78.23 |
| 2018-07-19 | 78.23 |
| 2018-07-18 | 75.11 |
| 2018-07-17 | 75.11 |
| 2018-07-16 | 75.11 |
| 2018-07-13 | 71.98 |
| 2018-07-12 | 93.87 |
| 2018-07-11 | 103.25 |
| 2018-07-10 | 106.37 |
| 2018-07-09 | 112.63 |
| 2018-07-06 | 100.12 |
| 2018-07-05 | 106.37 |
| 2018-07-04 | 106.37 |
| 2018-07-03 | 106.37 |
| 2018-06-29 | 112.63 |
| 2018-06-28 | 112.63 |
| 2018-06-27 | 112.63 |
| 2018-06-26 | 131.39 |
| 2018-06-25 | 125.14 |
| 2018-06-22 | 128.26 |
| 2018-06-21 | 125.14 |
| 2018-06-20 | 128.26 |
| 2018-06-19 | 131.39 |
| 2018-06-15 | 143.90 |
| 2018-06-14 | 150.15 |
| 2018-06-13 | 147.02 |
| 2018-06-12 | 147.02 |
| 2018-06-11 | 150.15 |
| 2018-06-08 | 153.28 |
| 2018-06-07 | 153.28 |
| 2018-06-06 | 156.41 |
| 2018-06-05 | 159.53 |
| 2018-06-04 | 156.41 |
| 2018-06-01 | 156.41 |
| 2018-05-31 | 150.90 |
| 2018-05-30 | 150.90 |
| 2018-05-29 | 153.85 |
| 2018-05-28 | 153.85 |
| 2018-05-25 | 156.81 |
| 2018-05-24 | 159.76 |
| 2018-05-23 | 150.90 |
| 2018-05-21 | 150.90 |
| 2018-05-18 | 147.95 |
| 2018-05-17 | 147.95 |
| 2018-05-16 | 147.95 |
| 2018-05-15 | 147.95 |
| 2018-05-14 | 147.95 |
| 2018-05-11 | 150.90 |
| 2018-05-10 | 153.85 |
| 2018-05-09 | 145.00 |
| 2018-05-08 | 145.00 |
| 2018-05-07 | 145.00 |
| 2018-05-04 | 145.00 |
| 2018-05-03 | 147.95 |
| 2018-05-02 | 147.95 |
| 2018-04-30 | 153.85 |
| 2018-04-27 | 147.95 |
| 2018-04-26 | 142.05 |
| 2018-04-25 | 147.95 |
| 2018-04-24 | 153.85 |
| 2018-04-23 | 147.95 |
| 2018-04-20 | 153.85 |
| 2018-04-19 | 171.56 |
| 2018-04-18 | 162.71 |
| 2018-04-17 | 162.71 |
| 2018-04-16 | 183.37 |
| 2018-04-13 | 177.47 |
| 2018-04-12 | 133.19 |
| 2018-04-11 | 130.24 |
| 2018-04-10 | 130.24 |
| 2018-04-09 | 127.29 |
| 2018-04-06 | 127.29 |
| 2018-04-04 | 130.24 |
| 2018-04-03 | 130.24 |
| 2018-03-29 | 127.29 |
| 2018-03-28 | 133.19 |
| 2018-03-27 | 136.14 |
| 2018-03-26 | 133.19 |
| 2018-03-23 | 133.19 |
| 2018-03-22 | 136.14 |
| 2018-03-21 | 133.19 |
| 2018-03-20 | 133.19 |
| 2018-03-19 | 136.14 |
| 2018-03-16 | 133.19 |
| 2018-03-15 | 130.24 |
| 2018-03-14 | 133.19 |
| 2018-03-13 | 133.19 |
| 2018-03-12 | 133.19 |
| 2018-03-09 | 130.24 |
| 2018-03-08 | 133.19 |
| 2018-03-07 | 130.24 |
| 2018-03-06 | 133.19 |
| 2018-03-05 | 130.24 |
| 2018-03-02 | 130.24 |
| 2018-03-01 | 130.24 |
| 2018-02-28 | 130.24 |
| 2018-02-27 | 130.24 |
| 2018-02-26 | 130.24 |
| 2018-02-23 | 130.24 |
| 2018-02-22 | 130.24 |
| 2018-02-21 | 136.14 |
| 2018-02-20 | 136.14 |
| 2018-02-15 | 130.24 |
| 2018-02-14 | 133.19 |
| 2018-02-13 | 136.14 |
| 2018-02-12 | 127.29 |
| 2018-02-09 | 127.29 |
| 2018-02-08 | 130.24 |
| 2018-02-07 | 127.29 |
| 2018-02-06 | 127.29 |
| 2018-02-05 | 139.09 |
| 2018-02-02 | 145.00 |
| 2018-02-01 | 145.00 |
| 2018-01-31 | 142.05 |
| 2018-01-30 | 142.05 |
| 2018-01-29 | 145.00 |
| 2018-01-26 | 142.05 |
| 2018-01-25 | 147.95 |
| 2018-01-24 | 142.05 |
| 2018-01-23 | 145.00 |
| 2018-01-22 | 142.05 |
| 2018-01-19 | 142.05 |
| 2018-01-18 | 142.05 |
| 2018-01-17 | 145.00 |
| 2018-01-16 | 142.05 |
| 2018-01-15 | 142.05 |
| 2018-01-12 | 147.95 |
| 2018-01-11 | 142.05 |
| 2018-01-10 | 142.05 |
| 2018-01-09 | 142.05 |
| 2018-01-08 | 139.09 |
| 2018-01-05 | 136.14 |
| 2018-01-04 | 142.05 |
| 2018-01-03 | 142.05 |
| 2018-01-02 | 142.05 |
| 2017-12-29 | 142.05 |
| 2017-12-28 | 142.05 |
| 2017-12-27 | 142.05 |
| 2017-12-22 | 142.05 |
| 2017-12-21 | 142.05 |
| 2017-12-20 | 142.05 |
| 2017-12-19 | 142.05 |
| 2017-12-18 | 142.05 |
| 2017-12-15 | 142.05 |
| 2017-12-14 | 142.05 |
| 2017-12-13 | 142.05 |
| 2017-12-12 | 142.05 |
| 2017-12-11 | 142.05 |
| 2017-12-08 | 142.05 |
| 2017-12-07 | 145.00 |
| 2017-12-06 | 145.00 |
| 2017-12-05 | 145.00 |
| 2017-12-04 | 145.00 |
| 2017-12-01 | 145.00 |
| 2017-11-30 | 153.85 |
| 2017-11-29 | 147.95 |
| 2017-11-28 | 142.05 |
| 2017-11-27 | 142.05 |
| 2017-11-24 | 145.00 |
| 2017-11-23 | 142.05 |
| 2017-11-22 | 142.05 |
| 2017-11-21 | 139.09 |
| 2017-11-20 | 147.95 |
| 2017-11-17 | 153.85 |
| 2017-11-16 | 136.14 |
| 2017-11-15 | 142.05 |
| 2017-11-14 | 139.09 |
| 2017-11-13 | 136.14 |
| 2017-11-10 | 142.05 |
| 2017-11-09 | 139.09 |
| 2017-11-08 | 139.09 |
| 2017-11-07 | 142.05 |
| 2017-11-06 | 142.05 |
| 2017-11-03 | 142.05 |
| 2017-11-02 | 142.05 |
| 2017-11-01 | 142.05 |
| 2017-10-31 | 139.09 |
| 2017-10-30 | 139.09 |
| 2017-10-27 | 139.09 |
| 2017-10-26 | 139.09 |
| 2017-10-25 | 139.09 |
| 2017-10-24 | 139.09 |
| 2017-10-23 | 139.09 |
| 2017-10-20 | 139.09 |
| 2017-10-19 | 139.09 |
| 2017-10-18 | 142.05 |
| 2017-10-17 | 139.09 |
| 2017-10-16 | 145.00 |
| 2017-10-13 | 136.14 |
| 2017-10-12 | 136.14 |
| 2017-10-11 | 142.05 |
| 2017-10-10 | 136.14 |
| 2017-10-09 | 142.05 |
| 2017-10-06 | 139.09 |
| 2017-10-04 | 145.00 |
| 2017-10-03 | 139.09 |
| 2017-09-29 | 142.05 |
| 2017-09-28 | 142.05 |
| 2017-09-27 | 142.05 |
| 2017-09-26 | 145.00 |
| 2017-09-25 | 142.05 |
| 2017-09-22 | 139.09 |
| 2017-09-21 | 147.95 |
| 2017-09-20 | 150.90 |
| 2017-09-19 | 147.95 |
| 2017-09-18 | 139.09 |
| 2017-09-15 | 139.09 |
| 2017-09-14 | 142.05 |
| 2017-09-13 | 142.05 |
| 2017-09-12 | 142.05 |
| 2017-09-11 | 136.14 |
| 2017-09-08 | 139.09 |
| 2017-09-07 | 136.14 |
| 2017-09-06 | 139.09 |
| 2017-09-05 | 136.14 |
| 2017-09-04 | 133.19 |
| 2017-09-01 | 136.14 |
| 2017-08-31 | 142.05 |
| 2017-08-30 | 139.09 |
| 2017-08-29 | 136.14 |
| 2017-08-28 | 133.19 |
| 2017-08-25 | 139.09 |
| 2017-08-24 | 139.09 |
| 2017-08-22 | 139.09 |
| 2017-08-21 | 136.14 |
| 2017-08-18 | 142.05 |
| 2017-08-17 | 142.05 |
| 2017-08-16 | 136.14 |
| 2017-08-15 | 136.14 |
| 2017-08-14 | 136.14 |
| 2017-08-11 | 139.09 |
| 2017-08-10 | 133.19 |
| 2017-08-09 | 139.09 |
| 2017-08-08 | 142.05 |
| 2017-08-07 | 139.09 |
| 2017-08-04 | 136.14 |
| 2017-08-03 | 142.05 |
| 2017-08-02 | 142.05 |
| 2017-08-01 | 136.14 |
| 2017-07-31 | 145.00 |
| 2017-07-28 | 145.00 |
| 2017-07-27 | 145.00 |
| 2017-07-26 | 145.00 |
| 2017-07-25 | 145.00 |
| 2017-07-24 | 147.95 |
| 2017-07-21 | 147.95 |
| 2017-07-20 | 147.95 |
| 2017-07-19 | 147.95 |
| 2017-07-18 | 145.00 |
| 2017-07-17 | 145.00 |
| 2017-07-14 | 145.00 |
| 2017-07-13 | 142.05 |
| 2017-07-12 | 153.85 |
| 2017-07-11 | 153.85 |
| 2017-07-10 | 150.90 |
| 2017-07-07 | 153.85 |
| 2017-07-06 | 147.95 |
| 2017-07-05 | 153.85 |
| 2017-07-04 | 153.85 |
| 2017-07-03 | 159.76 |
| 2017-06-30 | 156.81 |
| 2017-06-29 | 156.81 |
| 2017-06-28 | 156.81 |
| 2017-06-27 | 156.81 |
| 2017-06-26 | 159.76 |
| 2017-06-23 | 159.76 |
| 2017-06-22 | 159.76 |
| 2017-06-21 | 162.71 |
| 2017-06-20 | 162.71 |
| 2017-06-19 | 162.71 |
| 2017-06-16 | 159.76 |
| 2017-06-15 | 153.85 |
| 2017-06-14 | 162.71 |
| 2017-06-13 | 162.71 |
| 2017-06-12 | 165.66 |
| 2017-06-09 | 165.66 |
| 2017-06-08 | 162.71 |
| 2017-06-07 | 162.71 |
| 2017-06-06 | 162.71 |
| 2017-06-05 | 162.71 |
| 2017-06-02 | 159.76 |
| 2017-06-01 | 162.71 |
| 2017-05-31 | 164.37 |
| 2017-05-29 | 161.59 |
| 2017-05-26 | 158.81 |
| 2017-05-25 | 161.59 |
| 2017-05-24 | 158.81 |
| 2017-05-23 | 156.03 |
| 2017-05-22 | 161.59 |
| 2017-05-19 | 164.37 |
| 2017-05-18 | 161.59 |
| 2017-05-17 | 164.37 |
| 2017-05-16 | 167.16 |
| 2017-05-15 | 167.16 |
| 2017-05-12 | 161.59 |
| 2017-05-11 | 167.16 |
| 2017-05-10 | 167.16 |
| 2017-05-09 | 169.94 |
| 2017-05-08 | 169.94 |
| 2017-05-05 | 167.16 |
| 2017-05-04 | 169.94 |
| 2017-05-02 | 169.94 |
| 2017-04-28 | 169.94 |
| 2017-04-27 | 169.94 |
| 2017-04-26 | 164.37 |
| 2017-04-25 | 167.16 |
| 2017-04-24 | 167.16 |
| 2017-04-21 | 169.94 |
| 2017-04-20 | 169.94 |
| 2017-04-19 | 161.59 |
| 2017-04-18 | 167.16 |
| 2017-04-13 | 172.72 |
| 2017-04-12 | 172.72 |
| 2017-04-11 | 172.72 |
| 2017-04-10 | 172.72 |
| 2017-04-07 | 172.72 |
| 2017-04-06 | 178.29 |
| 2017-04-05 | 178.29 |
| 2017-04-03 | 172.72 |
| 2017-03-31 | 175.51 |
| 2017-03-30 | 178.29 |
| 2017-03-29 | 189.42 |
| 2017-03-28 | 206.12 |
| 2017-03-27 | 169.94 |
| 2017-03-24 | 172.72 |
| 2017-03-23 | 172.72 |
| 2017-03-22 | 178.29 |
| 2017-03-21 | 178.29 |
| 2017-03-20 | 183.85 |
| 2017-03-17 | 183.85 |
| 2017-03-16 | 189.42 |
| 2017-03-15 | 169.94 |
| 2017-03-14 | 172.72 |
| 2017-03-13 | 167.16 |
| 2017-03-10 | 172.72 |
| 2017-03-09 | 169.94 |
| 2017-03-08 | 167.16 |
| 2017-03-07 | 172.72 |
| 2017-03-06 | 167.16 |
| 2017-03-03 | 169.94 |
| 2017-03-02 | 164.37 |
| 2017-03-01 | 164.37 |
| 2017-02-28 | 164.37 |
| 2017-02-27 | 164.37 |
| 2017-02-24 | 167.16 |
| 2017-02-23 | 167.16 |
| 2017-02-22 | 167.16 |
| 2017-02-21 | 167.16 |
| 2017-02-20 | 167.16 |
| 2017-02-17 | 175.51 |
| 2017-02-16 | 172.72 |
| 2017-02-15 | 172.72 |
| 2017-02-14 | 169.94 |
| 2017-02-13 | 169.94 |
| 2017-02-10 | 172.72 |
| 2017-02-09 | 172.72 |
| 2017-02-08 | 178.29 |
| 2017-02-07 | 183.85 |
| 2017-02-06 | 189.42 |
| 2017-02-03 | 183.85 |
| 2017-02-02 | 183.85 |
| 2017-02-01 | 183.85 |
| 2017-01-27 | 194.99 |
| 2017-01-26 | 189.42 |
| 2017-01-25 | 183.85 |
| 2017-01-24 | 183.85 |
| 2017-01-23 | 183.85 |
| 2017-01-20 | 183.85 |
| 2017-01-19 | 183.85 |
| 2017-01-18 | 183.85 |
| 2017-01-17 | 175.51 |
| 2017-01-16 | 172.72 |
| 2017-01-13 | 178.29 |
| 2017-01-12 | 183.85 |
| 2017-01-11 | 178.29 |
| 2017-01-10 | 175.51 |
| 2017-01-09 | 172.72 |
| 2017-01-06 | 175.51 |
| 2017-01-05 | 167.16 |
| 2017-01-04 | 164.37 |
| 2017-01-03 | 164.37 |
| 2016-12-30 | 167.16 |
| 2016-12-29 | 167.16 |
| 2016-12-28 | 164.37 |
| 2016-12-23 | 169.94 |
| 2016-12-22 | 172.72 |
| 2016-12-21 | 172.72 |
| 2016-12-20 | 167.16 |
| 2016-12-19 | 172.72 |
| 2016-12-16 | 178.29 |
| 2016-12-15 | 183.85 |
| 2016-12-14 | 194.99 |
| 2016-12-13 | 189.42 |
| 2016-12-12 | 183.85 |
| 2016-12-09 | 200.55 |
| 2016-12-08 | 200.55 |
| 2016-12-07 | 189.42 |
| 2016-12-06 | 153.24 |
| 2016-12-05 | 153.24 |
| 2016-12-02 | 156.03 |
| 2016-12-01 | 164.37 |
| 2016-11-30 | 164.37 |
| 2016-11-29 | 167.16 |
| 2016-11-28 | 161.59 |
| 2016-11-25 | 158.81 |
| 2016-11-24 | 158.81 |
| 2016-11-23 | 153.24 |
| 2016-11-22 | 153.24 |
| 2016-11-21 | 147.68 |
| 2016-11-18 | 153.24 |
| 2016-11-17 | 150.46 |
| 2016-11-16 | 136.54 |
| 2016-11-15 | 139.33 |
| 2016-11-14 | 142.11 |
| 2016-11-11 | 142.11 |
| 2016-11-10 | 142.11 |
| 2016-11-09 | 133.76 |
| 2016-11-08 | 139.33 |
| 2016-11-07 | 136.54 |
| 2016-11-04 | 139.33 |
| 2016-11-03 | 139.33 |
| 2016-11-02 | 139.33 |
| 2016-11-01 | 136.54 |
| 2016-10-31 | 142.11 |
| 2016-10-28 | 142.11 |
| 2016-10-27 | 139.33 |
| 2016-10-26 | 139.33 |
| 2016-10-25 | 139.33 |
| 2016-10-24 | 139.33 |
| 2016-10-20 | 144.89 |
| 2016-10-19 | 136.54 |
| 2016-10-18 | 136.54 |
| 2016-10-17 | 136.54 |
| 2016-10-14 | 139.33 |
| 2016-10-13 | 139.33 |
| 2016-10-12 | 139.33 |
| 2016-10-11 | 142.11 |
| 2016-10-07 | 147.68 |
| 2016-10-06 | 150.46 |
| 2016-10-05 | 150.46 |
| 2016-10-04 | 150.46 |
| 2016-10-03 | 150.46 |
| 2016-09-30 | 150.46 |
| 2016-09-29 | 150.46 |
| 2016-09-28 | 150.46 |
| 2016-09-27 | 150.46 |
| 2016-09-26 | 150.46 |
| 2016-09-23 | 153.24 |
| 2016-09-22 | 153.24 |
| 2016-09-21 | 153.24 |
| 2016-09-20 | 158.81 |
| 2016-09-19 | 161.59 |
| 2016-09-15 | 158.81 |
| 2016-09-14 | 156.03 |
| 2016-09-13 | 158.81 |
| 2016-09-12 | 153.24 |
| 2016-09-09 | 158.81 |
| 2016-09-08 | 156.03 |
| 2016-09-07 | 150.46 |
| 2016-09-06 | 150.46 |
| 2016-09-05 | 150.46 |
| 2016-09-02 | 153.24 |
| 2016-09-01 | 158.81 |
| 2016-08-31 | 158.81 |
| 2016-08-30 | 158.81 |
| 2016-08-29 | 161.59 |
| 2016-08-26 | 161.59 |
| 2016-08-25 | 161.59 |
| 2016-08-24 | 161.59 |
| 2016-08-23 | 161.59 |
| 2016-08-22 | 167.16 |
| 2016-08-19 | 161.59 |
| 2016-08-18 | 161.59 |
| 2016-08-17 | 172.72 |
| 2016-08-16 | 175.51 |
| 2016-08-15 | 172.72 |
| 2016-08-12 | 169.94 |
| 2016-08-11 | 167.16 |
| 2016-08-10 | 169.94 |
| 2016-08-09 | 172.72 |
| 2016-08-08 | 172.72 |
| 2016-08-05 | 175.51 |
| 2016-08-04 | 169.94 |
| 2016-08-03 | 169.94 |
| 2016-08-01 | 172.72 |
| 2016-07-29 | 158.81 |
| 2016-07-28 | 175.51 |
| 2016-07-27 | 175.51 |
| 2016-07-26 | 169.94 |
| 2016-07-25 | 178.29 |
| 2016-07-22 | 172.72 |
| 2016-07-21 | 172.72 |
| 2016-07-20 | 167.16 |
| 2016-07-19 | 142.11 |
| 2016-07-18 | 139.33 |
| 2016-07-15 | 142.11 |
| 2016-07-14 | 130.98 |
| 2016-07-13 | 133.76 |
| 2016-07-12 | 130.98 |
| 2016-07-11 | 130.98 |
| 2016-07-08 | 128.20 |
| 2016-07-07 | 130.98 |
| 2016-07-06 | 130.98 |
| 2016-07-05 | 133.76 |
| 2016-07-04 | 133.76 |
| 2016-06-30 | 133.76 |
| 2016-06-29 | 133.76 |
| 2016-06-28 | 130.98 |
| 2016-06-27 | 133.76 |
| 2016-06-24 | 133.76 |
| 2016-06-23 | 136.54 |
| 2016-06-22 | 136.54 |
| 2016-06-21 | 136.54 |
| 2016-06-20 | 136.54 |
| 2016-06-17 | 136.54 |
| 2016-06-16 | 136.54 |
| 2016-06-15 | 136.54 |
| 2016-06-14 | 136.54 |
| 2016-06-13 | 136.54 |
| 2016-06-10 | 136.54 |
| 2016-06-08 | 136.54 |
| 2016-06-07 | 136.54 |
| 2016-06-06 | 139.33 |
| 2016-06-03 | 128.20 |
| 2016-06-02 | 128.20 |
| 2016-06-01 | 139.33 |
| 2016-05-31 | 139.33 |
| 2016-05-30 | 139.33 |
| 2016-05-27 | 119.77 |
| 2016-05-26 | 117.09 |
| 2016-05-25 | 114.41 |
| 2016-05-24 | 114.41 |
| 2016-05-23 | 114.41 |
| 2016-05-20 | 114.41 |
| 2016-05-19 | 114.41 |
| 2016-05-18 | 114.41 |
| 2016-05-17 | 117.09 |
| 2016-05-16 | 117.09 |
| 2016-05-13 | 117.09 |
| 2016-05-12 | 117.09 |
| 2016-05-11 | 117.09 |
| 2016-05-10 | 117.09 |
| 2016-05-09 | 114.41 |
| 2016-05-06 | 109.05 |
| 2016-05-05 | 114.41 |
| 2016-05-04 | 119.77 |
| 2016-05-03 | 122.45 |
| 2016-04-29 | 119.77 |
| 2016-04-28 | 122.45 |
| 2016-04-27 | 122.45 |
| 2016-04-26 | 119.77 |
| 2016-04-25 | 122.45 |
| 2016-04-22 | 122.45 |
| 2016-04-21 | 122.45 |
| 2016-04-20 | 122.45 |
| 2016-04-19 | 125.13 |
| 2016-04-18 | 125.13 |
| 2016-04-15 | 122.45 |
| 2016-04-14 | 122.45 |
| 2016-04-13 | 122.45 |
| 2016-04-12 | 119.77 |
| 2016-04-11 | 119.77 |
| 2016-04-08 | 119.77 |
| 2016-04-07 | 119.77 |
| 2016-04-06 | 114.41 |
| 2016-04-05 | 114.41 |
| 2016-04-01 | 117.09 |
| 2016-03-31 | 125.13 |
| 2016-03-30 | 127.81 |
| 2016-03-29 | 135.85 |
| 2016-03-24 | 125.13 |
| 2016-03-23 | 127.81 |
| 2016-03-22 | 127.81 |
| 2016-03-21 | 135.85 |
| 2016-03-18 | 135.85 |
| 2016-03-17 | 133.17 |
| 2016-03-16 | 135.85 |
| 2016-03-15 | 127.81 |
| 2016-03-14 | 138.53 |
| 2016-03-11 | 138.53 |
| 2016-03-10 | 130.49 |
| 2016-03-09 | 130.49 |
| 2016-03-08 | 133.17 |
| 2016-03-07 | 133.17 |
| 2016-03-04 | 122.45 |
| 2016-03-03 | 135.85 |
| 2016-03-02 | 135.85 |
| 2016-03-01 | 119.77 |
| 2016-02-29 | 119.77 |
| 2016-02-26 | 111.73 |
| 2016-02-25 | 114.41 |
| 2016-02-24 | 114.41 |
| 2016-02-23 | 122.45 |
| 2016-02-22 | 111.73 |
| 2016-02-19 | 109.05 |
| 2016-02-18 | 106.37 |
| 2016-02-17 | 101.01 |
| 2016-02-16 | 95.65 |
| 2016-02-15 | 101.01 |
| 2016-02-12 | 101.01 |
| 2016-02-11 | 101.01 |
| 2016-02-05 | 103.69 |
| 2016-02-04 | 101.01 |
| 2016-02-03 | 103.69 |
| 2016-02-02 | 109.05 |
| 2016-02-01 | 109.05 |
| 2016-01-29 | 103.69 |
| 2016-01-28 | 103.69 |
| 2016-01-27 | 106.37 |
| 2016-01-26 | 106.37 |
| 2016-01-25 | 109.05 |
| 2016-01-22 | 103.69 |
| 2016-01-21 | 103.69 |
| 2016-01-20 | 103.69 |
| 2016-01-19 | 103.69 |
| 2016-01-18 | 103.69 |
| 2016-01-15 | 103.69 |
| 2016-01-14 | 103.69 |
| 2016-01-13 | 106.37 |
| 2016-01-12 | 103.69 |
| 2016-01-11 | 92.97 |
| 2016-01-08 | 109.05 |
| 2016-01-07 | 98.33 |
| 2016-01-06 | 103.69 |
| 2016-01-05 | 103.69 |
| 2016-01-04 | 103.69 |
| 2015-12-31 | 103.69 |
| 2015-12-30 | 101.01 |
| 2015-12-29 | 106.37 |
| 2015-12-28 | 103.69 |
| 2015-12-24 | 103.69 |
| 2015-12-23 | 103.69 |
| 2015-12-22 | 98.33 |
| 2015-12-21 | 103.69 |
| 2015-12-18 | 103.69 |
| 2015-12-17 | 103.69 |
| 2015-12-16 | 95.65 |
| 2015-12-15 | 98.33 |
| 2015-12-14 | 98.33 |
| 2015-12-11 | 98.33 |
| 2015-12-10 | 106.37 |
| 2015-12-09 | 114.41 |
| 2015-12-08 | 114.41 |
| 2015-12-07 | 114.41 |
| 2015-12-04 | 119.77 |
| 2015-12-03 | 117.09 |
| 2015-12-02 | 117.09 |
| 2015-12-01 | 127.81 |
| 2015-11-30 | 122.45 |
| 2015-11-27 | 119.77 |
| 2015-11-26 | 119.77 |
| 2015-11-25 | 119.77 |
| 2015-11-24 | 119.77 |
| 2015-11-23 | 119.77 |
| 2015-11-20 | 127.81 |
| 2015-11-19 | 127.81 |
| 2015-11-18 | 130.49 |
| 2015-11-17 | 130.49 |
| 2015-11-16 | 125.13 |
| 2015-11-13 | 135.85 |
| 2015-11-12 | 133.17 |
| 2015-11-11 | 130.49 |
| 2015-11-10 | 125.13 |
| 2015-11-09 | 135.85 |
| 2015-11-06 | 135.85 |
| 2015-11-05 | 130.49 |
| 2015-11-04 | 119.77 |
| 2015-11-03 | 114.41 |
| 2015-11-02 | 122.45 |
| 2015-10-30 | 119.77 |
| 2015-10-29 | 117.09 |
| 2015-10-28 | 114.41 |
| 2015-10-27 | 114.41 |
| 2015-10-26 | 114.41 |
| 2015-10-23 | 114.41 |
| 2015-10-22 | 111.73 |
| 2015-10-20 | 114.41 |
| 2015-10-19 | 114.41 |
| 2015-10-16 | 114.41 |
| 2015-10-15 | 114.41 |
| 2015-10-14 | 114.41 |
| 2015-10-13 | 114.41 |
| 2015-10-12 | 119.77 |
| 2015-10-09 | 119.77 |
| 2015-10-08 | 119.77 |
| 2015-10-07 | 114.41 |
| 2015-10-06 | 109.05 |
| 2015-10-05 | 109.05 |
| 2015-10-02 | 106.37 |
| 2015-09-30 | 106.37 |
| 2015-09-29 | 106.37 |
| 2015-09-25 | 111.73 |
| 2015-09-24 | 111.73 |
| 2015-09-23 | 114.41 |
| 2015-09-22 | 122.45 |
| 2015-09-21 | 122.45 |
| 2015-09-18 | 125.13 |
| 2015-09-17 | 125.13 |
| 2015-09-16 | 125.13 |
| 2015-09-15 | 125.13 |
| 2015-09-14 | 119.77 |
| 2015-09-11 | 122.45 |
| 2015-09-10 | 117.09 |
| 2015-09-09 | 117.09 |
| 2015-09-08 | 109.05 |
| 2015-09-07 | 111.73 |
| 2015-09-04 | 98.33 |
| 2015-09-02 | 103.69 |
| 2015-09-01 | 109.05 |
| 2015-08-31 | 117.09 |
| 2015-08-28 | 114.41 |
| 2015-08-27 | 109.05 |
| 2015-08-26 | 103.69 |
| 2015-08-25 | 109.05 |
| 2015-08-24 | 109.05 |
| 2015-08-21 | 130.49 |
| 2015-08-20 | 130.49 |
| 2015-08-19 | 114.41 |
| 2015-08-18 | 125.13 |
| 2015-08-17 | 122.45 |
| 2015-08-14 | 135.85 |
| 2015-08-13 | 138.53 |
| 2015-08-12 | 130.49 |
| 2015-08-11 | 146.57 |
| 2015-08-10 | 135.85 |
| 2015-08-07 | 135.85 |
| 2015-08-06 | 135.85 |
| 2015-08-05 | 135.85 |
| 2015-08-04 | 138.53 |
| 2015-08-03 | 138.53 |
| 2015-07-31 | 146.57 |
| 2015-07-30 | 157.29 |
| 2015-07-29 | 146.57 |
| 2015-07-28 | 141.21 |
| 2015-07-27 | 141.21 |
| 2015-07-24 | 159.97 |
| 2015-07-23 | 165.33 |
| 2015-07-22 | 159.97 |
| 2015-07-21 | 162.65 |
| 2015-07-20 | 162.65 |
| 2015-07-17 | 157.29 |
| 2015-07-16 | 157.29 |
| 2015-07-15 | 162.65 |
| 2015-07-14 | 157.29 |
| 2015-07-13 | 159.97 |
| 2015-07-10 | 141.21 |
| 2015-07-09 | 122.45 |
| 2015-07-08 | 90.29 |
| 2015-07-07 | 122.45 |
| 2015-07-06 | 141.21 |
| 2015-07-03 | 194.81 |
| 2015-07-02 | 205.53 |
| 2015-06-30 | 232.33 |
| 2015-06-29 | 243.06 |
| 2015-06-26 | 248.42 |
| 2015-06-25 | 264.50 |
| 2015-06-24 | 264.50 |
| 2015-06-23 | 275.22 |
| 2015-06-22 | 259.14 |
| 2015-06-19 | 259.14 |
| 2015-06-18 | 264.50 |
| 2015-06-17 | 264.50 |
| 2015-06-16 | 264.50 |
| 2015-06-15 | 269.86 |
| 2015-06-12 | 269.86 |
| 2015-06-11 | 269.86 |
| 2015-06-10 | 264.50 |
| 2015-06-09 | 259.14 |
| 2015-06-08 | 280.58 |
| 2015-06-05 | 285.94 |
| 2015-06-04 | 291.30 |
| 2015-06-03 | 296.66 |
| 2015-06-02 | 302.02 |
| 2015-06-01 | 304.21 |
| 2015-05-29 | 247.21 |
| 2015-05-28 | 247.21 |
| 2015-05-27 | 252.39 |
| 2015-05-26 | 247.21 |
| 2015-05-22 | 247.21 |
| 2015-05-21 | 216.12 |
| 2015-05-20 | 221.30 |
| 2015-05-19 | 231.66 |
| 2015-05-18 | 226.48 |
| 2015-05-15 | 231.66 |
| 2015-05-14 | 231.66 |
| 2015-05-13 | 236.85 |
| 2015-05-12 | 236.85 |
| 2015-05-11 | 247.21 |
| 2015-05-08 | 247.21 |
| 2015-05-07 | 226.48 |
| 2015-05-06 | 242.03 |
| 2015-05-05 | 242.03 |
| 2015-05-04 | 242.03 |
| 2015-04-30 | 247.21 |
| 2015-04-29 | 247.21 |
| 2015-04-28 | 267.94 |
| 2015-04-27 | 273.12 |
| 2015-04-24 | 205.75 |
| 2015-04-23 | 205.75 |
| 2015-04-22 | 205.75 |
| 2015-04-21 | 216.12 |
| 2015-04-20 | 195.39 |
| 2015-04-17 | 210.93 |
| 2015-04-16 | 205.75 |
| 2015-04-15 | 195.39 |
| 2015-04-14 | 216.12 |
| 2015-04-13 | 226.48 |
| 2015-04-10 | 226.48 |
| 2015-04-09 | 252.39 |
| 2015-04-08 | 262.76 |
| 2015-04-02 | 153.93 |
| 2015-04-01 | 128.02 |
| 2015-03-31 | 120.24 |
| 2015-03-30 | 128.02 |
| 2015-03-27 | 102.11 |
| 2015-03-26 | 107.29 |
| 2015-03-25 | 104.70 |
| 2015-03-24 | 99.52 |
| 2015-03-23 | 102.11 |
| 2015-03-20 | 99.52 |
| 2015-03-19 | 96.92 |
| 2015-03-18 | 99.52 |
| 2015-03-17 | 96.92 |
| 2015-03-16 | 94.33 |
| 2015-03-13 | 91.74 |
| 2015-03-12 | 91.74 |
| 2015-03-11 | 86.56 |
| 2015-03-10 | 81.38 |
| 2015-03-09 | 81.38 |
| 2015-03-06 | 81.38 |
| 2015-03-05 | 83.97 |
| 2015-03-04 | 83.97 |
| 2015-03-03 | 81.38 |
| 2015-03-02 | 86.56 |
| 2015-02-27 | 81.38 |
| 2015-02-26 | 86.56 |
| 2015-02-25 | 81.38 |
| 2015-02-24 | 81.38 |
| 2015-02-23 | 81.38 |
| 2015-02-18 | 91.74 |
| 2015-02-17 | 89.15 |
| 2015-02-16 | 91.74 |
| 2015-02-13 | 83.97 |
| 2015-02-12 | 86.56 |
| 2015-02-11 | 86.56 |
| 2015-02-10 | 81.38 |
| 2015-02-09 | 78.79 |
| 2015-02-06 | 78.79 |
| 2015-02-05 | 81.38 |
| 2015-02-04 | 81.38 |
| 2015-02-03 | 81.38 |
| 2015-02-02 | 83.97 |
| 2015-01-30 | 86.56 |
| 2015-01-29 | 89.15 |
| 2015-01-28 | 89.15 |
| 2015-01-27 | 83.97 |
| 2015-01-26 | 86.56 |
| 2015-01-23 | 91.74 |
| 2015-01-22 | 91.74 |
| 2015-01-21 | 86.56 |
| 2015-01-20 | 83.97 |
| 2015-01-19 | 83.97 |
| 2015-01-16 | 86.56 |
| 2015-01-15 | 99.52 |
| 2015-01-14 | 99.52 |
| 2015-01-13 | 104.70 |
| 2015-01-12 | 102.11 |
| 2015-01-09 | 104.70 |
| 2015-01-08 | 99.52 |
| 2015-01-07 | 96.92 |
| 2015-01-06 | 99.52 |
| 2015-01-05 | 96.92 |
| 2015-01-02 | 86.56 |
| 2014-12-31 | 89.15 |
| 2014-12-30 | 89.15 |
| 2014-12-29 | 86.56 |
| 2014-12-24 | 86.56 |
| 2014-12-23 | 86.56 |
| 2014-12-22 | 86.56 |
| 2014-12-19 | 86.56 |
| 2014-12-18 | 86.56 |
| 2014-12-17 | 83.97 |
| 2014-12-16 | 83.97 |
| 2014-12-15 | 91.74 |
| 2014-12-12 | 89.15 |
| 2014-12-11 | 86.56 |
| 2014-12-10 | 86.56 |
| 2014-12-09 | 91.74 |
| 2014-12-08 | 91.74 |
| 2014-12-05 | 89.15 |
| 2014-12-04 | 91.74 |
| 2014-12-03 | 89.15 |
| 2014-12-02 | 91.74 |
| 2014-12-01 | 91.74 |
| 2014-11-28 | 94.33 |
| 2014-11-27 | 96.92 |
| 2014-11-26 | 96.92 |
| 2014-11-25 | 104.70 |
| 2014-11-24 | 99.52 |
| 2014-11-21 | 104.70 |
| 2014-11-20 | 104.70 |
| 2014-11-19 | 107.29 |
| 2014-11-18 | 102.11 |
| 2014-11-17 | 104.70 |
| 2014-11-14 | 99.52 |
| 2014-11-13 | 99.52 |
| 2014-11-12 | 102.11 |
| 2014-11-11 | 96.92 |
| 2014-11-10 | 96.92 |
| 2014-11-07 | 94.33 |
| 2014-11-06 | 96.92 |
| 2014-11-05 | 94.33 |
| 2014-11-04 | 89.15 |
| 2014-11-03 | 89.15 |
| 2014-10-31 | 89.15 |
| 2014-10-30 | 89.15 |
| 2014-10-29 | 89.15 |
| 2014-10-28 | 86.56 |
| 2014-10-27 | 83.97 |
| 2014-10-24 | 86.56 |
| 2014-10-23 | 86.56 |
| 2014-10-22 | 83.97 |
| 2014-10-21 | 86.56 |
| 2014-10-20 | 86.56 |
| 2014-10-17 | 83.97 |
| 2014-10-16 | 86.56 |
| 2014-10-15 | 89.15 |
| 2014-10-14 | 91.74 |
| 2014-10-13 | 91.74 |
| 2014-10-10 | 91.74 |
| 2014-10-09 | 91.74 |
| 2014-10-08 | 89.15 |
| 2014-10-07 | 91.74 |
| 2014-10-06 | 94.33 |
| 2014-10-03 | 89.15 |
| 2014-09-30 | 89.15 |
| 2014-09-29 | 91.74 |
| 2014-09-26 | 91.74 |
| 2014-09-25 | 91.74 |
| 2014-09-24 | 94.33 |
| 2014-09-23 | 94.33 |
| 2014-09-22 | 94.33 |
| 2014-09-19 | 94.33 |
| 2014-09-18 | 94.33 |
| 2014-09-17 | 96.92 |
| 2014-09-16 | 96.92 |
| 2014-09-15 | 102.11 |
| 2014-09-12 | 99.52 |
| 2014-09-11 | 104.70 |
| 2014-09-10 | 102.11 |
| 2014-09-08 | 102.11 |
| 2014-09-05 | 99.52 |
| 2014-09-04 | 107.29 |
| 2014-09-03 | 102.11 |
| 2014-09-02 | 104.70 |
| 2014-09-01 | 104.70 |
| 2014-08-29 | 104.70 |
| 2014-08-28 | 96.92 |
| 2014-08-27 | 107.29 |
| 2014-08-26 | 102.11 |
| 2014-08-25 | 107.29 |
| 2014-08-22 | 99.52 |
| 2014-08-21 | 107.29 |
| 2014-08-20 | 104.70 |
| 2014-08-19 | 104.70 |
| 2014-08-18 | 112.47 |
| 2014-08-15 | 99.52 |
| 2014-08-14 | 96.92 |
| 2014-08-13 | 96.92 |
| 2014-08-12 | 99.52 |
| 2014-08-11 | 99.52 |
| 2014-08-08 | 104.70 |
| 2014-08-07 | 112.47 |
| 2014-08-06 | 112.47 |
| 2014-08-05 | 107.29 |
| 2014-08-04 | 102.11 |
| 2014-08-01 | 112.47 |
| 2014-07-31 | 107.29 |
| 2014-07-30 | 91.74 |
| 2014-07-29 | 86.56 |
| 2014-07-28 | 83.97 |
| 2014-07-25 | 86.56 |
| 2014-07-24 | 81.38 |
| 2014-07-23 | 81.38 |
| 2014-07-22 | 81.38 |
| 2014-07-21 | 81.38 |
| 2014-07-18 | 81.38 |
| 2014-07-17 | 83.97 |
| 2014-07-16 | 86.56 |
| 2014-07-15 | 81.38 |
| 2014-07-14 | 81.38 |
| 2014-07-11 | 81.38 |
| 2014-07-10 | 81.38 |
| 2014-07-09 | 81.38 |
| 2014-07-08 | 86.56 |
| 2014-07-07 | 83.97 |
| 2014-07-04 | 81.38 |
| 2014-07-03 | 81.38 |
| 2014-07-02 | 81.38 |
| 2014-06-30 | 81.38 |
| 2014-06-27 | 81.38 |
| 2014-06-26 | 81.38 |
| 2014-06-25 | 81.38 |
| 2014-06-24 | 81.38 |
| 2014-06-23 | 78.79 |
| 2014-06-20 | 78.79 |
| 2014-06-19 | 81.38 |
| 2014-06-18 | 81.38 |
| 2014-06-17 | 83.97 |
| 2014-06-16 | 83.97 |
| 2014-06-13 | 86.56 |
| 2014-06-12 | 83.97 |
| 2014-06-11 | 81.38 |
| 2014-06-10 | 73.60 |
| 2014-06-09 | 81.38 |
| 2014-06-06 | 78.79 |
| 2014-06-05 | 76.20 |
| 2014-06-04 | 76.20 |
| 2014-06-03 | 78.79 |
| 2014-05-30 | 81.38 |
| 2014-05-29 | 73.48 |
| 2014-05-28 | 73.48 |
| 2014-05-27 | 71.07 |
| 2014-05-26 | 68.66 |
| 2014-05-23 | 68.66 |
| 2014-05-22 | 68.66 |
| 2014-05-21 | 68.66 |
| 2014-05-20 | 68.66 |
| 2014-05-19 | 68.66 |
| 2014-05-16 | 68.66 |
| 2014-05-15 | 66.25 |
| 2014-05-14 | 73.48 |
| 2014-05-13 | 73.48 |
| 2014-05-12 | 75.89 |
| 2014-05-09 | 71.07 |
| 2014-05-08 | 71.07 |
| 2014-05-07 | 71.07 |
| 2014-05-05 | 78.30 |
| 2014-05-02 | 73.48 |
| 2014-04-30 | 73.48 |
| 2014-04-29 | 75.89 |
| 2014-04-28 | 85.53 |
| 2014-04-25 | 80.71 |
| 2014-04-24 | 80.71 |
| 2014-04-23 | 80.71 |
| 2014-04-22 | 80.71 |
| 2014-04-17 | 80.71 |
| 2014-04-16 | 78.30 |
| 2014-04-15 | 80.71 |
| 2014-04-14 | 80.71 |
| 2014-04-11 | 80.71 |
| 2014-04-10 | 80.71 |
| 2014-04-09 | 83.12 |
| 2014-04-08 | 78.30 |
| 2014-04-07 | 75.89 |
| 2014-04-04 | 78.30 |
| 2014-04-03 | 75.89 |
| 2014-04-02 | 78.30 |
| 2014-04-01 | 75.89 |
| 2014-03-31 | 78.30 |
| 2014-03-28 | 75.89 |
| 2014-03-27 | 78.30 |
| 2014-03-26 | 83.12 |
| 2014-03-25 | 78.30 |
| 2014-03-24 | 85.53 |
| 2014-03-21 | 85.53 |
| 2014-03-20 | 80.71 |
| 2014-03-19 | 83.12 |
| 2014-03-18 | 78.30 |
| 2014-03-17 | 85.53 |
| 2014-03-14 | 75.89 |
| 2014-03-13 | 85.53 |
| 2014-03-12 | 87.94 |
| 2014-03-11 | 87.94 |
| 2014-03-10 | 85.53 |
| 2014-03-07 | 85.53 |
| 2014-03-06 | 78.30 |
| 2014-03-05 | 78.30 |
| 2014-03-04 | 85.53 |
| 2014-03-03 | 85.53 |
| 2014-02-28 | 83.12 |
| 2014-02-27 | 80.71 |
| 2014-02-26 | 80.71 |
| 2014-02-25 | 85.53 |
| 2014-02-24 | 85.53 |
| 2014-02-21 | 85.53 |
| 2014-02-20 | 87.94 |
| 2014-02-19 | 87.94 |
| 2014-02-18 | 90.35 |
| 2014-02-17 | 87.94 |
| 2014-02-14 | 87.94 |
| 2014-02-13 | 85.53 |
| 2014-02-12 | 90.35 |
| 2014-02-11 | 87.94 |
| 2014-02-10 | 80.71 |
| 2014-02-07 | 87.94 |
| 2014-02-06 | 85.53 |
| 2014-02-05 | 90.35 |
| 2014-02-04 | 90.35 |
| 2014-01-30 | 90.35 |
| 2014-01-29 | 90.35 |
| 2014-01-28 | 90.35 |
| 2014-01-27 | 90.35 |
| 2014-01-24 | 92.76 |
| 2014-01-23 | 92.76 |
| 2014-01-22 | 92.76 |
| 2014-01-21 | 92.76 |
| 2014-01-20 | 92.76 |
| 2014-01-17 | 92.76 |
| 2014-01-16 | 99.99 |
| 2014-01-15 | 102.40 |
| 2014-01-14 | 107.21 |
| 2014-01-13 | 107.21 |
| 2014-01-10 | 104.80 |
| 2014-01-09 | 107.21 |
| 2014-01-08 | 114.44 |
| 2014-01-07 | 109.62 |
| 2014-01-06 | 104.80 |
| 2014-01-03 | 95.17 |
| 2014-01-02 | 97.58 |
| 2013-12-31 | 99.99 |
| 2013-12-30 | 99.99 |
| 2013-12-27 | 87.94 |
| 2013-12-24 | 87.94 |
| 2013-12-23 | 87.94 |
| 2013-12-20 | 87.94 |
| 2013-12-19 | 87.94 |
| 2013-12-18 | 92.76 |
| 2013-12-17 | 92.76 |
| 2013-12-16 | 90.35 |
| 2013-12-13 | 90.35 |
| 2013-12-12 | 90.35 |
| 2013-12-11 | 90.35 |
| 2013-12-10 | 95.17 |
| 2013-12-09 | 95.17 |
| 2013-12-06 | 92.76 |
| 2013-12-05 | 102.40 |
| 2013-12-04 | 87.94 |
| 2013-12-03 | 87.94 |
| 2013-12-02 | 87.94 |
| 2013-11-29 | 90.35 |
| 2013-11-28 | 87.94 |
| 2013-11-27 | 87.94 |
| 2013-11-26 | 90.35 |
| 2013-11-25 | 92.76 |
| 2013-11-22 | 92.76 |
| 2013-11-21 | 97.58 |
| 2013-11-20 | 95.17 |
| 2013-11-19 | 99.99 |
| 2013-11-18 | 97.58 |
| 2013-11-15 | 102.40 |
| 2013-11-14 | 99.99 |
| 2013-11-13 | 107.21 |
| 2013-11-12 | 112.03 |
| 2013-11-11 | 107.21 |
| 2013-11-08 | 114.44 |
| 2013-11-07 | 107.21 |
| 2013-11-06 | 107.21 |
| 2013-11-05 | 109.62 |
| 2013-11-04 | 109.62 |
| 2013-11-01 | 95.17 |
| 2013-10-31 | 90.35 |
| 2013-10-30 | 90.35 |
| 2013-10-29 | 90.35 |
| 2013-10-28 | 90.35 |
| 2013-10-25 | 90.35 |
| 2013-10-24 | 92.76 |
| 2013-10-23 | 92.76 |
| 2013-10-22 | 95.17 |
| 2013-10-21 | 95.17 |
| 2013-10-18 | 99.99 |
| 2013-10-17 | 95.17 |
| 2013-10-16 | 92.76 |
| 2013-10-15 | 97.58 |
| 2013-10-11 | 97.58 |
| 2013-10-10 | 92.76 |
| 2013-10-09 | 97.58 |
| 2013-10-08 | 99.99 |
| 2013-10-07 | 92.76 |
| 2013-10-04 | 90.35 |
| 2013-10-03 | 92.76 |
| 2013-10-02 | 92.76 |
| 2013-09-30 | 92.76 |
| 2013-09-27 | 90.35 |
| 2013-09-26 | 87.94 |
| 2013-09-25 | 83.12 |
| 2013-09-24 | 83.12 |
| 2013-09-23 | 80.71 |
| 2013-09-19 | 85.53 |
| 2013-09-18 | 83.12 |
| 2013-09-17 | 80.71 |
| 2013-09-16 | 83.12 |
| 2013-09-13 | 83.12 |
| 2013-09-12 | 83.12 |
| 2013-09-11 | 78.30 |
| 2013-09-10 | 80.71 |
| 2013-09-09 | 80.71 |
| 2013-09-06 | 83.12 |
| 2013-09-05 | 83.12 |
| 2013-09-04 | 83.12 |
| 2013-09-03 | 80.71 |
| 2013-09-02 | 73.48 |
| 2013-08-30 | 73.48 |
| 2013-08-29 | 87.94 |
| 2013-08-28 | 90.35 |
| 2013-08-27 | 90.35 |
| 2013-08-26 | 92.76 |
| 2013-08-23 | 90.35 |
| 2013-08-22 | 90.35 |
| 2013-08-21 | 90.35 |
| 2013-08-20 | 92.76 |
| 2013-08-19 | 92.76 |
| 2013-08-16 | 92.76 |
| 2013-08-15 | 95.17 |
| 2013-08-13 | 87.94 |
| 2013-08-12 | 78.30 |
| 2013-08-09 | 80.71 |
| 2013-08-08 | 80.71 |
| 2013-08-07 | 78.30 |
| 2013-08-06 | 78.30 |
| 2013-08-05 | 78.30 |
| 2013-08-02 | 78.30 |
| 2013-08-01 | 75.89 |
| 2013-07-31 | 80.71 |
| 2013-07-30 | 80.71 |
| 2013-07-29 | 80.71 |
| 2013-07-26 | 78.30 |
| 2013-07-25 | 83.12 |
| 2013-07-24 | 80.71 |
| 2013-07-23 | 75.89 |
| 2013-07-22 | 75.89 |
| 2013-07-19 | 75.89 |
| 2013-07-18 | 73.48 |
| 2013-07-17 | 73.48 |
| 2013-07-16 | 71.07 |
| 2013-07-15 | 71.07 |
| 2013-07-12 | 63.84 |
| 2013-07-11 | 73.48 |
| 2013-07-10 | 66.25 |
| 2013-07-09 | 61.43 |
| 2013-07-08 | 61.43 |
| 2013-07-05 | 61.43 |
| 2013-07-04 | 61.43 |
| 2013-07-03 | 51.80 |
| 2013-07-02 | 56.62 |
| 2013-06-28 | 54.21 |
| 2013-06-27 | 56.62 |
| 2013-06-26 | 61.43 |
| 2013-06-25 | 59.02 |
| 2013-06-24 | 59.02 |
| 2013-06-21 | 63.84 |
| 2013-06-20 | 68.66 |
| 2013-06-19 | 73.48 |
| 2013-06-18 | 73.48 |
| 2013-06-17 | 71.07 |
| 2013-06-14 | 63.84 |
| 2013-06-13 | 63.84 |
| 2013-06-11 | 63.84 |
| 2013-06-10 | 71.07 |
| 2013-06-07 | 63.84 |
| 2013-06-06 | 71.07 |
| 2013-06-05 | 78.30 |
| 2013-06-04 | 78.30 |
| 2013-06-03 | 78.30 |
| 2013-05-31 | 78.35 |
| 2013-05-30 | 78.35 |
| 2013-05-29 | 76.15 |
| 2013-05-28 | 78.35 |
| 2013-05-27 | 76.15 |
| 2013-05-24 | 71.74 |
| 2013-05-23 | 71.74 |
| 2013-05-22 | 76.15 |
| 2013-05-21 | 76.15 |
| 2013-05-20 | 71.74 |
| 2013-05-16 | 73.95 |
| 2013-05-15 | 73.95 |
| 2013-05-14 | 76.15 |
| 2013-05-13 | 76.15 |
| 2013-05-10 | 78.35 |
| 2013-05-09 | 78.35 |
| 2013-05-08 | 78.35 |
| 2013-05-07 | 80.55 |
| 2013-05-06 | 76.15 |
| 2013-05-03 | 71.74 |
| 2013-05-02 | 73.95 |
| 2013-04-30 | 73.95 |
| 2013-04-29 | 67.34 |
| 2013-04-26 | 69.54 |
| 2013-04-25 | 69.54 |
| 2013-04-24 | 73.95 |
| 2013-04-23 | 73.95 |
| 2013-04-22 | 73.95 |
| 2013-04-19 | 73.95 |
| 2013-04-18 | 67.34 |
| 2013-04-17 | 67.34 |
| 2013-04-16 | 67.34 |
| 2013-04-15 | 69.54 |
| 2013-04-12 | 73.95 |
| 2013-04-11 | 71.74 |
| 2013-04-10 | 76.15 |
| 2013-04-09 | 78.35 |
| 2013-04-08 | 76.15 |
| 2013-04-05 | 76.15 |
| 2013-04-03 | 73.95 |
| 2013-04-02 | 78.35 |
| 2013-03-28 | 76.15 |
| 2013-03-27 | 84.95 |
| 2013-03-26 | 67.34 |
| 2013-03-25 | 62.94 |
| 2013-03-22 | 62.94 |
| 2013-03-21 | 62.94 |
| 2013-03-20 | 62.94 |
| 2013-03-19 | 51.93 |
| 2013-03-18 | 54.13 |
| 2013-03-15 | 54.13 |
| 2013-03-14 | 54.13 |
| 2013-03-13 | 51.93 |
| 2013-03-12 | 54.13 |
| 2013-03-11 | 58.53 |
| 2013-03-08 | 65.14 |
| 2013-03-07 | 54.13 |
| 2013-03-06 | 54.13 |
| 2013-03-05 | 54.13 |
| 2013-03-04 | 58.53 |
| 2013-03-01 | 58.53 |
| 2013-02-28 | 60.73 |
| 2013-02-27 | 62.94 |
| 2013-02-26 | 54.13 |
| 2013-02-25 | 62.94 |
| 2013-02-22 | 62.94 |
| 2013-02-21 | 67.34 |
| 2013-02-20 | 69.54 |
| 2013-02-19 | 71.74 |
| 2013-02-18 | 71.74 |
| 2013-02-15 | 71.74 |
| 2013-02-14 | 69.54 |
| 2013-02-08 | 69.54 |
| 2013-02-07 | 69.54 |
| 2013-02-06 | 76.15 |
| 2013-02-05 | 80.55 |
| 2013-02-04 | 80.55 |
| 2013-02-01 | 80.55 |
| 2013-01-31 | 80.55 |
| 2013-01-30 | 84.95 |
| 2013-01-29 | 89.36 |
| 2013-01-28 | 84.95 |
| 2013-01-25 | 84.95 |
| 2013-01-24 | 87.16 |
| 2013-01-23 | 93.76 |
| 2013-01-22 | 89.36 |
| 2013-01-21 | 95.96 |
| 2013-01-18 | 100.37 |
| 2013-01-17 | 98.17 |
| 2013-01-16 | 106.97 |
| 2013-01-15 | 100.37 |
| 2013-01-14 | 95.96 |
| 2013-01-11 | 102.57 |
| 2013-01-10 | 124.59 |
| 2013-01-09 | 100.37 |
| 2013-01-08 | 84.95 |
| 2013-01-07 | 89.36 |
| 2013-01-04 | 54.13 |
| 2013-01-03 | 56.33 |
| 2013-01-02 | 49.72 |
| 2012-12-31 | 49.72 |
| 2012-12-28 | 45.32 |
| 2012-12-27 | 51.93 |
| 2012-12-24 | 45.32 |
| 2012-12-21 | 45.32 |
| 2012-12-20 | 45.32 |
| 2012-12-19 | 47.52 |
| 2012-12-18 | 47.52 |
| 2012-12-17 | 45.32 |
| 2012-12-14 | 40.92 |
| 2012-12-13 | 45.32 |
| 2012-12-12 | 45.32 |
| 2012-12-11 | 51.93 |
| 2012-12-10 | 38.72 |
| 2012-12-07 | 38.72 |
| 2012-12-06 | 36.51 |
| 2012-12-05 | 36.51 |
| 2012-12-04 | 38.72 |
| 2012-12-03 | 36.51 |
| 2012-11-30 | 40.92 |
| 2012-11-29 | 40.92 |
| 2012-11-28 | 40.92 |
| 2012-11-27 | 45.32 |
| 2012-11-26 | 45.32 |
| 2012-11-23 | 47.52 |
| 2012-11-22 | 47.52 |
| 2012-11-21 | 38.72 |
| 2012-11-20 | 43.12 |
| 2012-11-19 | 38.72 |
| 2012-11-16 | 38.72 |
| 2012-11-15 | 38.72 |
| 2012-11-14 | 43.12 |
| 2012-11-13 | 43.12 |
| 2012-11-12 | 43.12 |
| 2012-11-09 | 45.32 |
| 2012-11-08 | 47.52 |
| 2012-11-07 | 54.13 |
| 2012-11-06 | 56.33 |
| 2012-11-05 | 45.32 |
| 2012-11-02 | 47.52 |
| 2012-11-01 | 49.72 |
| 2012-10-31 | 49.72 |
| 2012-10-30 | 43.12 |
| 2012-10-29 | 45.32 |
| 2012-10-26 | 45.32 |
| 2012-10-25 | 47.52 |
| 2012-10-24 | 49.72 |
| 2012-10-22 | 45.32 |
| 2012-10-19 | 43.12 |
| 2012-10-18 | 43.12 |
| 2012-10-17 | 40.92 |
| 2012-10-16 | 43.12 |
| 2012-10-15 | 40.92 |
| 2012-10-12 | 38.72 |
| 2012-10-11 | 43.12 |
| 2012-10-10 | 40.92 |
| 2012-10-09 | 45.32 |
| 2012-10-08 | 43.12 |
| 2012-10-05 | 45.32 |
| 2012-10-04 | 47.52 |
| 2012-10-03 | 49.72 |
| 2012-09-28 | 38.72 |
| 2012-09-27 | 38.72 |
| 2012-09-26 | 38.72 |
| 2012-09-25 | 43.12 |
| 2012-09-24 | 51.93 |
| 2012-09-21 | 45.32 |
| 2012-09-20 | 45.32 |
| 2012-09-19 | 49.72 |
| 2012-09-18 | 60.73 |
| 2012-09-17 | 34.31 |
| 2012-09-14 | 34.31 |
| 2012-09-13 | 36.51 |
| 2012-09-12 | 32.11 |
| 2012-09-11 | 36.51 |
| 2012-09-10 | 34.31 |
| 2012-09-07 | 38.72 |
| 2012-09-06 | 34.31 |
| 2012-09-05 | 34.31 |
| 2012-09-04 | 32.11 |
| 2012-09-03 | 34.31 |
| 2012-08-31 | 34.31 |
| 2012-08-30 | 45.32 |
| 2012-08-29 | 45.32 |
| 2012-08-28 | 45.32 |
| 2012-08-27 | 47.52 |
| 2012-08-24 | 54.13 |
| 2012-08-23 | 47.52 |
| 2012-08-22 | 54.13 |
| 2012-08-21 | 54.13 |
| 2012-08-20 | 54.13 |
| 2012-08-17 | 54.13 |
| 2012-08-16 | 54.13 |
| 2012-08-15 | 54.13 |
| 2012-08-14 | 51.93 |
| 2012-08-13 | 45.32 |
| 2012-08-10 | 54.13 |
| 2012-08-09 | 49.72 |
| 2012-08-08 | 56.33 |
| 2012-08-07 | 56.33 |
| 2012-08-06 | 56.33 |
| 2012-08-03 | 56.33 |
| 2012-08-02 | 56.33 |
| 2012-08-01 | 60.73 |
| 2012-07-31 | 60.73 |
| 2012-07-30 | 67.34 |
| 2012-07-27 | 62.94 |
| 2012-07-26 | 62.94 |
| 2012-07-25 | 62.94 |
| 2012-07-24 | 62.94 |
| 2012-07-23 | 62.94 |
| 2012-07-20 | 62.94 |
| 2012-07-19 | 62.94 |
| 2012-07-18 | 60.73 |
| 2012-07-17 | 60.73 |
| 2012-07-16 | 60.73 |
| 2012-07-13 | 60.73 |
| 2012-07-12 | 60.73 |
| 2012-07-11 | 62.94 |
| 2012-07-10 | 62.94 |
| 2012-07-09 | 62.94 |
| 2012-07-06 | 62.94 |
| 2012-07-05 | 62.94 |
| 2012-07-04 | 62.94 |
| 2012-07-03 | 62.94 |
| 2012-06-29 | 62.94 |
| 2012-06-28 | 56.33 |
| 2012-06-27 | 58.53 |
| 2012-06-26 | 58.53 |
| 2012-06-25 | 58.53 |
| 2012-06-22 | 58.53 |
| 2012-06-21 | 54.13 |
| 2012-06-20 | 58.53 |
| 2012-06-19 | 60.73 |
| 2012-06-18 | 60.73 |
| 2012-06-15 | 60.73 |
| 2012-06-14 | 49.72 |
| 2012-06-13 | 58.53 |
| 2012-06-12 | 58.53 |
| 2012-06-11 | 45.32 |
| 2012-06-08 | 45.32 |
| 2012-06-07 | 45.32 |
| 2012-06-06 | 49.72 |
| 2012-06-05 | 49.72 |
| 2012-06-04 | 49.72 |
| 2012-06-01 | 58.53 |
| 2012-05-31 | 60.73 |
| 2012-05-30 | 60.73 |
| 2012-05-29 | 60.73 |
| 2012-05-28 | 54.13 |
| 2012-05-25 | 58.53 |
| 2012-05-24 | 58.53 |
| 2012-05-23 | 71.74 |
| 2012-05-22 | 56.37 |
| 2012-05-21 | 52.42 |
| 2012-05-18 | 58.35 |
| 2012-05-17 | 58.35 |
| 2012-05-16 | 58.35 |
| 2012-05-15 | 60.33 |
| 2012-05-14 | 58.35 |
| 2012-05-11 | 58.35 |
| 2012-05-10 | 54.40 |
| 2012-05-09 | 54.40 |
| 2012-05-08 | 58.35 |
| 2012-05-07 | 54.40 |
| 2012-05-04 | 56.37 |
| 2012-05-03 | 58.35 |
| 2012-05-02 | 64.29 |
| 2012-04-30 | 66.27 |
| 2012-04-27 | 64.29 |
| 2012-04-26 | 66.27 |
| 2012-04-25 | 62.31 |
| 2012-04-24 | 62.31 |
| 2012-04-23 | 62.31 |
| 2012-04-20 | 62.31 |
| 2012-04-19 | 62.31 |
| 2012-04-18 | 66.27 |
| 2012-04-17 | 62.31 |
| 2012-04-16 | 62.31 |
| 2012-04-13 | 68.25 |
| 2012-04-12 | 62.31 |
| 2012-04-11 | 64.29 |
| 2012-04-10 | 62.31 |
| 2012-04-05 | 66.27 |
| 2012-04-03 | 64.29 |
| 2012-04-02 | 64.29 |
| 2012-03-30 | 62.31 |
| 2012-03-29 | 66.27 |
| 2012-03-28 | 84.09 |
| 2012-03-27 | 95.96 |
| 2012-03-26 | 90.02 |
| 2012-03-23 | 88.05 |
| 2012-03-22 | 88.05 |
| 2012-03-21 | 90.02 |
| 2012-03-20 | 93.98 |
| 2012-03-19 | 93.98 |
| 2012-03-16 | 101.90 |
| 2012-03-15 | 97.94 |
| 2012-03-14 | 93.98 |
| 2012-03-13 | 101.90 |
| 2012-03-12 | 90.02 |
| 2012-03-09 | 90.02 |
| 2012-03-08 | 86.07 |
| 2012-03-07 | 86.07 |
| 2012-03-06 | 88.05 |
| 2012-03-05 | 92.00 |
| 2012-03-02 | 92.00 |
| 2012-03-01 | 78.15 |
| 2012-02-29 | 82.11 |
| 2012-02-28 | 80.13 |
| 2012-02-27 | 82.11 |
| 2012-02-24 | 88.05 |
| 2012-02-23 | 84.09 |
| 2012-02-22 | 88.05 |
| 2012-02-21 | 84.09 |
| 2012-02-20 | 88.05 |
| 2012-02-17 | 86.07 |
| 2012-02-16 | 80.13 |
| 2012-02-15 | 90.02 |
| 2012-02-14 | 95.96 |
| 2012-02-13 | 62.31 |
| 2012-02-10 | 62.31 |
| 2012-02-09 | 70.23 |
| 2012-02-08 | 46.48 |
| 2012-02-07 | 50.44 |
| 2012-02-06 | 50.44 |
| 2012-02-03 | 48.46 |
| 2012-02-02 | 46.48 |
| 2012-02-01 | 38.56 |
| 2012-01-31 | 38.56 |
| 2012-01-30 | 38.56 |
| 2012-01-27 | 36.58 |
| 2012-01-26 | 38.56 |
| 2012-01-20 | 38.56 |
| 2012-01-19 | 38.56 |
| 2012-01-18 | 32.62 |
| 2012-01-17 | 32.62 |
| 2012-01-16 | 32.62 |
| 2012-01-13 | 34.60 |
| 2012-01-12 | 32.62 |
| 2012-01-11 | 30.64 |
| 2012-01-10 | 36.58 |
| 2012-01-09 | 30.64 |
| 2012-01-06 | 30.64 |
| 2012-01-05 | 34.60 |
| 2012-01-04 | 42.52 |
| 2012-01-03 | 30.64 |
| 2011-12-30 | 30.64 |
| 2011-12-29 | 30.64 |
| 2011-12-28 | 30.64 |
| 2011-12-23 | 30.64 |
| 2011-12-22 | 30.64 |
| 2011-12-21 | 30.64 |
| 2011-12-20 | 30.64 |
| 2011-12-19 | 34.60 |
| 2011-12-16 | 34.60 |
| 2011-12-15 | 32.62 |
| 2011-12-14 | 40.54 |
| 2011-12-13 | 38.56 |
| 2011-12-12 | 38.56 |
| 2011-12-09 | 38.56 |
| 2011-12-08 | 38.56 |
| 2011-12-07 | 38.56 |
| 2011-12-06 | 42.52 |
| 2011-12-05 | 42.52 |
| 2011-12-02 | 48.46 |
| 2011-12-01 | 48.46 |
| 2011-11-30 | 46.48 |
| 2011-11-29 | 46.48 |
| 2011-11-28 | 46.48 |
| 2011-11-25 | 42.52 |
| 2011-11-24 | 42.52 |
| 2011-11-23 | 42.52 |
| 2011-11-22 | 40.54 |
| 2011-11-21 | 40.54 |
| 2011-11-18 | 48.46 |
| 2011-11-17 | 48.46 |
| 2011-11-16 | 54.40 |
| 2011-11-15 | 52.42 |
| 2011-11-14 | 52.42 |
| 2011-11-11 | 50.44 |
| 2011-11-10 | 50.44 |
| 2011-11-09 | 56.37 |
| 2011-11-08 | 56.37 |
| 2011-11-07 | 58.35 |
| 2011-11-04 | 70.23 |
| 2011-11-03 | 34.60 |
| 2011-11-02 | 42.52 |
| 2011-11-01 | 42.52 |
| 2011-10-31 | 42.52 |
| 2011-10-28 | 46.48 |
| 2011-10-27 | 42.52 |
| 2011-10-26 | 32.62 |
| 2011-10-25 | 32.62 |
| 2011-10-24 | 36.58 |
| 2011-10-21 | 36.58 |
| 2011-10-20 | 36.58 |
| 2011-10-19 | 24.70 |
| 2011-10-18 | 22.72 |
| 2011-10-17 | 40.54 |
| 2011-10-14 | 46.48 |
| 2011-10-13 | 40.54 |
| 2011-10-12 | 30.64 |
| 2011-10-11 | 30.64 |
| 2011-10-10 | 28.66 |
| 2011-10-07 | 28.66 |
| 2011-10-06 | 18.77 |
| 2011-10-04 | 18.77 |
| 2011-10-03 | 26.68 |
| 2011-09-30 | 30.64 |
| 2011-09-28 | 30.64 |
| 2011-09-27 | 38.56 |
| 2011-09-26 | 32.62 |
| 2011-09-23 | 38.56 |
| 2011-09-22 | 42.52 |
| 2011-09-21 | 54.40 |
| 2011-09-20 | 54.40 |
| 2011-09-19 | 62.31 |
| 2011-09-16 | 64.29 |
| 2011-09-15 | 62.31 |
| 2011-09-14 | 50.44 |
| 2011-09-12 | 46.48 |
| 2011-09-09 | 58.35 |
| 2011-09-08 | 62.31 |
| 2011-09-07 | 64.29 |
| 2011-09-06 | 68.25 |
| 2011-09-05 | 66.27 |
| 2011-09-02 | 76.17 |
| 2011-09-01 | 86.07 |
| 2011-08-31 | 78.15 |
| 2011-08-30 | 84.09 |
| 2011-08-29 | 78.15 |
| 2011-08-26 | 78.15 |
| 2011-08-25 | 74.19 |
| 2011-08-24 | 74.19 |
| 2011-08-23 | 74.19 |
| 2011-08-22 | 70.23 |
| 2011-08-19 | 74.19 |
| 2011-08-18 | 86.07 |
| 2011-08-17 | 86.07 |
| 2011-08-16 | 82.11 |
| 2011-08-15 | 82.11 |
| 2011-08-12 | 74.19 |
| 2011-08-11 | 80.13 |
| 2011-08-10 | 82.11 |
| 2011-08-09 | 60.33 |
| 2011-08-08 | 76.17 |
| 2011-08-05 | 78.15 |
| 2011-08-04 | 90.02 |
| 2011-08-03 | 95.96 |
| 2011-08-02 | 95.96 |
| 2011-08-01 | 97.94 |
| 2011-07-29 | 93.98 |
| 2011-07-28 | 97.94 |
| 2011-07-27 | 97.94 |
| 2011-07-26 | 95.96 |
| 2011-07-25 | 92.00 |
| 2011-07-22 | 97.94 |
| 2011-07-21 | 93.98 |
| 2011-07-20 | 101.90 |
| 2011-07-19 | 93.98 |
| 2011-07-18 | 101.90 |
| 2011-07-15 | 109.82 |
| 2011-07-14 | 70.23 |
| 2011-07-13 | 74.19 |
| 2011-07-12 | 70.23 |
| 2011-07-11 | 74.19 |
| 2011-07-08 | 82.11 |
| 2011-07-07 | 80.13 |
| 2011-07-06 | 82.11 |
| 2011-07-05 | 90.02 |
| 2011-07-04 | 90.02 |
| 2011-06-30 | 76.17 |
| 2011-06-29 | 84.09 |
| 2011-06-28 | 78.15 |
| 2011-06-27 | 78.15 |
| 2011-06-24 | 72.21 |
| 2011-06-23 | 78.15 |
| 2011-06-22 | 78.15 |
| 2011-06-21 | 78.15 |
| 2011-06-20 | 82.11 |
| 2011-06-17 | 90.02 |
| 2011-06-16 | 88.05 |
| 2011-06-15 | 92.00 |
| 2011-06-14 | 92.00 |
| 2011-06-13 | 88.05 |
| 2011-06-10 | 88.05 |
| 2011-06-09 | 97.94 |
| 2011-06-08 | 113.78 |
| 2011-06-07 | 133.57 |
| 2011-06-03 | 137.53 |
| 2011-06-02 | 137.53 |
| 2011-06-01 | 141.49 |
| 2011-05-31 | 145.45 |
| 2011-05-30 | 145.45 |
| 2011-05-27 | 141.49 |
| 2011-05-26 | 145.45 |
| 2011-05-25 | 145.45 |
| 2011-05-24 | 145.45 |
| 2011-05-23 | 153.37 |
| 2011-05-20 | 161.28 |
| 2011-05-19 | 149.41 |
| 2011-05-18 | 153.37 |
| 2011-05-17 | 145.45 |
| 2011-05-16 | 149.41 |
| 2011-05-13 | 157.33 |
| 2011-05-12 | 157.33 |
| 2011-05-11 | 151.81 |
| 2011-05-09 | 155.75 |
| 2011-05-06 | 163.62 |
| 2011-05-05 | 159.68 |
| 2011-05-04 | 159.68 |
| 2011-05-03 | 155.75 |
| 2011-04-29 | 147.88 |
| 2011-04-28 | 151.81 |
| 2011-04-27 | 151.81 |
| 2011-04-26 | 155.75 |
| 2011-04-21 | 155.75 |
| 2011-04-20 | 163.62 |
| 2011-04-19 | 163.62 |
| 2011-04-18 | 167.55 |
| 2011-04-15 | 167.55 |
| 2011-04-14 | 167.55 |
| 2011-04-13 | 163.62 |
| 2011-04-12 | 167.55 |
| 2011-04-11 | 167.55 |
| 2011-04-08 | 163.62 |
| 2011-04-07 | 167.55 |
| 2011-04-06 | 167.55 |
| 2011-04-04 | 179.36 |
| 2011-04-01 | 171.49 |
| 2011-03-31 | 175.42 |
| 2011-03-30 | 147.88 |
| 2011-03-29 | 155.75 |
| 2011-03-28 | 151.81 |
| 2011-03-25 | 163.62 |
| 2011-03-24 | 167.55 |
| 2011-03-23 | 175.42 |
| 2011-03-22 | 175.42 |
| 2011-03-21 | 179.36 |
| 2011-03-18 | 191.16 |
| 2011-03-17 | 202.96 |
| 2011-03-16 | 218.70 |
| 2011-03-15 | 210.83 |
| 2011-03-14 | 214.77 |
| 2011-03-11 | 206.90 |
| 2011-03-10 | 214.77 |
| 2011-03-09 | 230.51 |
| 2011-03-08 | 206.90 |
| 2011-03-07 | 218.70 |
| 2011-03-04 | 218.70 |
| 2011-03-03 | 214.77 |
| 2011-03-02 | 234.44 |
| 2011-03-01 | 191.16 |
| 2011-02-28 | 167.55 |
| 2011-02-25 | 163.62 |
| 2011-02-24 | 136.08 |
| 2011-02-23 | 147.88 |
| 2011-02-22 | 147.88 |
| 2011-02-21 | 155.75 |
| 2011-02-18 | 147.88 |
| 2011-02-17 | 151.81 |
| 2011-02-16 | 155.75 |
| 2011-02-15 | 147.88 |
| 2011-02-14 | 159.68 |
| 2011-02-11 | 163.62 |
| 2011-02-10 | 167.55 |
| 2011-02-09 | 163.62 |
| 2011-02-08 | 171.49 |
| 2011-02-07 | 171.49 |
| 2011-02-02 | 167.55 |
| 2011-02-01 | 167.55 |
| 2011-01-31 | 147.88 |
| 2011-01-28 | 151.81 |
| 2011-01-27 | 167.55 |
| 2011-01-26 | 175.42 |
| 2011-01-25 | 163.62 |
| 2011-01-24 | 195.10 |
| 2011-01-21 | 210.83 |
| 2011-01-20 | 214.77 |
| 2011-01-19 | 222.64 |
| 2011-01-18 | 250.18 |
| 2011-01-17 | 265.92 |
| 2011-01-14 | 254.11 |
| 2011-01-13 | 206.90 |
| 2011-01-12 | 179.36 |
| 2011-01-11 | 136.08 |
| 2011-01-10 | 167.55 |
| 2011-01-07 | 171.49 |
| 2011-01-06 | 147.88 |
| 2011-01-05 | 183.29 |
| 2011-01-04 | 143.95 |
| 2011-01-03 | 151.81 |
| 2010-12-31 | 77.06 |
| 2010-12-30 | 69.19 |
| 2010-12-29 | 69.19 |
| 2010-12-28 | 65.25 |
| 2010-12-24 | 65.25 |
| 2010-12-23 | 69.19 |
| 2010-12-22 | 67.22 |
| 2010-12-21 | 71.16 |
| 2010-12-20 | 65.25 |
| 2010-12-17 | 65.25 |
| 2010-12-16 | 71.16 |
| 2010-12-15 | 67.22 |
| 2010-12-14 | 67.22 |
| 2010-12-13 | 65.25 |
| 2010-12-10 | 65.25 |
| 2010-12-09 | 69.19 |
| 2010-12-08 | 69.19 |
| 2010-12-07 | 77.06 |
| 2010-12-06 | 71.16 |
| 2010-12-03 | 84.93 |
| 2010-12-02 | 96.73 |
| 2010-12-01 | 90.83 |
| 2010-11-30 | 80.99 |
| 2010-11-29 | 67.22 |
| 2010-11-26 | 69.19 |
| 2010-11-25 | 69.19 |
| 2010-11-24 | 65.25 |
| 2010-11-23 | 65.25 |
| 2010-11-22 | 65.25 |
| 2010-11-19 | 51.48 |
| 2010-11-18 | 59.35 |
| 2010-11-17 | 51.48 |
| 2010-11-16 | 51.48 |
| 2010-11-15 | 57.38 |
| 2010-11-12 | 59.35 |
| 2010-11-11 | 67.22 |
| 2010-11-10 | 59.35 |
| 2010-11-09 | 65.25 |
| 2010-11-08 | 57.38 |
| 2010-11-05 | 53.45 |
| 2010-11-04 | 63.29 |
| 2010-11-03 | 57.38 |
| 2010-11-02 | 53.45 |
| 2010-11-01 | 53.45 |
| 2010-10-29 | 57.38 |
| 2010-10-28 | 61.32 |
| 2010-10-27 | 61.32 |
| 2010-10-26 | 63.29 |
| 2010-10-25 | 57.38 |
| 2010-10-22 | 59.35 |
| 2010-10-21 | 57.38 |
| 2010-10-20 | 65.25 |
| 2010-10-19 | 55.42 |
| 2010-10-18 | 51.48 |
| 2010-10-15 | 55.42 |
| 2010-10-14 | 51.48 |
| 2010-10-13 | 49.51 |
| 2010-10-12 | 57.38 |
| 2010-10-11 | 53.45 |
| 2010-10-08 | 55.42 |
| 2010-10-07 | 51.48 |
| 2010-10-06 | 51.48 |
| 2010-10-05 | 55.42 |
| 2010-10-04 | 55.42 |
| 2010-09-30 | 55.42 |
| 2010-09-29 | 53.45 |
| 2010-09-28 | 51.48 |
| 2010-09-27 | 49.51 |
| 2010-09-24 | 55.42 |
| 2010-09-22 | 57.38 |
| 2010-09-21 | 57.38 |
| 2010-09-20 | 65.25 |
| 2010-09-17 | 57.38 |
| 2010-09-16 | 51.48 |
| 2010-09-15 | 51.48 |
| 2010-09-14 | 49.51 |
| 2010-09-13 | 53.45 |
| 2010-09-10 | 53.45 |
| 2010-09-09 | 53.45 |
| 2010-09-08 | 53.45 |
| 2010-09-07 | 45.58 |
| 2010-09-06 | 41.65 |
| 2010-09-03 | 45.58 |
| 2010-09-02 | 41.65 |
| 2010-09-01 | 41.65 |
| 2010-08-31 | 41.65 |
| 2010-08-30 | 43.61 |
| 2010-08-27 | 43.61 |
| 2010-08-26 | 47.55 |
| 2010-08-25 | 47.55 |
| 2010-08-24 | 47.55 |
| 2010-08-23 | 49.51 |
| 2010-08-20 | 51.48 |
| 2010-08-19 | 51.48 |
| 2010-08-18 | 49.51 |
| 2010-08-17 | 49.51 |
| 2010-08-16 | 53.45 |
| 2010-08-13 | 55.42 |
| 2010-08-12 | 55.42 |
| 2010-08-11 | 57.38 |
| 2010-08-10 | 57.38 |
| 2010-08-09 | 53.45 |
| 2010-08-06 | 51.48 |
| 2010-08-05 | 53.45 |
| 2010-08-04 | 53.45 |
| 2010-08-03 | 51.48 |
| 2010-08-02 | 53.45 |
| 2010-07-30 | 53.45 |
| 2010-07-29 | 53.45 |
| 2010-07-28 | 53.45 |
| 2010-07-27 | 57.38 |
| 2010-07-26 | 55.42 |
| 2010-07-23 | 59.35 |
| 2010-07-22 | 61.32 |
| 2010-07-21 | 59.35 |
| 2010-07-20 | 49.51 |
| 2010-07-19 | 49.51 |
| 2010-07-16 | 53.45 |
| 2010-07-15 | 53.45 |
| 2010-07-14 | 53.45 |
| 2010-07-13 | 57.38 |
| 2010-07-12 | 61.32 |
| 2010-07-09 | 57.38 |
| 2010-07-08 | 59.35 |
| 2010-07-07 | 53.45 |
| 2010-07-06 | 57.38 |
| 2010-07-05 | 57.38 |
| 2010-07-02 | 57.38 |
| 2010-06-30 | 59.35 |
| 2010-06-29 | 57.38 |
| 2010-06-28 | 57.38 |
| 2010-06-25 | 53.45 |
| 2010-06-24 | 51.48 |
| 2010-06-23 | 51.48 |
| 2010-06-22 | 51.48 |
| 2010-06-21 | 51.48 |
| 2010-06-18 | 51.48 |
| 2010-06-17 | 47.55 |
| 2010-06-15 | 41.65 |
| 2010-06-14 | 41.65 |
| 2010-06-11 | 41.65 |
| 2010-06-10 | 45.58 |
| 2010-06-09 | 47.55 |
| 2010-06-08 | 45.58 |
| 2010-06-07 | 41.65 |
| 2010-06-04 | 55.42 |
| 2010-06-03 | 43.61 |
| 2010-06-02 | 45.58 |
| 2010-06-01 | 49.51 |
| 2010-05-31 | 51.48 |
| 2010-05-28 | 39.68 |
| 2010-05-27 | 31.81 |
| 2010-05-26 | 43.61 |
| 2010-05-25 | 37.71 |
| 2010-05-24 | 35.74 |
| 2010-05-20 | 41.65 |
| 2010-05-19 | 41.65 |
| 2010-05-18 | 45.58 |
| 2010-05-17 | 45.58 |
| 2010-05-14 | 37.71 |
| 2010-05-13 | 47.55 |
| 2010-05-12 | 45.58 |
| 2010-05-11 | 45.58 |
| 2010-05-10 | 49.51 |
| 2010-05-07 | 49.51 |
| 2010-05-06 | 45.58 |
| 2010-05-05 | 49.51 |
| 2010-05-04 | 49.51 |
| 2010-05-03 | 49.51 |
| 2010-04-30 | 51.48 |
| 2010-04-29 | 51.48 |
| 2010-04-28 | 51.48 |
| 2010-04-27 | 53.45 |
| 2010-04-26 | 53.45 |
| 2010-04-23 | 55.42 |
| 2010-04-22 | 57.38 |
| 2010-04-21 | 55.42 |
| 2010-04-20 | 57.38 |
| 2010-04-19 | 59.35 |
| 2010-04-16 | 59.35 |
| 2010-04-15 | 63.29 |
| 2010-04-14 | 65.25 |
| 2010-04-13 | 63.29 |
| 2010-04-12 | 65.25 |
| 2010-04-09 | 65.25 |
| 2010-04-08 | 69.19 |
| 2010-04-07 | 71.16 |
| 2010-04-01 | 67.22 |
| 2010-03-31 | 69.19 |
| 2010-03-30 | 71.16 |
| 2010-03-29 | 73.12 |
| 2010-03-26 | 75.09 |
| 2010-03-25 | 69.19 |
| 2010-03-24 | 73.12 |
| 2010-03-23 | 69.19 |
| 2010-03-22 | 77.06 |
| 2010-03-19 | 77.06 |
| 2010-03-18 | 77.06 |
| 2010-03-17 | 67.22 |
| 2010-03-16 | 71.16 |
| 2010-03-15 | 71.16 |
| 2010-03-12 | 73.12 |
| 2010-03-11 | 67.22 |
| 2010-03-10 | 73.12 |
| 2010-03-09 | 75.09 |
| 2010-03-08 | 80.99 |
| 2010-03-05 | 80.99 |
| 2010-03-04 | 79.02 |
| 2010-03-03 | 88.86 |
| 2010-03-02 | 86.89 |
| 2010-03-01 | 100.66 |
| 2010-02-26 | 80.99 |
| 2010-02-25 | 80.99 |
| 2010-02-24 | 80.99 |
| 2010-02-23 | 84.93 |
| 2010-02-22 | 84.93 |
| 2010-02-19 | 80.99 |
| 2010-02-18 | 86.89 |
| 2010-02-17 | 84.93 |
| 2010-02-12 | 88.86 |
| 2010-02-11 | 88.86 |
| 2010-02-10 | 84.93 |
| 2010-02-09 | 71.16 |
| 2010-02-08 | 73.12 |
| 2010-02-05 | 90.83 |
| 2010-02-04 | 79.02 |
| 2010-02-03 | 79.02 |
| 2010-02-02 | 88.86 |
| 2010-02-01 | 90.83 |
| 2010-01-29 | 88.86 |
| 2010-01-28 | 88.86 |
| 2010-01-27 | 73.12 |
| 2010-01-26 | 77.06 |
| 2010-01-25 | 82.96 |
| 2010-01-22 | 92.80 |
| 2010-01-21 | 92.80 |
| 2010-01-20 | 112.47 |
| 2010-01-19 | 112.47 |
| 2010-01-18 | 100.66 |
| 2010-01-15 | 108.53 |
| 2010-01-14 | 112.47 |
| 2010-01-13 | 108.53 |
| 2010-01-12 | 128.21 |
| 2010-01-11 | 108.53 |
| 2010-01-08 | 79.02 |
| 2010-01-07 | 61.32 |
| 2010-01-06 | 67.22 |
| 2010-01-05 | 61.32 |
| 2010-01-04 | 49.51 |
| 2009-12-31 | 49.51 |
| 2009-12-30 | 53.45 |
| 2009-12-29 | 57.38 |
| 2009-12-28 | 53.45 |
| 2009-12-24 | 57.38 |
| 2009-12-23 | 49.51 |
| 2009-12-22 | 51.48 |
| 2009-12-21 | 51.48 |
| 2009-12-18 | 53.45 |
| 2009-12-17 | 57.38 |
| 2009-12-16 | 65.25 |
| 2009-12-15 | 71.16 |
| 2009-12-14 | 75.09 |
| 2009-12-11 | 71.16 |
| 2009-12-10 | 65.25 |
| 2009-12-09 | 65.25 |
| 2009-12-08 | 67.22 |
| 2009-12-07 | 65.25 |
| 2009-12-04 | 57.38 |
| 2009-12-03 | 57.38 |
| 2009-12-02 | 57.38 |
| 2009-12-01 | 55.42 |
| 2009-11-30 | 57.38 |
| 2009-11-27 | 55.42 |
| 2009-11-26 | 55.42 |
| 2009-11-25 | 57.38 |
| 2009-11-24 | 61.32 |
| 2009-11-23 | 57.38 |
| 2009-11-20 | 53.45 |
| 2009-11-19 | 51.48 |
| 2009-11-18 | 57.38 |
| 2009-11-17 | 57.38 |
| 2009-11-16 | 57.38 |
| 2009-11-13 | 59.35 |
| 2009-11-12 | 63.29 |
| 2009-11-11 | 57.38 |
| 2009-11-10 | 49.51 |
| 2009-11-09 | 49.51 |
| 2009-11-06 | 49.51 |
| 2009-11-05 | 49.51 |
| 2009-11-04 | 47.55 |
| 2009-11-03 | 45.58 |
| 2009-11-02 | 45.58 |
| 2009-10-30 | 39.68 |
| 2009-10-29 | 39.68 |
| 2009-10-28 | 45.58 |
| 2009-10-27 | 45.58 |
| 2009-10-23 | 49.51 |
| 2009-10-22 | 43.61 |
| 2009-10-21 | 47.55 |
| 2009-10-20 | 49.51 |
| 2009-10-19 | 49.51 |
| 2009-10-16 | 49.51 |
| 2009-10-15 | 39.68 |
| 2009-10-14 | 45.58 |
| 2009-10-13 | 41.65 |
| 2009-10-12 | 41.65 |
| 2009-10-09 | 35.74 |
| 2009-10-08 | 37.71 |
| 2009-10-07 | 37.71 |
| 2009-10-06 | 37.71 |
| 2009-10-05 | 35.74 |
| 2009-10-02 | 43.61 |
| 2009-09-30 | 43.61 |
| 2009-09-29 | 37.71 |
| 2009-09-28 | 37.71 |
| 2009-09-25 | 39.68 |
| 2009-09-24 | 39.68 |
| 2009-09-23 | 41.65 |
| 2009-09-22 | 45.58 |
| 2009-09-21 | 41.65 |
| 2009-09-18 | 43.61 |
| 2009-09-17 | 43.61 |
| 2009-09-16 | 45.58 |
| 2009-09-15 | 39.68 |
| 2009-09-14 | 45.58 |
| 2009-09-11 | 49.51 |
| 2009-09-10 | 41.65 |
| 2009-09-09 | 49.51 |
| 2009-09-08 | 55.42 |
| 2009-09-07 | 57.38 |
| 2009-09-04 | 57.38 |
| 2009-09-03 | 49.51 |
| 2009-09-02 | 43.61 |
| 2009-09-01 | 43.61 |
| 2009-08-31 | 39.68 |
| 2009-08-28 | 47.55 |
| 2009-08-27 | 49.51 |
| 2009-08-26 | 51.48 |
| 2009-08-25 | 45.58 |
| 2009-08-24 | 47.55 |
| 2009-08-21 | 49.51 |
| 2009-08-20 | 41.65 |
| 2009-08-19 | 49.51 |
| 2009-08-18 | 49.51 |
| 2009-08-17 | 49.51 |
| 2009-08-14 | 49.51 |
| 2009-08-13 | 51.48 |
| 2009-08-12 | 51.48 |
| 2009-08-11 | 57.38 |
| 2009-08-10 | 57.38 |
| 2009-08-07 | 55.42 |
| 2009-08-06 | 55.42 |
| 2009-08-05 | 55.42 |
| 2009-08-04 | 63.29 |
| 2009-08-03 | 65.25 |
| 2009-07-31 | 55.42 |
| 2009-07-30 | 57.38 |
| 2009-07-29 | 49.51 |
| 2009-07-28 | 57.38 |
| 2009-07-27 | 55.42 |
| 2009-07-24 | 59.35 |
| 2009-07-23 | 53.45 |
| 2009-07-22 | 59.35 |
| 2009-07-21 | 53.45 |
| 2009-07-20 | 47.55 |
| 2009-07-17 | 49.51 |
| 2009-07-16 | 49.51 |
| 2009-07-15 | 47.55 |
| 2009-07-14 | 45.58 |
| 2009-07-13 | 39.68 |
| 2009-07-10 | 39.68 |
| 2009-07-09 | 37.71 |
| 2009-07-08 | 37.71 |
| 2009-07-07 | 37.71 |
| 2009-07-06 | 37.71 |
| 2009-07-03 | 41.65 |
| 2009-07-02 | 41.65 |
| 2009-06-30 | 41.65 |
| 2009-06-29 | 45.58 |
| 2009-06-26 | 45.58 |
| 2009-06-25 | 51.48 |
| 2009-06-24 | 45.58 |
| 2009-06-23 | 49.51 |
| 2009-06-22 | 49.51 |
| 2009-06-19 | 53.45 |
| 2009-06-18 | 57.38 |
| 2009-06-17 | 59.35 |
| 2009-06-16 | 59.35 |
| 2009-06-15 | 57.38 |
| 2009-06-12 | 69.19 |
| 2009-06-11 | 71.16 |
| 2009-06-10 | 77.06 |
| 2009-06-09 | 57.38 |
| 2009-06-08 | 59.35 |
| 2009-06-05 | 65.25 |
| 2009-06-04 | 71.16 |
| 2009-06-03 | 53.45 |
| 2009-06-02 | 47.55 |
| 2009-06-01 | 49.51 |
| 2009-05-29 | 45.58 |
| 2009-05-27 | 49.51 |
| 2009-05-26 | 45.58 |
| 2009-05-25 | 53.45 |
| 2009-05-22 | 45.58 |
| 2009-05-21 | 49.51 |
| 2009-05-20 | 57.38 |
| 2009-05-19 | 57.38 |
| 2009-05-18 | 65.25 |
| 2009-05-15 | 51.48 |
| 2009-05-14 | 27.87 |
| 2009-05-13 | 22.64 |
| 2009-05-12 | 20.75 |
| 2009-05-11 | 20.75 |
| 2009-05-08 | 28.30 |
| 2009-05-07 | 16.98 |
| 2009-05-06 | 18.87 |
| 2009-05-05 | -5.66 |
| 2009-05-04 | -8.68 |
| 2009-04-30 | -9.43 |
| 2009-04-29 | -9.43 |
| 2009-04-28 | -7.55 |
| 2009-04-27 | -5.66 |
| 2009-04-24 | -1.89 |
| 2009-04-23 | -1.89 |
| 2009-04-22 | 1.89 |
| 2009-04-21 | 5.66 |
| 2009-04-20 | 9.43 |
| 2009-04-17 | 24.53 |
| 2009-04-16 | 18.87 |
| 2009-04-15 | 22.64 |
| 2009-04-14 | 24.53 |
| 2009-04-09 | 13.21 |
| 2009-04-08 | 24.53 |
| 2009-04-07 | 24.53 |
| 2009-04-06 | 32.08 |
| 2009-04-03 | 16.98 |
| 2009-04-02 | 5.66 |
| 2009-04-01 | -1.89 |
| 2009-03-31 | -1.89 |
| 2009-03-30 | -1.89 |
| 2009-03-27 | -1.89 |
| 2009-03-26 | -1.89 |
| 2009-03-25 | -1.89 |
| 2009-03-24 | -3.77 |
| 2009-03-23 | -3.77 |
| 2009-03-20 | -3.77 |
| 2009-03-19 | -13.21 |
| 2009-03-18 | -16.23 |
| 2009-03-17 | -16.60 |
| 2009-03-16 | -16.98 |
| 2009-03-13 | -16.98 |
| 2009-03-12 | -18.87 |
| 2009-03-11 | -18.87 |
| 2009-03-10 | -18.87 |
| 2009-03-09 | -14.72 |
| 2009-03-06 | -7.55 |
| 2009-03-05 | 1.89 |
| 2009-03-04 | 1.89 |
| 2009-03-03 | 1.89 |
| 2009-03-02 | 1.89 |
| 2009-02-27 | 1.89 |
| 2009-02-26 | 1.89 |
| 2009-02-25 | 5.66 |
| 2009-02-24 | 5.66 |
| 2009-02-23 | 9.43 |
| 2009-02-20 | 9.43 |
| 2009-02-19 | 9.43 |
| 2009-02-18 | 9.43 |
| 2009-02-17 | 9.43 |
| 2009-02-16 | 7.55 |
| 2009-02-13 | 5.66 |
| 2009-02-12 | 1.89 |
| 2009-02-11 | 1.89 |
| 2009-02-10 | 3.77 |
| 2009-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy