Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01047 | 1994-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1047 % |
|---|---|
| 2026-01-30 | 93.37 |
| 2026-01-29 | 87.85 |
| 2026-01-28 | 87.85 |
| 2026-01-27 | 87.85 |
| 2026-01-26 | 76.80 |
| 2026-01-23 | 93.37 |
| 2026-01-22 | 93.37 |
| 2026-01-21 | 93.37 |
| 2026-01-20 | 98.90 |
| 2026-01-19 | 98.90 |
| 2026-01-16 | 98.90 |
| 2026-01-15 | 98.90 |
| 2026-01-14 | 98.90 |
| 2026-01-13 | 85.08 |
| 2026-01-12 | 85.08 |
| 2026-01-09 | 85.08 |
| 2026-01-08 | 85.08 |
| 2026-01-07 | 85.08 |
| 2026-01-06 | 104.42 |
| 2026-01-05 | 104.42 |
| 2026-01-02 | 104.42 |
| 2025-12-31 | 126.52 |
| 2025-12-30 | 126.52 |
| 2025-12-29 | 129.28 |
| 2025-12-24 | 112.71 |
| 2025-12-23 | 112.71 |
| 2025-12-22 | 121.00 |
| 2025-12-19 | 121.00 |
| 2025-12-18 | 121.00 |
| 2025-12-17 | 121.00 |
| 2025-12-16 | 121.00 |
| 2025-12-15 | 126.52 |
| 2025-12-12 | 104.42 |
| 2025-12-11 | 104.42 |
| 2025-12-10 | 134.81 |
| 2025-12-09 | 137.57 |
| 2025-12-08 | 93.37 |
| 2025-12-05 | 76.80 |
| 2025-12-04 | 76.80 |
| 2025-12-03 | 76.80 |
| 2025-12-02 | 76.80 |
| 2025-12-01 | 76.80 |
| 2025-11-28 | 76.80 |
| 2025-11-27 | 74.03 |
| 2025-11-26 | 71.27 |
| 2025-11-25 | 79.56 |
| 2025-11-24 | 93.37 |
| 2025-11-21 | 93.37 |
| 2025-11-20 | 93.37 |
| 2025-11-19 | 82.32 |
| 2025-11-18 | 82.32 |
| 2025-11-17 | 76.80 |
| 2025-11-14 | 98.90 |
| 2025-11-13 | 93.37 |
| 2025-11-12 | 65.75 |
| 2025-11-11 | 65.75 |
| 2025-11-10 | 74.03 |
| 2025-11-07 | 93.37 |
| 2025-11-06 | 101.66 |
| 2025-11-05 | 101.66 |
| 2025-11-04 | 101.66 |
| 2025-11-03 | 101.66 |
| 2025-10-31 | 71.27 |
| 2025-10-30 | 68.51 |
| 2025-10-28 | 68.51 |
| 2025-10-27 | 68.51 |
| 2025-10-24 | 68.51 |
| 2025-10-23 | 68.51 |
| 2025-10-22 | 68.51 |
| 2025-10-21 | 68.51 |
| 2025-10-20 | 68.51 |
| 2025-10-17 | 76.80 |
| 2025-10-16 | 101.66 |
| 2025-10-15 | 101.66 |
| 2025-10-14 | 79.56 |
| 2025-10-13 | 79.56 |
| 2025-10-10 | 79.56 |
| 2025-10-09 | 79.56 |
| 2025-10-08 | 74.03 |
| 2025-10-06 | 74.03 |
| 2025-10-03 | 74.03 |
| 2025-10-02 | 74.03 |
| 2025-09-30 | 65.75 |
| 2025-09-29 | 65.75 |
| 2025-09-26 | 65.75 |
| 2025-09-25 | 65.75 |
| 2025-09-24 | 71.27 |
| 2025-09-23 | 71.27 |
| 2025-09-22 | 71.27 |
| 2025-09-19 | 71.27 |
| 2025-09-18 | 71.27 |
| 2025-09-17 | 71.27 |
| 2025-09-16 | 71.27 |
| 2025-09-15 | 71.27 |
| 2025-09-12 | 82.32 |
| 2025-09-11 | 71.27 |
| 2025-09-10 | 71.27 |
| 2025-09-09 | 76.80 |
| 2025-09-08 | 76.80 |
| 2025-09-05 | 76.80 |
| 2025-09-04 | 76.80 |
| 2025-09-03 | 90.61 |
| 2025-09-02 | 90.61 |
| 2025-09-01 | 98.90 |
| 2025-08-29 | 98.90 |
| 2025-08-28 | 98.90 |
| 2025-08-27 | 98.90 |
| 2025-08-26 | 76.80 |
| 2025-08-25 | 90.61 |
| 2025-08-22 | 68.51 |
| 2025-08-21 | 68.51 |
| 2025-08-20 | 68.51 |
| 2025-08-19 | 68.51 |
| 2025-08-18 | 68.51 |
| 2025-08-15 | 68.51 |
| 2025-08-14 | 68.51 |
| 2025-08-13 | 68.51 |
| 2025-08-12 | 74.03 |
| 2025-08-11 | 74.03 |
| 2025-08-08 | 74.03 |
| 2025-08-07 | 74.03 |
| 2025-08-06 | 74.03 |
| 2025-08-05 | 74.03 |
| 2025-08-04 | 74.03 |
| 2025-08-01 | 74.03 |
| 2025-07-31 | 74.03 |
| 2025-07-30 | 74.03 |
| 2025-07-29 | 74.03 |
| 2025-07-28 | 74.03 |
| 2025-07-25 | 74.03 |
| 2025-07-24 | 79.56 |
| 2025-07-23 | 79.56 |
| 2025-07-22 | 79.56 |
| 2025-07-21 | 79.56 |
| 2025-07-18 | 79.56 |
| 2025-07-17 | 79.56 |
| 2025-07-16 | 79.56 |
| 2025-07-15 | 96.13 |
| 2025-07-14 | 90.61 |
| 2025-07-11 | 90.61 |
| 2025-07-10 | 90.61 |
| 2025-07-09 | 65.75 |
| 2025-07-08 | 74.03 |
| 2025-07-07 | 74.03 |
| 2025-07-04 | 71.27 |
| 2025-07-03 | 71.27 |
| 2025-07-02 | 71.27 |
| 2025-06-30 | 71.27 |
| 2025-06-27 | 71.27 |
| 2025-06-26 | 71.27 |
| 2025-06-25 | 40.88 |
| 2025-06-24 | 71.27 |
| 2025-06-23 | 65.75 |
| 2025-06-20 | 65.75 |
| 2025-06-19 | 65.75 |
| 2025-06-18 | 65.75 |
| 2025-06-17 | 60.22 |
| 2025-06-16 | 60.22 |
| 2025-06-13 | 60.22 |
| 2025-06-12 | 65.75 |
| 2025-06-11 | 65.75 |
| 2025-06-10 | 65.75 |
| 2025-06-09 | 65.75 |
| 2025-06-06 | 65.75 |
| 2025-06-05 | 65.75 |
| 2025-06-04 | 68.51 |
| 2025-06-03 | 71.27 |
| 2025-06-02 | 71.27 |
| 2025-05-30 | 74.03 |
| 2025-05-29 | 76.80 |
| 2025-05-28 | 82.32 |
| 2025-05-27 | 68.51 |
| 2025-05-26 | 71.27 |
| 2025-05-23 | 71.27 |
| 2025-05-22 | 74.03 |
| 2025-05-21 | 74.03 |
| 2025-05-20 | 74.03 |
| 2025-05-19 | 74.03 |
| 2025-05-16 | 62.98 |
| 2025-05-15 | 71.27 |
| 2025-05-14 | 68.51 |
| 2025-05-13 | 71.27 |
| 2025-05-12 | 71.27 |
| 2025-05-09 | 65.75 |
| 2025-05-08 | 62.98 |
| 2025-05-07 | 60.22 |
| 2025-05-06 | 79.56 |
| 2025-05-02 | 79.56 |
| 2025-04-30 | 76.80 |
| 2025-04-29 | 79.56 |
| 2025-04-28 | 85.08 |
| 2025-04-25 | 60.22 |
| 2025-04-24 | 62.98 |
| 2025-04-23 | 65.75 |
| 2025-04-22 | 65.75 |
| 2025-04-17 | 65.75 |
| 2025-04-16 | 65.75 |
| 2025-04-15 | 65.75 |
| 2025-04-14 | 65.75 |
| 2025-04-11 | 65.75 |
| 2025-04-10 | 65.75 |
| 2025-04-09 | 65.75 |
| 2025-04-08 | 65.75 |
| 2025-04-07 | 65.75 |
| 2025-04-03 | 65.75 |
| 2025-04-02 | 65.75 |
| 2025-04-01 | 65.75 |
| 2025-03-31 | 65.75 |
| 2025-03-28 | 65.75 |
| 2025-03-27 | 98.90 |
| 2025-03-26 | 104.42 |
| 2025-03-25 | 104.42 |
| 2025-03-24 | 76.80 |
| 2025-03-21 | 76.80 |
| 2025-03-20 | 76.80 |
| 2025-03-19 | 76.80 |
| 2025-03-18 | 76.80 |
| 2025-03-17 | 76.80 |
| 2025-03-14 | 76.80 |
| 2025-03-13 | 76.80 |
| 2025-03-12 | 76.80 |
| 2025-03-11 | 76.80 |
| 2025-03-10 | 76.80 |
| 2025-03-07 | 76.80 |
| 2025-03-06 | 65.75 |
| 2025-03-05 | 65.75 |
| 2025-03-04 | 65.75 |
| 2025-03-03 | 65.75 |
| 2025-02-28 | 65.75 |
| 2025-02-27 | 71.27 |
| 2025-02-26 | 71.27 |
| 2025-02-25 | 71.27 |
| 2025-02-24 | 71.27 |
| 2025-02-21 | 74.03 |
| 2025-02-20 | 74.03 |
| 2025-02-19 | 68.51 |
| 2025-02-18 | 68.51 |
| 2025-02-17 | 43.65 |
| 2025-02-14 | 74.03 |
| 2025-02-13 | 74.03 |
| 2025-02-12 | 74.03 |
| 2025-02-11 | 74.03 |
| 2025-02-10 | 74.03 |
| 2025-02-07 | 76.80 |
| 2025-02-06 | 76.80 |
| 2025-02-05 | 76.80 |
| 2025-02-04 | 79.56 |
| 2025-02-03 | 79.56 |
| 2025-01-28 | 79.56 |
| 2025-01-27 | 79.56 |
| 2025-01-24 | 79.56 |
| 2025-01-23 | 85.08 |
| 2025-01-22 | 85.08 |
| 2025-01-21 | 85.08 |
| 2025-01-20 | 79.56 |
| 2025-01-17 | 79.56 |
| 2025-01-16 | 79.56 |
| 2025-01-15 | 79.56 |
| 2025-01-14 | 79.56 |
| 2025-01-13 | 79.56 |
| 2025-01-10 | 79.56 |
| 2025-01-09 | 79.56 |
| 2025-01-08 | 79.56 |
| 2025-01-07 | 79.56 |
| 2025-01-06 | 79.56 |
| 2025-01-03 | 79.56 |
| 2025-01-02 | 79.56 |
| 2024-12-31 | 79.56 |
| 2024-12-30 | 79.56 |
| 2024-12-27 | 79.56 |
| 2024-12-24 | 82.32 |
| 2024-12-23 | 79.56 |
| 2024-12-20 | 79.56 |
| 2024-12-19 | 79.56 |
| 2024-12-18 | 79.56 |
| 2024-12-17 | 79.56 |
| 2024-12-16 | 79.56 |
| 2024-12-13 | 79.56 |
| 2024-12-12 | 79.56 |
| 2024-12-11 | 82.32 |
| 2024-12-10 | 82.32 |
| 2024-12-09 | 79.56 |
| 2024-12-06 | 76.80 |
| 2024-12-05 | 79.56 |
| 2024-12-04 | 74.03 |
| 2024-12-03 | 79.56 |
| 2024-12-02 | 82.32 |
| 2024-11-29 | 82.32 |
| 2024-11-28 | 82.32 |
| 2024-11-27 | 79.56 |
| 2024-11-26 | 76.80 |
| 2024-11-25 | 76.80 |
| 2024-11-22 | 76.80 |
| 2024-11-21 | 76.80 |
| 2024-11-20 | 76.80 |
| 2024-11-19 | 79.56 |
| 2024-11-18 | 79.56 |
| 2024-11-15 | 79.56 |
| 2024-11-14 | 79.56 |
| 2024-11-13 | 79.56 |
| 2024-11-12 | 79.56 |
| 2024-11-11 | 82.32 |
| 2024-11-08 | 82.32 |
| 2024-11-07 | 82.32 |
| 2024-11-06 | 82.32 |
| 2024-11-05 | 82.32 |
| 2024-11-04 | 82.32 |
| 2024-11-01 | 85.08 |
| 2024-10-31 | 85.08 |
| 2024-10-30 | 85.08 |
| 2024-10-29 | 85.08 |
| 2024-10-28 | 85.08 |
| 2024-10-25 | 85.08 |
| 2024-10-24 | 85.08 |
| 2024-10-23 | 85.08 |
| 2024-10-22 | 87.85 |
| 2024-10-21 | 87.85 |
| 2024-10-18 | 85.08 |
| 2024-10-17 | 85.08 |
| 2024-10-16 | 82.32 |
| 2024-10-15 | 82.32 |
| 2024-10-14 | 82.32 |
| 2024-10-10 | 87.85 |
| 2024-10-09 | 87.85 |
| 2024-10-08 | 87.85 |
| 2024-10-07 | 87.85 |
| 2024-10-04 | 87.85 |
| 2024-10-03 | 85.08 |
| 2024-10-02 | 74.03 |
| 2024-09-30 | 68.51 |
| 2024-09-27 | 87.85 |
| 2024-09-26 | 87.85 |
| 2024-09-25 | 76.80 |
| 2024-09-24 | 76.80 |
| 2024-09-23 | 76.80 |
| 2024-09-20 | 76.80 |
| 2024-09-19 | 76.80 |
| 2024-09-17 | 76.80 |
| 2024-09-16 | 76.80 |
| 2024-09-13 | 76.80 |
| 2024-09-12 | 76.80 |
| 2024-09-11 | 76.80 |
| 2024-09-10 | 76.80 |
| 2024-09-09 | 76.80 |
| 2024-09-05 | 76.80 |
| 2024-09-04 | 76.80 |
| 2024-09-03 | 79.56 |
| 2024-09-02 | 79.56 |
| 2024-08-30 | 82.32 |
| 2024-08-29 | 82.32 |
| 2024-08-28 | 82.32 |
| 2024-08-27 | 82.32 |
| 2024-08-26 | 82.32 |
| 2024-08-23 | 82.32 |
| 2024-08-22 | 82.32 |
| 2024-08-21 | 82.32 |
| 2024-08-20 | 79.56 |
| 2024-08-19 | 79.56 |
| 2024-08-16 | 79.56 |
| 2024-08-15 | 76.80 |
| 2024-08-14 | 85.08 |
| 2024-08-13 | 85.08 |
| 2024-08-12 | 85.08 |
| 2024-08-09 | 85.08 |
| 2024-08-08 | 93.37 |
| 2024-08-07 | 90.61 |
| 2024-08-06 | 90.61 |
| 2024-08-05 | 93.37 |
| 2024-08-02 | 98.90 |
| 2024-08-01 | 98.90 |
| 2024-07-31 | 90.61 |
| 2024-07-30 | 90.61 |
| 2024-07-29 | 90.61 |
| 2024-07-26 | 93.37 |
| 2024-07-25 | 96.13 |
| 2024-07-24 | 96.13 |
| 2024-07-23 | 96.13 |
| 2024-07-22 | 98.90 |
| 2024-07-19 | 98.90 |
| 2024-07-18 | 101.66 |
| 2024-07-17 | 98.90 |
| 2024-07-16 | 96.13 |
| 2024-07-15 | 96.13 |
| 2024-07-12 | 101.66 |
| 2024-07-11 | 101.66 |
| 2024-07-10 | 98.90 |
| 2024-07-09 | 98.90 |
| 2024-07-08 | 101.66 |
| 2024-07-05 | 96.13 |
| 2024-07-04 | 87.85 |
| 2024-07-03 | 87.85 |
| 2024-07-02 | 85.08 |
| 2024-06-28 | 85.08 |
| 2024-06-27 | 87.85 |
| 2024-06-26 | 87.85 |
| 2024-06-25 | 87.85 |
| 2024-06-24 | 87.85 |
| 2024-06-21 | 87.85 |
| 2024-06-20 | 87.85 |
| 2024-06-19 | 87.85 |
| 2024-06-18 | 87.85 |
| 2024-06-17 | 90.61 |
| 2024-06-14 | 93.37 |
| 2024-06-13 | 96.13 |
| 2024-06-12 | 96.13 |
| 2024-06-11 | 98.90 |
| 2024-06-07 | 101.66 |
| 2024-06-06 | 101.66 |
| 2024-06-05 | 101.66 |
| 2024-06-04 | 101.66 |
| 2024-06-03 | 101.66 |
| 2024-05-31 | 101.66 |
| 2024-05-30 | 101.66 |
| 2024-05-29 | 101.66 |
| 2024-05-28 | 101.66 |
| 2024-05-27 | 101.66 |
| 2024-05-24 | 101.66 |
| 2024-05-23 | 101.66 |
| 2024-05-22 | 107.18 |
| 2024-05-21 | 104.42 |
| 2024-05-20 | 107.18 |
| 2024-05-17 | 107.18 |
| 2024-05-16 | 104.42 |
| 2024-05-14 | 107.18 |
| 2024-05-13 | 107.18 |
| 2024-05-10 | 109.95 |
| 2024-05-09 | 109.95 |
| 2024-05-08 | 109.95 |
| 2024-05-07 | 109.95 |
| 2024-05-06 | 112.71 |
| 2024-05-03 | 112.71 |
| 2024-05-02 | 115.47 |
| 2024-04-30 | 115.47 |
| 2024-04-29 | 118.23 |
| 2024-04-26 | 98.90 |
| 2024-04-25 | 96.13 |
| 2024-04-24 | 90.61 |
| 2024-04-23 | 90.61 |
| 2024-04-22 | 93.37 |
| 2024-04-19 | 96.13 |
| 2024-04-18 | 96.13 |
| 2024-04-17 | 96.13 |
| 2024-04-16 | 96.13 |
| 2024-04-15 | 96.13 |
| 2024-04-12 | 96.13 |
| 2024-04-11 | 96.13 |
| 2024-04-10 | 101.66 |
| 2024-04-09 | 101.66 |
| 2024-04-08 | 101.66 |
| 2024-04-05 | 101.66 |
| 2024-04-03 | 101.66 |
| 2024-04-02 | 96.13 |
| 2024-03-28 | 96.13 |
| 2024-03-27 | 96.13 |
| 2024-03-26 | 96.13 |
| 2024-03-25 | 96.13 |
| 2024-03-22 | 96.13 |
| 2024-03-21 | 96.13 |
| 2024-03-20 | 101.66 |
| 2024-03-19 | 101.66 |
| 2024-03-18 | 98.90 |
| 2024-03-15 | 101.66 |
| 2024-03-14 | 101.66 |
| 2024-03-13 | 104.42 |
| 2024-03-12 | 104.42 |
| 2024-03-11 | 104.42 |
| 2024-03-08 | 90.61 |
| 2024-03-07 | 90.61 |
| 2024-03-06 | 87.85 |
| 2024-03-05 | 93.37 |
| 2024-03-04 | 96.13 |
| 2024-03-01 | 104.42 |
| 2024-02-29 | 104.42 |
| 2024-02-28 | 107.18 |
| 2024-02-27 | 107.18 |
| 2024-02-26 | 107.18 |
| 2024-02-23 | 109.95 |
| 2024-02-22 | 109.95 |
| 2024-02-21 | 115.47 |
| 2024-02-20 | 101.66 |
| 2024-02-19 | 101.66 |
| 2024-02-16 | 104.42 |
| 2024-02-15 | 107.18 |
| 2024-02-14 | 109.95 |
| 2024-02-09 | 109.95 |
| 2024-02-08 | 115.47 |
| 2024-02-07 | 115.47 |
| 2024-02-06 | 115.47 |
| 2024-02-05 | 115.47 |
| 2024-02-02 | 115.47 |
| 2024-02-01 | 115.47 |
| 2024-01-31 | 115.47 |
| 2024-01-30 | 115.47 |
| 2024-01-29 | 115.47 |
| 2024-01-26 | 115.47 |
| 2024-01-25 | 115.47 |
| 2024-01-24 | 109.95 |
| 2024-01-23 | 109.95 |
| 2024-01-22 | 109.95 |
| 2024-01-19 | 109.95 |
| 2024-01-18 | 109.95 |
| 2024-01-17 | 109.95 |
| 2024-01-16 | 109.95 |
| 2024-01-15 | 109.95 |
| 2024-01-12 | 109.95 |
| 2024-01-11 | 109.95 |
| 2024-01-10 | 109.95 |
| 2024-01-09 | 109.95 |
| 2024-01-08 | 109.95 |
| 2024-01-05 | 109.95 |
| 2024-01-04 | 109.95 |
| 2024-01-03 | 109.95 |
| 2024-01-02 | 109.95 |
| 2023-12-29 | 93.37 |
| 2023-12-28 | 93.37 |
| 2023-12-27 | 87.85 |
| 2023-12-22 | 87.85 |
| 2023-12-21 | 93.37 |
| 2023-12-20 | 121.00 |
| 2023-12-19 | 121.00 |
| 2023-12-18 | 121.00 |
| 2023-12-15 | 121.00 |
| 2023-12-14 | 121.00 |
| 2023-12-13 | 121.00 |
| 2023-12-12 | 121.00 |
| 2023-12-11 | 121.00 |
| 2023-12-08 | 121.00 |
| 2023-12-07 | 121.00 |
| 2023-12-06 | 121.00 |
| 2023-12-05 | 121.00 |
| 2023-12-04 | 121.00 |
| 2023-12-01 | 121.00 |
| 2023-11-30 | 121.00 |
| 2023-11-29 | 121.00 |
| 2023-11-28 | 121.00 |
| 2023-11-27 | 121.00 |
| 2023-11-24 | 121.00 |
| 2023-11-23 | 121.00 |
| 2023-11-22 | 121.00 |
| 2023-11-21 | 121.00 |
| 2023-11-20 | 121.00 |
| 2023-11-17 | 121.00 |
| 2023-11-16 | 121.00 |
| 2023-11-15 | 121.00 |
| 2023-11-14 | 121.00 |
| 2023-11-13 | 121.00 |
| 2023-11-10 | 121.00 |
| 2023-11-09 | 121.00 |
| 2023-11-08 | 121.00 |
| 2023-11-07 | 121.00 |
| 2023-11-06 | 121.00 |
| 2023-11-03 | 121.00 |
| 2023-11-02 | 98.90 |
| 2023-11-01 | 98.90 |
| 2023-10-31 | 109.95 |
| 2023-10-30 | 109.95 |
| 2023-10-27 | 109.95 |
| 2023-10-26 | 82.32 |
| 2023-10-25 | 87.85 |
| 2023-10-24 | 87.85 |
| 2023-10-20 | 87.85 |
| 2023-10-19 | 87.85 |
| 2023-10-18 | 87.85 |
| 2023-10-17 | 87.85 |
| 2023-10-16 | 87.85 |
| 2023-10-13 | 87.85 |
| 2023-10-12 | 87.85 |
| 2023-10-11 | 87.85 |
| 2023-10-10 | 87.85 |
| 2023-10-09 | 109.95 |
| 2023-10-06 | 109.95 |
| 2023-10-05 | 109.95 |
| 2023-10-04 | 109.95 |
| 2023-10-03 | 109.95 |
| 2023-09-29 | 109.95 |
| 2023-09-28 | 109.95 |
| 2023-09-27 | 112.71 |
| 2023-09-26 | 112.71 |
| 2023-09-25 | 112.71 |
| 2023-09-22 | 112.71 |
| 2023-09-21 | 112.71 |
| 2023-09-20 | 112.71 |
| 2023-09-19 | 112.71 |
| 2023-09-18 | 112.71 |
| 2023-09-15 | 112.71 |
| 2023-09-14 | 112.71 |
| 2023-09-13 | 112.71 |
| 2023-09-12 | 112.71 |
| 2023-09-11 | 118.23 |
| 2023-09-07 | 118.23 |
| 2023-09-06 | 118.23 |
| 2023-09-05 | 126.52 |
| 2023-09-04 | 126.52 |
| 2023-08-31 | 126.52 |
| 2023-08-30 | 126.52 |
| 2023-08-29 | 126.52 |
| 2023-08-28 | 126.52 |
| 2023-08-25 | 126.52 |
| 2023-08-24 | 126.52 |
| 2023-08-23 | 126.52 |
| 2023-08-22 | 126.52 |
| 2023-08-21 | 126.52 |
| 2023-08-18 | 126.52 |
| 2023-08-17 | 126.52 |
| 2023-08-16 | 126.52 |
| 2023-08-15 | 126.52 |
| 2023-08-14 | 126.52 |
| 2023-08-11 | 126.52 |
| 2023-08-10 | 126.52 |
| 2023-08-09 | 126.52 |
| 2023-08-08 | 126.52 |
| 2023-08-07 | 154.15 |
| 2023-08-04 | 154.15 |
| 2023-08-03 | 159.67 |
| 2023-08-02 | 126.52 |
| 2023-08-01 | 126.52 |
| 2023-07-31 | 126.52 |
| 2023-07-28 | 126.52 |
| 2023-07-27 | 123.76 |
| 2023-07-26 | 134.81 |
| 2023-07-25 | 137.57 |
| 2023-07-24 | 137.57 |
| 2023-07-21 | 137.57 |
| 2023-07-20 | 137.57 |
| 2023-07-19 | 137.57 |
| 2023-07-18 | 137.57 |
| 2023-07-14 | 137.57 |
| 2023-07-13 | 137.57 |
| 2023-07-12 | 137.57 |
| 2023-07-11 | 137.57 |
| 2023-07-10 | 137.57 |
| 2023-07-07 | 137.57 |
| 2023-07-06 | 137.57 |
| 2023-07-05 | 137.57 |
| 2023-07-04 | 137.57 |
| 2023-07-03 | 137.57 |
| 2023-06-30 | 137.57 |
| 2023-06-29 | 137.57 |
| 2023-06-28 | 137.57 |
| 2023-06-27 | 137.57 |
| 2023-06-26 | 137.57 |
| 2023-06-23 | 137.57 |
| 2023-06-21 | 134.81 |
| 2023-06-20 | 137.57 |
| 2023-06-19 | 137.57 |
| 2023-06-16 | 137.57 |
| 2023-06-15 | 137.57 |
| 2023-06-14 | 137.57 |
| 2023-06-13 | 137.57 |
| 2023-06-12 | 137.57 |
| 2023-06-09 | 137.57 |
| 2023-06-08 | 137.57 |
| 2023-06-07 | 134.81 |
| 2023-06-06 | 134.81 |
| 2023-06-05 | 134.81 |
| 2023-06-02 | 134.81 |
| 2023-06-01 | 134.81 |
| 2023-05-31 | 134.81 |
| 2023-05-30 | 134.81 |
| 2023-05-29 | 134.81 |
| 2023-05-25 | 134.81 |
| 2023-05-24 | 134.81 |
| 2023-05-23 | 154.15 |
| 2023-05-22 | 154.15 |
| 2023-05-19 | 154.15 |
| 2023-05-18 | 154.15 |
| 2023-05-17 | 145.86 |
| 2023-05-16 | 143.10 |
| 2023-05-15 | 143.10 |
| 2023-05-12 | 143.10 |
| 2023-05-11 | 143.10 |
| 2023-05-10 | 143.10 |
| 2023-05-09 | 143.10 |
| 2023-05-08 | 143.10 |
| 2023-05-05 | 143.10 |
| 2023-05-04 | 132.05 |
| 2023-05-03 | 132.05 |
| 2023-05-02 | 132.05 |
| 2023-04-28 | 154.15 |
| 2023-04-27 | 154.15 |
| 2023-04-26 | 154.15 |
| 2023-04-25 | 154.15 |
| 2023-04-24 | 154.15 |
| 2023-04-21 | 154.15 |
| 2023-04-20 | 156.91 |
| 2023-04-19 | 140.33 |
| 2023-04-18 | 140.33 |
| 2023-04-17 | 140.33 |
| 2023-04-14 | 151.38 |
| 2023-04-13 | 151.38 |
| 2023-04-12 | 151.38 |
| 2023-04-11 | 151.38 |
| 2023-04-06 | 151.38 |
| 2023-04-04 | 154.15 |
| 2023-04-03 | 156.91 |
| 2023-03-31 | 156.91 |
| 2023-03-30 | 156.91 |
| 2023-03-29 | 151.38 |
| 2023-03-28 | 151.38 |
| 2023-03-27 | 151.38 |
| 2023-03-24 | 151.38 |
| 2023-03-23 | 151.38 |
| 2023-03-22 | 151.38 |
| 2023-03-21 | 132.05 |
| 2023-03-20 | 132.05 |
| 2023-03-17 | 159.67 |
| 2023-03-16 | 159.67 |
| 2023-03-15 | 159.67 |
| 2023-03-14 | 159.67 |
| 2023-03-13 | 159.67 |
| 2023-03-10 | 162.43 |
| 2023-03-09 | 162.43 |
| 2023-03-08 | 162.43 |
| 2023-03-07 | 162.43 |
| 2023-03-06 | 162.43 |
| 2023-03-03 | 162.43 |
| 2023-03-02 | 162.43 |
| 2023-03-01 | 162.43 |
| 2023-02-28 | 162.43 |
| 2023-02-27 | 162.43 |
| 2023-02-24 | 162.43 |
| 2023-02-23 | 162.43 |
| 2023-02-22 | 165.19 |
| 2023-02-21 | 156.91 |
| 2023-02-20 | 156.91 |
| 2023-02-17 | 156.91 |
| 2023-02-16 | 156.91 |
| 2023-02-15 | 148.62 |
| 2023-02-14 | 151.38 |
| 2023-02-13 | 132.05 |
| 2023-02-10 | 159.67 |
| 2023-02-09 | 159.67 |
| 2023-02-08 | 159.67 |
| 2023-02-07 | 181.77 |
| 2023-02-06 | 181.77 |
| 2023-02-03 | 181.77 |
| 2023-02-02 | 181.77 |
| 2023-02-01 | 181.77 |
| 2023-01-31 | 192.82 |
| 2023-01-30 | 187.29 |
| 2023-01-27 | 187.29 |
| 2023-01-26 | 187.29 |
| 2023-01-20 | 187.29 |
| 2023-01-19 | 165.19 |
| 2023-01-18 | 165.19 |
| 2023-01-17 | 165.19 |
| 2023-01-16 | 165.19 |
| 2023-01-13 | 176.24 |
| 2023-01-12 | 156.91 |
| 2023-01-11 | 156.91 |
| 2023-01-10 | 156.91 |
| 2023-01-09 | 145.86 |
| 2023-01-06 | 145.86 |
| 2023-01-05 | 145.86 |
| 2023-01-04 | 145.86 |
| 2023-01-03 | 145.86 |
| 2022-12-30 | 145.86 |
| 2022-12-29 | 143.10 |
| 2022-12-28 | 143.10 |
| 2022-12-23 | 143.10 |
| 2022-12-22 | 143.10 |
| 2022-12-21 | 151.38 |
| 2022-12-20 | 151.38 |
| 2022-12-19 | 151.38 |
| 2022-12-16 | 151.38 |
| 2022-12-15 | 151.38 |
| 2022-12-14 | 167.96 |
| 2022-12-13 | 167.96 |
| 2022-12-12 | 167.96 |
| 2022-12-09 | 167.96 |
| 2022-12-08 | 167.96 |
| 2022-12-07 | 167.96 |
| 2022-12-06 | 167.96 |
| 2022-12-05 | 167.96 |
| 2022-12-02 | 167.96 |
| 2022-12-01 | 167.96 |
| 2022-11-30 | 148.62 |
| 2022-11-29 | 145.86 |
| 2022-11-28 | 145.86 |
| 2022-11-25 | 145.86 |
| 2022-11-24 | 143.10 |
| 2022-11-23 | 140.33 |
| 2022-11-22 | 145.86 |
| 2022-11-21 | 176.24 |
| 2022-11-18 | 155.00 |
| 2022-11-17 | 155.00 |
| 2022-11-16 | 155.00 |
| 2022-11-15 | 155.00 |
| 2022-11-14 | 155.00 |
| 2022-11-11 | 155.00 |
| 2022-11-10 | 155.00 |
| 2022-11-09 | 160.31 |
| 2022-11-08 | 160.31 |
| 2022-11-07 | 160.31 |
| 2022-11-04 | 160.31 |
| 2022-11-03 | 160.31 |
| 2022-11-02 | 160.31 |
| 2022-11-01 | 162.96 |
| 2022-10-31 | 162.96 |
| 2022-10-28 | 170.93 |
| 2022-10-27 | 170.93 |
| 2022-10-26 | 170.93 |
| 2022-10-25 | 170.93 |
| 2022-10-24 | 170.93 |
| 2022-10-21 | 170.93 |
| 2022-10-20 | 170.93 |
| 2022-10-19 | 170.93 |
| 2022-10-18 | 176.24 |
| 2022-10-17 | 176.24 |
| 2022-10-14 | 176.24 |
| 2022-10-13 | 176.24 |
| 2022-10-12 | 176.24 |
| 2022-10-11 | 176.24 |
| 2022-10-10 | 176.24 |
| 2022-10-07 | 176.24 |
| 2022-10-06 | 176.24 |
| 2022-10-05 | 176.24 |
| 2022-10-03 | 176.24 |
| 2022-09-30 | 176.24 |
| 2022-09-29 | 176.24 |
| 2022-09-28 | 176.24 |
| 2022-09-27 | 176.24 |
| 2022-09-26 | 176.24 |
| 2022-09-23 | 181.56 |
| 2022-09-22 | 181.56 |
| 2022-09-21 | 192.18 |
| 2022-09-20 | 192.18 |
| 2022-09-19 | 181.56 |
| 2022-09-16 | 181.56 |
| 2022-09-15 | 181.56 |
| 2022-09-14 | 181.56 |
| 2022-09-13 | 181.56 |
| 2022-09-09 | 181.56 |
| 2022-09-08 | 181.56 |
| 2022-09-07 | 181.56 |
| 2022-09-06 | 181.56 |
| 2022-09-05 | 186.87 |
| 2022-09-02 | 186.87 |
| 2022-09-01 | 197.49 |
| 2022-08-31 | 197.49 |
| 2022-08-30 | 197.49 |
| 2022-08-29 | 197.49 |
| 2022-08-26 | 197.49 |
| 2022-08-25 | 197.49 |
| 2022-08-24 | 197.49 |
| 2022-08-23 | 197.49 |
| 2022-08-22 | 197.49 |
| 2022-08-19 | 197.49 |
| 2022-08-18 | 197.49 |
| 2022-08-17 | 192.18 |
| 2022-08-16 | 197.49 |
| 2022-08-15 | 213.43 |
| 2022-08-12 | 213.43 |
| 2022-08-11 | 213.43 |
| 2022-08-10 | 213.43 |
| 2022-08-09 | 213.43 |
| 2022-08-08 | 213.43 |
| 2022-08-05 | 213.43 |
| 2022-08-04 | 213.43 |
| 2022-08-03 | 213.43 |
| 2022-08-02 | 213.43 |
| 2022-08-01 | 213.43 |
| 2022-07-29 | 213.43 |
| 2022-07-28 | 213.43 |
| 2022-07-27 | 213.43 |
| 2022-07-26 | 213.43 |
| 2022-07-25 | 213.43 |
| 2022-07-22 | 213.43 |
| 2022-07-21 | 213.43 |
| 2022-07-20 | 213.43 |
| 2022-07-19 | 213.43 |
| 2022-07-18 | 213.43 |
| 2022-07-15 | 213.43 |
| 2022-07-14 | 213.43 |
| 2022-07-13 | 213.43 |
| 2022-07-12 | 213.43 |
| 2022-07-11 | 213.43 |
| 2022-07-08 | 213.43 |
| 2022-07-07 | 218.74 |
| 2022-07-06 | 192.18 |
| 2022-07-05 | 197.49 |
| 2022-07-04 | 192.18 |
| 2022-06-30 | 192.18 |
| 2022-06-29 | 192.18 |
| 2022-06-28 | 192.18 |
| 2022-06-27 | 192.18 |
| 2022-06-24 | 192.18 |
| 2022-06-23 | 192.18 |
| 2022-06-22 | 192.18 |
| 2022-06-21 | 192.18 |
| 2022-06-20 | 192.18 |
| 2022-06-17 | 202.81 |
| 2022-06-16 | 202.81 |
| 2022-06-15 | 213.43 |
| 2022-06-14 | 213.43 |
| 2022-06-13 | 213.43 |
| 2022-06-10 | 213.43 |
| 2022-06-09 | 213.43 |
| 2022-06-08 | 213.43 |
| 2022-06-07 | 186.87 |
| 2022-06-06 | 186.87 |
| 2022-06-02 | 186.87 |
| 2022-06-01 | 186.87 |
| 2022-05-31 | 186.87 |
| 2022-05-30 | 186.87 |
| 2022-05-27 | 186.87 |
| 2022-05-26 | 186.87 |
| 2022-05-25 | 186.87 |
| 2022-05-24 | 186.87 |
| 2022-05-23 | 186.87 |
| 2022-05-20 | 186.87 |
| 2022-05-19 | 186.87 |
| 2022-05-18 | 186.87 |
| 2022-05-17 | 197.49 |
| 2022-05-16 | 197.49 |
| 2022-05-13 | 197.49 |
| 2022-05-12 | 197.49 |
| 2022-05-11 | 197.49 |
| 2022-05-10 | 197.49 |
| 2022-05-06 | 197.49 |
| 2022-05-05 | 197.49 |
| 2022-05-04 | 197.49 |
| 2022-05-03 | 197.49 |
| 2022-04-29 | 197.49 |
| 2022-04-28 | 197.49 |
| 2022-04-27 | 197.49 |
| 2022-04-26 | 197.49 |
| 2022-04-25 | 197.49 |
| 2022-04-22 | 197.49 |
| 2022-04-21 | 197.49 |
| 2022-04-20 | 197.49 |
| 2022-04-19 | 197.49 |
| 2022-04-14 | 197.49 |
| 2022-04-13 | 192.18 |
| 2022-04-12 | 192.18 |
| 2022-04-11 | 192.18 |
| 2022-04-08 | 192.18 |
| 2022-04-07 | 186.87 |
| 2022-04-06 | 186.87 |
| 2022-04-04 | 176.24 |
| 2022-04-01 | 176.24 |
| 2022-03-31 | 170.93 |
| 2022-03-30 | 170.93 |
| 2022-03-29 | 170.93 |
| 2022-03-28 | 170.93 |
| 2022-03-25 | 176.24 |
| 2022-03-24 | 176.24 |
| 2022-03-23 | 176.24 |
| 2022-03-22 | 165.62 |
| 2022-03-21 | 165.62 |
| 2022-03-18 | 168.28 |
| 2022-03-17 | 168.28 |
| 2022-03-16 | 183.75 |
| 2022-03-15 | 188.91 |
| 2022-03-14 | 168.28 |
| 2022-03-11 | 173.44 |
| 2022-03-10 | 178.59 |
| 2022-03-09 | 183.75 |
| 2022-03-08 | 188.91 |
| 2022-03-07 | 178.59 |
| 2022-03-04 | 178.59 |
| 2022-03-03 | 178.59 |
| 2022-03-02 | 194.07 |
| 2022-03-01 | 194.07 |
| 2022-02-28 | 209.55 |
| 2022-02-25 | 209.55 |
| 2022-02-24 | 214.71 |
| 2022-02-23 | 209.55 |
| 2022-02-22 | 209.55 |
| 2022-02-21 | 214.71 |
| 2022-02-18 | 214.71 |
| 2022-02-17 | 214.71 |
| 2022-02-16 | 214.71 |
| 2022-02-15 | 214.71 |
| 2022-02-14 | 214.71 |
| 2022-02-11 | 214.71 |
| 2022-02-10 | 214.71 |
| 2022-02-09 | 214.71 |
| 2022-02-08 | 214.71 |
| 2022-02-07 | 235.35 |
| 2022-02-04 | 235.35 |
| 2022-01-31 | 230.19 |
| 2022-01-28 | 230.19 |
| 2022-01-27 | 230.19 |
| 2022-01-26 | 230.19 |
| 2022-01-25 | 230.19 |
| 2022-01-24 | 230.19 |
| 2022-01-21 | 230.19 |
| 2022-01-20 | 230.19 |
| 2022-01-19 | 235.35 |
| 2022-01-18 | 235.35 |
| 2022-01-17 | 230.19 |
| 2022-01-14 | 230.19 |
| 2022-01-13 | 230.19 |
| 2022-01-12 | 230.19 |
| 2022-01-11 | 225.03 |
| 2022-01-10 | 219.87 |
| 2022-01-07 | 235.35 |
| 2022-01-06 | 235.35 |
| 2022-01-05 | 235.35 |
| 2022-01-04 | 235.35 |
| 2022-01-03 | 219.87 |
| 2021-12-31 | 245.66 |
| 2021-12-30 | 250.82 |
| 2021-12-29 | 250.82 |
| 2021-12-28 | 230.19 |
| 2021-12-24 | 230.19 |
| 2021-12-23 | 230.19 |
| 2021-12-22 | 230.19 |
| 2021-12-21 | 235.35 |
| 2021-12-20 | 230.19 |
| 2021-12-17 | 230.19 |
| 2021-12-16 | 230.19 |
| 2021-12-15 | 230.19 |
| 2021-12-14 | 240.50 |
| 2021-12-13 | 225.03 |
| 2021-12-10 | 225.03 |
| 2021-12-09 | 230.19 |
| 2021-12-08 | 230.19 |
| 2021-12-07 | 230.19 |
| 2021-12-06 | 230.19 |
| 2021-12-03 | 235.35 |
| 2021-12-02 | 235.35 |
| 2021-12-01 | 240.50 |
| 2021-11-30 | 240.50 |
| 2021-11-29 | 240.50 |
| 2021-11-26 | 240.50 |
| 2021-11-25 | 245.66 |
| 2021-11-24 | 245.66 |
| 2021-11-23 | 245.66 |
| 2021-11-22 | 230.19 |
| 2021-11-19 | 235.04 |
| 2021-11-18 | 235.04 |
| 2021-11-17 | 235.04 |
| 2021-11-16 | 239.90 |
| 2021-11-15 | 230.19 |
| 2021-11-12 | 230.19 |
| 2021-11-11 | 230.19 |
| 2021-11-10 | 225.33 |
| 2021-11-09 | 230.19 |
| 2021-11-08 | 230.19 |
| 2021-11-05 | 225.33 |
| 2021-11-04 | 239.90 |
| 2021-11-03 | 235.04 |
| 2021-11-02 | 254.46 |
| 2021-11-01 | 254.46 |
| 2021-10-29 | 254.46 |
| 2021-10-28 | 254.46 |
| 2021-10-27 | 254.46 |
| 2021-10-26 | 254.46 |
| 2021-10-25 | 244.75 |
| 2021-10-22 | 249.61 |
| 2021-10-21 | 249.61 |
| 2021-10-20 | 254.46 |
| 2021-10-19 | 235.04 |
| 2021-10-18 | 220.47 |
| 2021-10-15 | 215.62 |
| 2021-10-12 | 215.62 |
| 2021-10-11 | 220.47 |
| 2021-10-08 | 215.62 |
| 2021-10-07 | 210.76 |
| 2021-10-06 | 220.47 |
| 2021-10-05 | 210.76 |
| 2021-10-04 | 210.76 |
| 2021-09-30 | 220.47 |
| 2021-09-29 | 225.33 |
| 2021-09-28 | 230.19 |
| 2021-09-27 | 210.76 |
| 2021-09-24 | 225.33 |
| 2021-09-23 | 220.47 |
| 2021-09-21 | 210.76 |
| 2021-09-20 | 230.19 |
| 2021-09-17 | 215.62 |
| 2021-09-16 | 215.62 |
| 2021-09-15 | 215.62 |
| 2021-09-14 | 225.33 |
| 2021-09-13 | 225.33 |
| 2021-09-10 | 230.19 |
| 2021-09-09 | 205.91 |
| 2021-09-08 | 205.91 |
| 2021-09-07 | 171.92 |
| 2021-09-06 | 171.92 |
| 2021-09-03 | 167.06 |
| 2021-09-02 | 167.06 |
| 2021-09-01 | 167.06 |
| 2021-08-31 | 167.06 |
| 2021-08-30 | 167.06 |
| 2021-08-27 | 162.21 |
| 2021-08-26 | 171.92 |
| 2021-08-25 | 176.77 |
| 2021-08-24 | 176.77 |
| 2021-08-23 | 171.92 |
| 2021-08-20 | 171.92 |
| 2021-08-19 | 176.77 |
| 2021-08-18 | 181.63 |
| 2021-08-17 | 186.48 |
| 2021-08-16 | 186.48 |
| 2021-08-13 | 191.34 |
| 2021-08-12 | 176.77 |
| 2021-08-11 | 176.77 |
| 2021-08-10 | 167.06 |
| 2021-08-09 | 167.06 |
| 2021-08-06 | 171.92 |
| 2021-08-05 | 162.21 |
| 2021-08-04 | 162.21 |
| 2021-08-03 | 162.21 |
| 2021-08-02 | 152.50 |
| 2021-07-30 | 137.93 |
| 2021-07-29 | 140.36 |
| 2021-07-28 | 140.36 |
| 2021-07-27 | 140.36 |
| 2021-07-26 | 142.78 |
| 2021-07-23 | 140.36 |
| 2021-07-22 | 140.36 |
| 2021-07-21 | 142.78 |
| 2021-07-20 | 142.78 |
| 2021-07-19 | 140.36 |
| 2021-07-16 | 140.36 |
| 2021-07-15 | 140.36 |
| 2021-07-14 | 137.93 |
| 2021-07-13 | 133.07 |
| 2021-07-12 | 133.07 |
| 2021-07-09 | 135.50 |
| 2021-07-08 | 135.50 |
| 2021-07-07 | 140.36 |
| 2021-07-06 | 135.50 |
| 2021-07-05 | 137.93 |
| 2021-07-02 | 135.50 |
| 2021-06-30 | 140.36 |
| 2021-06-29 | 142.78 |
| 2021-06-28 | 142.78 |
| 2021-06-25 | 135.50 |
| 2021-06-24 | 137.93 |
| 2021-06-23 | 142.78 |
| 2021-06-22 | 137.93 |
| 2021-06-21 | 140.36 |
| 2021-06-18 | 135.50 |
| 2021-06-17 | 142.78 |
| 2021-06-16 | 142.78 |
| 2021-06-15 | 140.36 |
| 2021-06-11 | 142.78 |
| 2021-06-10 | 137.93 |
| 2021-06-09 | 142.78 |
| 2021-06-08 | 140.36 |
| 2021-06-07 | 142.78 |
| 2021-06-04 | 142.78 |
| 2021-06-03 | 142.78 |
| 2021-06-02 | 142.78 |
| 2021-06-01 | 142.78 |
| 2021-05-31 | 142.78 |
| 2021-05-28 | 142.78 |
| 2021-05-27 | 135.50 |
| 2021-05-26 | 137.93 |
| 2021-05-25 | 137.93 |
| 2021-05-24 | 142.78 |
| 2021-05-21 | 133.07 |
| 2021-05-20 | 133.07 |
| 2021-05-18 | 142.78 |
| 2021-05-17 | 137.93 |
| 2021-05-14 | 140.36 |
| 2021-05-13 | 140.36 |
| 2021-05-12 | 140.36 |
| 2021-05-11 | 137.93 |
| 2021-05-10 | 137.93 |
| 2021-05-07 | 140.36 |
| 2021-05-06 | 137.93 |
| 2021-05-05 | 137.93 |
| 2021-05-04 | 137.93 |
| 2021-05-03 | 135.50 |
| 2021-04-30 | 135.50 |
| 2021-04-29 | 135.50 |
| 2021-04-28 | 135.50 |
| 2021-04-27 | 135.50 |
| 2021-04-26 | 140.36 |
| 2021-04-23 | 140.36 |
| 2021-04-22 | 140.36 |
| 2021-04-21 | 140.36 |
| 2021-04-20 | 140.36 |
| 2021-04-19 | 140.36 |
| 2021-04-16 | 142.78 |
| 2021-04-15 | 133.07 |
| 2021-04-14 | 133.07 |
| 2021-04-13 | 137.93 |
| 2021-04-12 | 140.36 |
| 2021-04-09 | 140.36 |
| 2021-04-08 | 137.93 |
| 2021-04-07 | 133.07 |
| 2021-04-01 | 135.50 |
| 2021-03-31 | 130.64 |
| 2021-03-30 | 137.93 |
| 2021-03-29 | 137.93 |
| 2021-03-26 | 137.93 |
| 2021-03-25 | 137.93 |
| 2021-03-24 | 133.07 |
| 2021-03-23 | 140.36 |
| 2021-03-22 | 135.50 |
| 2021-03-19 | 125.79 |
| 2021-03-18 | 128.12 |
| 2021-03-17 | 128.12 |
| 2021-03-16 | 130.44 |
| 2021-03-15 | 128.12 |
| 2021-03-12 | 128.12 |
| 2021-03-11 | 123.46 |
| 2021-03-10 | 121.13 |
| 2021-03-09 | 123.46 |
| 2021-03-08 | 128.12 |
| 2021-03-05 | 128.12 |
| 2021-03-04 | 128.12 |
| 2021-03-03 | 128.12 |
| 2021-03-02 | 128.12 |
| 2021-03-01 | 128.12 |
| 2021-02-26 | 130.44 |
| 2021-02-25 | 132.77 |
| 2021-02-24 | 130.44 |
| 2021-02-23 | 130.44 |
| 2021-02-22 | 125.79 |
| 2021-02-19 | 125.79 |
| 2021-02-18 | 128.12 |
| 2021-02-17 | 123.46 |
| 2021-02-16 | 128.12 |
| 2021-02-11 | 123.46 |
| 2021-02-10 | 88.55 |
| 2021-02-09 | 93.20 |
| 2021-02-08 | 93.20 |
| 2021-02-05 | 93.20 |
| 2021-02-04 | 109.49 |
| 2021-02-03 | 109.49 |
| 2021-02-02 | 114.15 |
| 2021-02-01 | 114.15 |
| 2021-01-29 | 128.12 |
| 2021-01-28 | 132.77 |
| 2021-01-27 | 132.77 |
| 2021-01-26 | 142.08 |
| 2021-01-25 | 142.08 |
| 2021-01-22 | 132.77 |
| 2021-01-21 | 79.23 |
| 2021-01-20 | 79.23 |
| 2021-01-19 | 86.22 |
| 2021-01-18 | 62.94 |
| 2021-01-15 | 62.94 |
| 2021-01-14 | 62.94 |
| 2021-01-13 | 67.60 |
| 2021-01-12 | 90.87 |
| 2021-01-11 | 109.49 |
| 2021-01-08 | 107.17 |
| 2021-01-07 | 109.49 |
| 2021-01-06 | 109.49 |
| 2021-01-05 | 95.53 |
| 2021-01-04 | 86.22 |
| 2020-12-31 | 90.87 |
| 2020-12-30 | 90.87 |
| 2020-12-29 | 90.87 |
| 2020-12-28 | 102.51 |
| 2020-12-24 | 104.84 |
| 2020-12-23 | 104.84 |
| 2020-12-22 | 104.84 |
| 2020-12-21 | 107.17 |
| 2020-12-18 | 107.17 |
| 2020-12-17 | 109.49 |
| 2020-12-16 | 109.49 |
| 2020-12-15 | 109.49 |
| 2020-12-14 | 109.49 |
| 2020-12-11 | 95.53 |
| 2020-12-10 | 95.53 |
| 2020-12-09 | 72.25 |
| 2020-12-08 | 81.56 |
| 2020-12-07 | 90.87 |
| 2020-12-04 | 107.17 |
| 2020-12-03 | 118.81 |
| 2020-12-02 | 146.74 |
| 2020-12-01 | 151.39 |
| 2020-11-30 | 151.39 |
| 2020-11-27 | 128.12 |
| 2020-11-26 | 132.77 |
| 2020-11-25 | 137.43 |
| 2020-11-24 | 137.43 |
| 2020-11-23 | 151.39 |
| 2020-11-20 | 132.77 |
| 2020-11-19 | 132.77 |
| 2020-11-18 | 132.77 |
| 2020-11-17 | 132.77 |
| 2020-11-16 | 132.77 |
| 2020-11-13 | 123.46 |
| 2020-11-12 | 123.46 |
| 2020-11-11 | 123.46 |
| 2020-11-10 | 123.46 |
| 2020-11-09 | 132.77 |
| 2020-11-06 | 132.77 |
| 2020-11-05 | 132.77 |
| 2020-11-04 | 132.77 |
| 2020-11-03 | 132.77 |
| 2020-11-02 | 132.77 |
| 2020-10-30 | 132.77 |
| 2020-10-29 | 132.77 |
| 2020-10-28 | 142.08 |
| 2020-10-27 | 118.81 |
| 2020-10-23 | 118.81 |
| 2020-10-22 | 118.81 |
| 2020-10-21 | 118.81 |
| 2020-10-20 | 118.81 |
| 2020-10-19 | 118.81 |
| 2020-10-16 | 118.81 |
| 2020-10-15 | 118.81 |
| 2020-10-14 | 118.81 |
| 2020-10-12 | 111.82 |
| 2020-10-09 | 111.82 |
| 2020-10-08 | 114.15 |
| 2020-10-07 | 123.46 |
| 2020-10-06 | 123.46 |
| 2020-10-05 | 123.46 |
| 2020-09-30 | 123.46 |
| 2020-09-29 | 123.46 |
| 2020-09-28 | 123.46 |
| 2020-09-25 | 123.46 |
| 2020-09-24 | 123.46 |
| 2020-09-23 | 123.46 |
| 2020-09-22 | 123.46 |
| 2020-09-21 | 132.77 |
| 2020-09-18 | 132.77 |
| 2020-09-17 | 132.77 |
| 2020-09-16 | 132.77 |
| 2020-09-15 | 132.77 |
| 2020-09-14 | 132.77 |
| 2020-09-11 | 132.77 |
| 2020-09-10 | 146.74 |
| 2020-09-09 | 146.74 |
| 2020-09-08 | 146.74 |
| 2020-09-07 | 146.74 |
| 2020-09-04 | 146.74 |
| 2020-09-03 | 132.77 |
| 2020-09-02 | 123.46 |
| 2020-09-01 | 132.77 |
| 2020-08-31 | 132.77 |
| 2020-08-28 | 132.77 |
| 2020-08-27 | 132.77 |
| 2020-08-26 | 123.46 |
| 2020-08-25 | 104.84 |
| 2020-08-24 | 132.77 |
| 2020-08-21 | 132.77 |
| 2020-08-20 | 132.77 |
| 2020-08-19 | 142.08 |
| 2020-08-18 | 142.08 |
| 2020-08-17 | 132.77 |
| 2020-08-14 | 132.77 |
| 2020-08-13 | 132.77 |
| 2020-08-12 | 123.46 |
| 2020-08-11 | 114.15 |
| 2020-08-10 | 109.49 |
| 2020-08-07 | 104.84 |
| 2020-08-06 | 104.84 |
| 2020-08-05 | 104.84 |
| 2020-08-04 | 104.84 |
| 2020-08-03 | 104.84 |
| 2020-07-31 | 104.84 |
| 2020-07-30 | 90.87 |
| 2020-07-29 | 90.87 |
| 2020-07-28 | 90.87 |
| 2020-07-27 | 95.53 |
| 2020-07-24 | 95.53 |
| 2020-07-23 | 90.87 |
| 2020-07-22 | 90.87 |
| 2020-07-21 | 90.87 |
| 2020-07-20 | 90.87 |
| 2020-07-17 | 90.87 |
| 2020-07-16 | 90.87 |
| 2020-07-15 | 90.87 |
| 2020-07-14 | 90.87 |
| 2020-07-13 | 90.87 |
| 2020-07-10 | 90.87 |
| 2020-07-09 | 90.87 |
| 2020-07-08 | 90.87 |
| 2020-07-07 | 90.87 |
| 2020-07-06 | 90.87 |
| 2020-07-03 | 79.23 |
| 2020-07-02 | 79.23 |
| 2020-06-30 | 95.53 |
| 2020-06-29 | 95.53 |
| 2020-06-26 | 95.53 |
| 2020-06-24 | 95.53 |
| 2020-06-23 | 95.53 |
| 2020-06-22 | 95.53 |
| 2020-06-19 | 95.53 |
| 2020-06-18 | 95.53 |
| 2020-06-17 | 95.53 |
| 2020-06-16 | 95.53 |
| 2020-06-15 | 95.53 |
| 2020-06-12 | 95.53 |
| 2020-06-11 | 95.53 |
| 2020-06-10 | 95.53 |
| 2020-06-09 | 95.53 |
| 2020-06-08 | 95.53 |
| 2020-06-05 | 86.22 |
| 2020-06-04 | 95.53 |
| 2020-06-03 | 95.53 |
| 2020-06-02 | 95.53 |
| 2020-06-01 | 109.49 |
| 2020-05-29 | 109.49 |
| 2020-05-28 | 109.49 |
| 2020-05-27 | 109.49 |
| 2020-05-26 | 109.49 |
| 2020-05-25 | 109.49 |
| 2020-05-22 | 109.49 |
| 2020-05-21 | 109.49 |
| 2020-05-20 | 109.49 |
| 2020-05-19 | 109.49 |
| 2020-05-18 | 109.49 |
| 2020-05-15 | 109.49 |
| 2020-05-14 | 109.49 |
| 2020-05-13 | 100.18 |
| 2020-05-12 | 100.18 |
| 2020-05-11 | 100.18 |
| 2020-05-08 | 86.22 |
| 2020-05-07 | 86.22 |
| 2020-05-06 | 86.22 |
| 2020-05-05 | 86.22 |
| 2020-05-04 | 86.22 |
| 2020-04-29 | 86.22 |
| 2020-04-28 | 86.22 |
| 2020-04-27 | 86.22 |
| 2020-04-24 | 86.22 |
| 2020-04-23 | 86.22 |
| 2020-04-22 | 72.25 |
| 2020-04-21 | 72.25 |
| 2020-04-20 | 72.25 |
| 2020-04-17 | 72.25 |
| 2020-04-16 | 72.25 |
| 2020-04-15 | 72.25 |
| 2020-04-14 | 72.25 |
| 2020-04-09 | 72.25 |
| 2020-04-08 | 72.25 |
| 2020-04-07 | 72.25 |
| 2020-04-06 | 72.25 |
| 2020-04-03 | 76.91 |
| 2020-04-02 | 76.91 |
| 2020-04-01 | 76.91 |
| 2020-03-31 | 76.91 |
| 2020-03-30 | 76.91 |
| 2020-03-27 | 76.91 |
| 2020-03-26 | 76.91 |
| 2020-03-25 | 76.91 |
| 2020-03-24 | 76.91 |
| 2020-03-23 | 76.91 |
| 2020-03-20 | 76.91 |
| 2020-03-19 | 76.91 |
| 2020-03-18 | 76.91 |
| 2020-03-17 | 76.91 |
| 2020-03-16 | 76.91 |
| 2020-03-13 | 76.91 |
| 2020-03-12 | 76.91 |
| 2020-03-11 | 74.58 |
| 2020-03-10 | 74.58 |
| 2020-03-09 | 74.58 |
| 2020-03-06 | 74.58 |
| 2020-03-05 | 74.58 |
| 2020-03-04 | 74.58 |
| 2020-03-03 | 76.91 |
| 2020-03-02 | 86.22 |
| 2020-02-28 | 95.53 |
| 2020-02-27 | 95.53 |
| 2020-02-26 | 95.53 |
| 2020-02-25 | 95.53 |
| 2020-02-24 | 95.53 |
| 2020-02-21 | 95.53 |
| 2020-02-20 | 95.53 |
| 2020-02-19 | 95.53 |
| 2020-02-18 | 95.53 |
| 2020-02-17 | 100.18 |
| 2020-02-14 | 100.18 |
| 2020-02-13 | 100.18 |
| 2020-02-12 | 100.18 |
| 2020-02-11 | 100.18 |
| 2020-02-10 | 100.18 |
| 2020-02-07 | 100.18 |
| 2020-02-06 | 107.17 |
| 2020-02-05 | 107.17 |
| 2020-02-04 | 107.17 |
| 2020-02-03 | 107.17 |
| 2020-01-31 | 107.17 |
| 2020-01-30 | 114.15 |
| 2020-01-29 | 100.18 |
| 2020-01-24 | 86.22 |
| 2020-01-23 | 86.22 |
| 2020-01-22 | 86.22 |
| 2020-01-21 | 86.22 |
| 2020-01-20 | 86.22 |
| 2020-01-17 | 86.22 |
| 2020-01-16 | 86.22 |
| 2020-01-15 | 79.23 |
| 2020-01-14 | 86.22 |
| 2020-01-13 | 86.22 |
| 2020-01-10 | 86.22 |
| 2020-01-09 | 86.22 |
| 2020-01-08 | 69.92 |
| 2020-01-07 | 95.53 |
| 2020-01-06 | 86.22 |
| 2020-01-03 | 86.22 |
| 2020-01-02 | 90.87 |
| 2019-12-31 | 90.87 |
| 2019-12-30 | 90.87 |
| 2019-12-27 | 90.87 |
| 2019-12-24 | 90.87 |
| 2019-12-23 | 86.22 |
| 2019-12-20 | 95.53 |
| 2019-12-19 | 95.53 |
| 2019-12-18 | 95.53 |
| 2019-12-17 | 95.53 |
| 2019-12-16 | 107.17 |
| 2019-12-13 | 107.17 |
| 2019-12-12 | 86.22 |
| 2019-12-11 | 90.87 |
| 2019-12-10 | 90.87 |
| 2019-12-09 | 90.87 |
| 2019-12-06 | 90.87 |
| 2019-12-05 | 104.84 |
| 2019-12-04 | 104.84 |
| 2019-12-03 | 104.84 |
| 2019-12-02 | 104.84 |
| 2019-11-29 | 104.84 |
| 2019-11-28 | 104.84 |
| 2019-11-27 | 109.49 |
| 2019-11-26 | 109.49 |
| 2019-11-25 | 109.49 |
| 2019-11-22 | 109.49 |
| 2019-11-21 | 109.49 |
| 2019-11-20 | 109.49 |
| 2019-11-19 | 109.49 |
| 2019-11-18 | 109.49 |
| 2019-11-15 | 109.49 |
| 2019-11-14 | 109.49 |
| 2019-11-13 | 109.49 |
| 2019-11-12 | 132.77 |
| 2019-11-11 | 146.74 |
| 2019-11-08 | 156.05 |
| 2019-11-07 | 123.46 |
| 2019-11-06 | 123.46 |
| 2019-11-05 | 123.46 |
| 2019-11-04 | 123.46 |
| 2019-11-01 | 123.46 |
| 2019-10-31 | 123.46 |
| 2019-10-30 | 123.46 |
| 2019-10-29 | 123.46 |
| 2019-10-28 | 123.46 |
| 2019-10-25 | 123.46 |
| 2019-10-24 | 123.46 |
| 2019-10-23 | 123.46 |
| 2019-10-22 | 123.46 |
| 2019-10-21 | 123.46 |
| 2019-10-18 | 123.46 |
| 2019-10-17 | 123.46 |
| 2019-10-16 | 123.46 |
| 2019-10-15 | 123.46 |
| 2019-10-14 | 123.46 |
| 2019-10-11 | 123.46 |
| 2019-10-10 | 123.46 |
| 2019-10-09 | 123.46 |
| 2019-10-08 | 123.46 |
| 2019-10-04 | 130.44 |
| 2019-10-03 | 130.44 |
| 2019-10-02 | 130.44 |
| 2019-09-30 | 130.44 |
| 2019-09-27 | 130.44 |
| 2019-09-26 | 130.44 |
| 2019-09-25 | 130.44 |
| 2019-09-24 | 130.44 |
| 2019-09-23 | 130.44 |
| 2019-09-20 | 130.44 |
| 2019-09-19 | 130.44 |
| 2019-09-18 | 130.44 |
| 2019-09-17 | 130.44 |
| 2019-09-16 | 130.44 |
| 2019-09-13 | 132.77 |
| 2019-09-12 | 132.77 |
| 2019-09-11 | 132.77 |
| 2019-09-10 | 132.77 |
| 2019-09-09 | 132.77 |
| 2019-09-06 | 132.77 |
| 2019-09-05 | 132.77 |
| 2019-09-04 | 137.43 |
| 2019-09-03 | 137.43 |
| 2019-09-02 | 137.43 |
| 2019-08-30 | 146.74 |
| 2019-08-29 | 151.39 |
| 2019-08-28 | 151.39 |
| 2019-08-27 | 151.39 |
| 2019-08-26 | 151.39 |
| 2019-08-23 | 160.70 |
| 2019-08-22 | 160.70 |
| 2019-08-21 | 160.70 |
| 2019-08-20 | 160.70 |
| 2019-08-19 | 160.70 |
| 2019-08-16 | 160.70 |
| 2019-08-15 | 160.70 |
| 2019-08-14 | 160.70 |
| 2019-08-13 | 160.70 |
| 2019-08-12 | 160.70 |
| 2019-08-09 | 160.70 |
| 2019-08-08 | 160.70 |
| 2019-08-07 | 160.70 |
| 2019-08-06 | 160.70 |
| 2019-08-05 | 160.70 |
| 2019-08-02 | 165.36 |
| 2019-08-01 | 165.36 |
| 2019-07-31 | 165.36 |
| 2019-07-30 | 165.36 |
| 2019-07-29 | 165.36 |
| 2019-07-26 | 165.36 |
| 2019-07-25 | 165.36 |
| 2019-07-24 | 174.67 |
| 2019-07-23 | 174.67 |
| 2019-07-22 | 174.67 |
| 2019-07-19 | 165.36 |
| 2019-07-18 | 165.36 |
| 2019-07-17 | 156.05 |
| 2019-07-16 | 156.05 |
| 2019-07-15 | 156.05 |
| 2019-07-12 | 170.02 |
| 2019-07-11 | 170.02 |
| 2019-07-10 | 170.02 |
| 2019-07-09 | 170.02 |
| 2019-07-08 | 170.02 |
| 2019-07-05 | 170.02 |
| 2019-07-04 | 170.02 |
| 2019-07-03 | 170.02 |
| 2019-07-02 | 179.33 |
| 2019-06-28 | 179.33 |
| 2019-06-27 | 179.33 |
| 2019-06-26 | 179.33 |
| 2019-06-25 | 179.33 |
| 2019-06-24 | 179.33 |
| 2019-06-21 | 179.33 |
| 2019-06-20 | 179.33 |
| 2019-06-19 | 179.33 |
| 2019-06-18 | 179.33 |
| 2019-06-17 | 179.33 |
| 2019-06-14 | 179.33 |
| 2019-06-13 | 179.33 |
| 2019-06-12 | 179.33 |
| 2019-06-11 | 183.98 |
| 2019-06-10 | 183.98 |
| 2019-06-06 | 183.98 |
| 2019-06-05 | 183.98 |
| 2019-06-04 | 183.98 |
| 2019-06-03 | 183.98 |
| 2019-05-31 | 183.98 |
| 2019-05-30 | 183.98 |
| 2019-05-29 | 174.67 |
| 2019-05-28 | 197.95 |
| 2019-05-27 | 197.95 |
| 2019-05-24 | 197.95 |
| 2019-05-23 | 197.95 |
| 2019-05-22 | 197.95 |
| 2019-05-21 | 197.95 |
| 2019-05-20 | 197.95 |
| 2019-05-17 | 202.60 |
| 2019-05-16 | 179.33 |
| 2019-05-15 | 179.33 |
| 2019-05-14 | 179.33 |
| 2019-05-10 | 179.33 |
| 2019-05-09 | 179.33 |
| 2019-05-08 | 179.33 |
| 2019-05-07 | 170.02 |
| 2019-05-06 | 193.29 |
| 2019-05-03 | 193.29 |
| 2019-05-02 | 202.60 |
| 2019-04-30 | 193.29 |
| 2019-04-29 | 193.29 |
| 2019-04-26 | 193.29 |
| 2019-04-25 | 193.29 |
| 2019-04-24 | 193.29 |
| 2019-04-23 | 193.29 |
| 2019-04-18 | 193.29 |
| 2019-04-17 | 193.29 |
| 2019-04-16 | 193.29 |
| 2019-04-15 | 193.29 |
| 2019-04-12 | 193.29 |
| 2019-04-11 | 193.29 |
| 2019-04-10 | 197.95 |
| 2019-04-09 | 197.95 |
| 2019-04-08 | 197.95 |
| 2019-04-04 | 197.95 |
| 2019-04-03 | 197.95 |
| 2019-04-02 | 202.60 |
| 2019-04-01 | 202.60 |
| 2019-03-29 | 202.60 |
| 2019-03-28 | 202.60 |
| 2019-03-27 | 202.60 |
| 2019-03-26 | 197.95 |
| 2019-03-25 | 197.95 |
| 2019-03-22 | 197.95 |
| 2019-03-21 | 197.95 |
| 2019-03-20 | 197.95 |
| 2019-03-19 | 202.60 |
| 2019-03-18 | 202.60 |
| 2019-03-15 | 202.60 |
| 2019-03-14 | 202.60 |
| 2019-03-13 | 202.60 |
| 2019-03-12 | 197.95 |
| 2019-03-11 | 197.95 |
| 2019-03-08 | 197.95 |
| 2019-03-07 | 193.29 |
| 2019-03-06 | 202.60 |
| 2019-03-05 | 202.60 |
| 2019-03-04 | 202.60 |
| 2019-03-01 | 188.64 |
| 2019-02-28 | 174.67 |
| 2019-02-27 | 174.67 |
| 2019-02-26 | 174.67 |
| 2019-02-25 | 174.67 |
| 2019-02-22 | 174.67 |
| 2019-02-21 | 174.67 |
| 2019-02-20 | 174.67 |
| 2019-02-19 | 174.67 |
| 2019-02-18 | 183.98 |
| 2019-02-15 | 183.98 |
| 2019-02-14 | 183.98 |
| 2019-02-13 | 170.02 |
| 2019-02-12 | 193.29 |
| 2019-02-11 | 193.29 |
| 2019-02-08 | 193.29 |
| 2019-02-04 | 197.95 |
| 2019-02-01 | 197.95 |
| 2019-01-31 | 202.60 |
| 2019-01-30 | 202.60 |
| 2019-01-29 | 202.60 |
| 2019-01-28 | 202.60 |
| 2019-01-25 | 202.60 |
| 2019-01-24 | 202.60 |
| 2019-01-23 | 202.60 |
| 2019-01-22 | 202.60 |
| 2019-01-21 | 202.60 |
| 2019-01-18 | 202.60 |
| 2019-01-17 | 202.60 |
| 2019-01-16 | 202.60 |
| 2019-01-15 | 202.60 |
| 2019-01-14 | 202.60 |
| 2019-01-11 | 202.60 |
| 2019-01-10 | 202.60 |
| 2019-01-09 | 211.91 |
| 2019-01-08 | 211.91 |
| 2019-01-07 | 211.91 |
| 2019-01-04 | 211.91 |
| 2019-01-03 | 211.91 |
| 2019-01-02 | 211.91 |
| 2018-12-31 | 211.91 |
| 2018-12-28 | 211.91 |
| 2018-12-27 | 211.91 |
| 2018-12-24 | 211.91 |
| 2018-12-21 | 211.91 |
| 2018-12-20 | 211.91 |
| 2018-12-19 | 188.64 |
| 2018-12-18 | 188.64 |
| 2018-12-17 | 188.64 |
| 2018-12-14 | 188.64 |
| 2018-12-13 | 188.64 |
| 2018-12-12 | 188.64 |
| 2018-12-11 | 188.64 |
| 2018-12-10 | 188.64 |
| 2018-12-07 | 188.64 |
| 2018-12-06 | 188.64 |
| 2018-12-05 | 188.64 |
| 2018-12-04 | 188.64 |
| 2018-12-03 | 188.64 |
| 2018-11-30 | 188.64 |
| 2018-11-29 | 188.64 |
| 2018-11-28 | 188.64 |
| 2018-11-27 | 188.64 |
| 2018-11-26 | 188.64 |
| 2018-11-23 | 188.64 |
| 2018-11-22 | 188.64 |
| 2018-11-21 | 170.60 |
| 2018-11-20 | 170.60 |
| 2018-11-19 | 170.60 |
| 2018-11-16 | 170.60 |
| 2018-11-15 | 170.60 |
| 2018-11-14 | 170.60 |
| 2018-11-13 | 170.60 |
| 2018-11-12 | 166.09 |
| 2018-11-09 | 166.09 |
| 2018-11-08 | 166.09 |
| 2018-11-07 | 166.09 |
| 2018-11-06 | 166.09 |
| 2018-11-05 | 166.09 |
| 2018-11-02 | 166.09 |
| 2018-11-01 | 166.09 |
| 2018-10-31 | 166.09 |
| 2018-10-30 | 166.09 |
| 2018-10-29 | 161.58 |
| 2018-10-26 | 161.58 |
| 2018-10-25 | 161.58 |
| 2018-10-24 | 170.60 |
| 2018-10-23 | 170.60 |
| 2018-10-22 | 188.64 |
| 2018-10-19 | 188.64 |
| 2018-10-18 | 188.64 |
| 2018-10-16 | 175.11 |
| 2018-10-15 | 170.60 |
| 2018-10-12 | 170.60 |
| 2018-10-11 | 170.60 |
| 2018-10-10 | 170.60 |
| 2018-10-09 | 170.60 |
| 2018-10-08 | 161.58 |
| 2018-10-05 | 188.64 |
| 2018-10-04 | 193.15 |
| 2018-10-03 | 202.17 |
| 2018-10-02 | 202.17 |
| 2018-09-28 | 202.17 |
| 2018-09-27 | 193.15 |
| 2018-09-26 | 193.15 |
| 2018-09-24 | 202.17 |
| 2018-09-21 | 206.68 |
| 2018-09-20 | 206.68 |
| 2018-09-19 | 206.68 |
| 2018-09-18 | 211.19 |
| 2018-09-17 | 211.19 |
| 2018-09-14 | 211.19 |
| 2018-09-13 | 211.19 |
| 2018-09-12 | 211.19 |
| 2018-09-11 | 220.21 |
| 2018-09-10 | 220.21 |
| 2018-09-07 | 229.23 |
| 2018-09-06 | 229.23 |
| 2018-09-05 | 238.25 |
| 2018-09-04 | 242.76 |
| 2018-09-03 | 256.29 |
| 2018-08-31 | 256.29 |
| 2018-08-30 | 256.29 |
| 2018-08-29 | 256.29 |
| 2018-08-28 | 265.31 |
| 2018-08-27 | 265.31 |
| 2018-08-24 | 265.31 |
| 2018-08-23 | 265.31 |
| 2018-08-22 | 265.31 |
| 2018-08-21 | 265.31 |
| 2018-08-20 | 265.31 |
| 2018-08-17 | 265.31 |
| 2018-08-16 | 265.31 |
| 2018-08-15 | 269.82 |
| 2018-08-14 | 269.82 |
| 2018-08-13 | 269.82 |
| 2018-08-10 | 269.82 |
| 2018-08-09 | 274.33 |
| 2018-08-08 | 260.80 |
| 2018-08-07 | 260.80 |
| 2018-08-06 | 260.80 |
| 2018-08-03 | 269.82 |
| 2018-08-02 | 260.80 |
| 2018-08-01 | 274.33 |
| 2018-07-31 | 269.82 |
| 2018-07-30 | 260.80 |
| 2018-07-27 | 269.82 |
| 2018-07-26 | 269.82 |
| 2018-07-25 | 269.82 |
| 2018-07-24 | 269.82 |
| 2018-07-23 | 269.82 |
| 2018-07-20 | 274.33 |
| 2018-07-19 | 274.33 |
| 2018-07-18 | 274.33 |
| 2018-07-17 | 274.33 |
| 2018-07-16 | 274.33 |
| 2018-07-13 | 274.33 |
| 2018-07-12 | 274.33 |
| 2018-07-11 | 251.78 |
| 2018-07-10 | 233.74 |
| 2018-07-09 | 278.84 |
| 2018-07-06 | 278.84 |
| 2018-07-05 | 278.84 |
| 2018-07-04 | 283.35 |
| 2018-07-03 | 283.35 |
| 2018-06-29 | 283.35 |
| 2018-06-28 | 287.86 |
| 2018-06-27 | 287.86 |
| 2018-06-26 | 287.86 |
| 2018-06-25 | 287.86 |
| 2018-06-22 | 278.84 |
| 2018-06-21 | 278.84 |
| 2018-06-20 | 278.84 |
| 2018-06-19 | 278.84 |
| 2018-06-15 | 278.84 |
| 2018-06-14 | 278.84 |
| 2018-06-13 | 269.82 |
| 2018-06-12 | 269.82 |
| 2018-06-11 | 278.84 |
| 2018-06-08 | 278.84 |
| 2018-06-07 | 274.33 |
| 2018-06-06 | 278.84 |
| 2018-06-05 | 278.84 |
| 2018-06-04 | 278.84 |
| 2018-06-01 | 278.84 |
| 2018-05-31 | 278.84 |
| 2018-05-30 | 283.35 |
| 2018-05-29 | 283.35 |
| 2018-05-28 | 287.86 |
| 2018-05-25 | 287.86 |
| 2018-05-24 | 296.88 |
| 2018-05-23 | 287.86 |
| 2018-05-21 | 287.86 |
| 2018-05-18 | 287.86 |
| 2018-05-17 | 287.86 |
| 2018-05-16 | 287.86 |
| 2018-05-15 | 287.86 |
| 2018-05-14 | 287.86 |
| 2018-05-11 | 287.86 |
| 2018-05-10 | 287.86 |
| 2018-05-09 | 287.86 |
| 2018-05-08 | 287.86 |
| 2018-05-07 | 287.86 |
| 2018-05-04 | 287.86 |
| 2018-05-03 | 292.37 |
| 2018-05-02 | 269.82 |
| 2018-04-30 | 265.31 |
| 2018-04-27 | 287.86 |
| 2018-04-26 | 296.88 |
| 2018-04-25 | 260.80 |
| 2018-04-24 | 269.82 |
| 2018-04-23 | 269.82 |
| 2018-04-20 | 269.82 |
| 2018-04-19 | 278.84 |
| 2018-04-18 | 278.84 |
| 2018-04-17 | 278.84 |
| 2018-04-16 | 278.84 |
| 2018-04-13 | 283.35 |
| 2018-04-12 | 283.35 |
| 2018-04-11 | 283.35 |
| 2018-04-10 | 283.35 |
| 2018-04-09 | 283.35 |
| 2018-04-06 | 269.82 |
| 2018-04-04 | 269.82 |
| 2018-04-03 | 269.82 |
| 2018-03-29 | 274.33 |
| 2018-03-28 | 265.31 |
| 2018-03-27 | 265.31 |
| 2018-03-26 | 265.31 |
| 2018-03-23 | 274.33 |
| 2018-03-22 | 283.35 |
| 2018-03-21 | 269.82 |
| 2018-03-20 | 269.82 |
| 2018-03-19 | 269.82 |
| 2018-03-16 | 269.82 |
| 2018-03-15 | 269.82 |
| 2018-03-14 | 269.82 |
| 2018-03-13 | 269.82 |
| 2018-03-12 | 269.82 |
| 2018-03-09 | 269.82 |
| 2018-03-08 | 274.27 |
| 2018-03-07 | 274.27 |
| 2018-03-06 | 274.27 |
| 2018-03-05 | 274.27 |
| 2018-03-02 | 278.73 |
| 2018-03-01 | 278.73 |
| 2018-02-28 | 269.82 |
| 2018-02-27 | 274.27 |
| 2018-02-26 | 278.73 |
| 2018-02-23 | 278.73 |
| 2018-02-22 | 292.09 |
| 2018-02-21 | 292.09 |
| 2018-02-20 | 292.09 |
| 2018-02-15 | 292.09 |
| 2018-02-14 | 283.18 |
| 2018-02-13 | 283.18 |
| 2018-02-12 | 283.18 |
| 2018-02-09 | 274.27 |
| 2018-02-08 | 283.18 |
| 2018-02-07 | 287.64 |
| 2018-02-06 | 274.27 |
| 2018-02-05 | 292.09 |
| 2018-02-02 | 305.46 |
| 2018-02-01 | 305.46 |
| 2018-01-31 | 305.46 |
| 2018-01-30 | 292.09 |
| 2018-01-29 | 287.64 |
| 2018-01-26 | 292.09 |
| 2018-01-25 | 292.09 |
| 2018-01-24 | 292.09 |
| 2018-01-23 | 283.18 |
| 2018-01-22 | 287.64 |
| 2018-01-19 | 287.64 |
| 2018-01-18 | 287.64 |
| 2018-01-17 | 287.64 |
| 2018-01-16 | 287.64 |
| 2018-01-15 | 287.64 |
| 2018-01-12 | 301.01 |
| 2018-01-11 | 305.46 |
| 2018-01-10 | 309.92 |
| 2018-01-09 | 309.92 |
| 2018-01-08 | 314.37 |
| 2018-01-05 | 314.37 |
| 2018-01-04 | 260.91 |
| 2018-01-03 | 269.82 |
| 2018-01-02 | 269.82 |
| 2017-12-29 | 269.82 |
| 2017-12-28 | 247.54 |
| 2017-12-27 | 247.54 |
| 2017-12-22 | 243.08 |
| 2017-12-21 | 243.08 |
| 2017-12-20 | 243.08 |
| 2017-12-19 | 238.63 |
| 2017-12-18 | 256.45 |
| 2017-12-15 | 256.45 |
| 2017-12-14 | 256.45 |
| 2017-12-13 | 256.45 |
| 2017-12-12 | 256.45 |
| 2017-12-11 | 243.08 |
| 2017-12-08 | 243.08 |
| 2017-12-07 | 243.08 |
| 2017-12-06 | 243.08 |
| 2017-12-05 | 243.08 |
| 2017-12-04 | 243.08 |
| 2017-12-01 | 243.08 |
| 2017-11-30 | 243.08 |
| 2017-11-29 | 243.08 |
| 2017-11-28 | 238.63 |
| 2017-11-27 | 238.63 |
| 2017-11-24 | 260.33 |
| 2017-11-23 | 260.33 |
| 2017-11-22 | 260.33 |
| 2017-11-21 | 260.33 |
| 2017-11-20 | 260.33 |
| 2017-11-17 | 260.33 |
| 2017-11-16 | 260.33 |
| 2017-11-15 | 260.33 |
| 2017-11-14 | 260.33 |
| 2017-11-13 | 260.33 |
| 2017-11-10 | 260.33 |
| 2017-11-09 | 260.33 |
| 2017-11-08 | 260.33 |
| 2017-11-07 | 260.33 |
| 2017-11-06 | 260.33 |
| 2017-11-03 | 260.33 |
| 2017-11-02 | 260.33 |
| 2017-11-01 | 260.33 |
| 2017-10-31 | 260.33 |
| 2017-10-30 | 260.33 |
| 2017-10-27 | 260.33 |
| 2017-10-26 | 247.31 |
| 2017-10-25 | 247.31 |
| 2017-10-24 | 247.31 |
| 2017-10-23 | 247.31 |
| 2017-10-20 | 247.31 |
| 2017-10-19 | 238.63 |
| 2017-10-18 | 247.31 |
| 2017-10-17 | 247.31 |
| 2017-10-16 | 247.31 |
| 2017-10-13 | 247.31 |
| 2017-10-12 | 242.97 |
| 2017-10-11 | 242.97 |
| 2017-10-10 | 247.31 |
| 2017-10-09 | 242.97 |
| 2017-10-06 | 242.97 |
| 2017-10-04 | 238.63 |
| 2017-10-03 | 234.29 |
| 2017-09-29 | 234.29 |
| 2017-09-28 | 229.94 |
| 2017-09-27 | 229.94 |
| 2017-09-26 | 229.94 |
| 2017-09-25 | 247.31 |
| 2017-09-22 | 234.29 |
| 2017-09-21 | 234.29 |
| 2017-09-20 | 234.29 |
| 2017-09-19 | 251.65 |
| 2017-09-18 | 251.65 |
| 2017-09-15 | 229.94 |
| 2017-09-14 | 229.94 |
| 2017-09-13 | 234.29 |
| 2017-09-12 | 234.29 |
| 2017-09-11 | 234.29 |
| 2017-09-08 | 234.29 |
| 2017-09-07 | 234.29 |
| 2017-09-06 | 234.29 |
| 2017-09-05 | 229.94 |
| 2017-09-04 | 208.24 |
| 2017-09-01 | 212.58 |
| 2017-08-31 | 216.92 |
| 2017-08-30 | 216.92 |
| 2017-08-29 | 216.92 |
| 2017-08-28 | 212.58 |
| 2017-08-25 | 212.58 |
| 2017-08-24 | 212.58 |
| 2017-08-22 | 212.58 |
| 2017-08-21 | 212.58 |
| 2017-08-18 | 229.94 |
| 2017-08-17 | 229.94 |
| 2017-08-16 | 229.94 |
| 2017-08-15 | 229.94 |
| 2017-08-14 | 212.58 |
| 2017-08-11 | 238.63 |
| 2017-08-10 | 238.63 |
| 2017-08-09 | 238.63 |
| 2017-08-08 | 238.63 |
| 2017-08-07 | 242.97 |
| 2017-08-04 | 242.97 |
| 2017-08-03 | 242.97 |
| 2017-08-02 | 242.97 |
| 2017-08-01 | 242.97 |
| 2017-07-31 | 234.29 |
| 2017-07-28 | 234.29 |
| 2017-07-27 | 247.31 |
| 2017-07-26 | 247.31 |
| 2017-07-25 | 247.31 |
| 2017-07-24 | 247.31 |
| 2017-07-21 | 247.31 |
| 2017-07-20 | 247.31 |
| 2017-07-19 | 247.31 |
| 2017-07-18 | 247.31 |
| 2017-07-17 | 247.31 |
| 2017-07-14 | 238.63 |
| 2017-07-13 | 238.63 |
| 2017-07-12 | 225.60 |
| 2017-07-11 | 225.60 |
| 2017-07-10 | 225.60 |
| 2017-07-07 | 225.60 |
| 2017-07-06 | 216.92 |
| 2017-07-05 | 221.26 |
| 2017-07-04 | 221.26 |
| 2017-07-03 | 234.29 |
| 2017-06-30 | 234.29 |
| 2017-06-29 | 238.63 |
| 2017-06-28 | 238.63 |
| 2017-06-27 | 238.63 |
| 2017-06-26 | 238.63 |
| 2017-06-23 | 247.31 |
| 2017-06-22 | 247.31 |
| 2017-06-21 | 247.31 |
| 2017-06-20 | 247.31 |
| 2017-06-19 | 247.31 |
| 2017-06-16 | 251.65 |
| 2017-06-15 | 255.99 |
| 2017-06-14 | 255.99 |
| 2017-06-13 | 247.31 |
| 2017-06-12 | 247.31 |
| 2017-06-09 | 247.31 |
| 2017-06-08 | 247.31 |
| 2017-06-07 | 247.31 |
| 2017-06-06 | 247.31 |
| 2017-06-05 | 247.31 |
| 2017-06-02 | 247.31 |
| 2017-06-01 | 247.31 |
| 2017-05-31 | 247.31 |
| 2017-05-29 | 247.31 |
| 2017-05-26 | 247.31 |
| 2017-05-25 | 247.31 |
| 2017-05-24 | 247.31 |
| 2017-05-23 | 260.33 |
| 2017-05-22 | 260.33 |
| 2017-05-19 | 264.68 |
| 2017-05-18 | 264.68 |
| 2017-05-17 | 264.68 |
| 2017-05-16 | 264.68 |
| 2017-05-15 | 264.68 |
| 2017-05-12 | 264.68 |
| 2017-05-11 | 255.99 |
| 2017-05-10 | 255.99 |
| 2017-05-09 | 255.99 |
| 2017-05-08 | 255.99 |
| 2017-05-05 | 255.99 |
| 2017-05-04 | 255.99 |
| 2017-05-02 | 255.99 |
| 2017-04-28 | 255.99 |
| 2017-04-27 | 255.99 |
| 2017-04-26 | 247.31 |
| 2017-04-25 | 242.97 |
| 2017-04-24 | 242.97 |
| 2017-04-21 | 247.31 |
| 2017-04-20 | 247.31 |
| 2017-04-19 | 260.33 |
| 2017-04-18 | 260.33 |
| 2017-04-13 | 260.33 |
| 2017-04-12 | 260.33 |
| 2017-04-11 | 260.33 |
| 2017-04-10 | 269.02 |
| 2017-04-07 | 269.02 |
| 2017-04-06 | 269.02 |
| 2017-04-05 | 251.65 |
| 2017-04-03 | 277.70 |
| 2017-03-31 | 299.41 |
| 2017-03-30 | 269.02 |
| 2017-03-29 | 273.36 |
| 2017-03-28 | 277.70 |
| 2017-03-27 | 290.72 |
| 2017-03-24 | 299.41 |
| 2017-03-23 | 303.75 |
| 2017-03-22 | 299.41 |
| 2017-03-21 | 299.41 |
| 2017-03-20 | 316.77 |
| 2017-03-17 | 295.07 |
| 2017-03-16 | 316.54 |
| 2017-03-15 | 307.95 |
| 2017-03-14 | 307.95 |
| 2017-03-13 | 295.07 |
| 2017-03-10 | 303.65 |
| 2017-03-09 | 299.36 |
| 2017-03-08 | 312.24 |
| 2017-03-07 | 303.65 |
| 2017-03-06 | 307.95 |
| 2017-03-03 | 312.24 |
| 2017-03-02 | 312.24 |
| 2017-03-01 | 316.54 |
| 2017-02-28 | 320.83 |
| 2017-02-27 | 316.54 |
| 2017-02-24 | 316.54 |
| 2017-02-23 | 312.24 |
| 2017-02-22 | 303.65 |
| 2017-02-21 | 307.95 |
| 2017-02-20 | 312.24 |
| 2017-02-17 | 312.24 |
| 2017-02-16 | 320.83 |
| 2017-02-15 | 312.24 |
| 2017-02-14 | 286.48 |
| 2017-02-13 | 286.48 |
| 2017-02-10 | 295.07 |
| 2017-02-09 | 290.77 |
| 2017-02-08 | 295.07 |
| 2017-02-07 | 290.77 |
| 2017-02-06 | 286.48 |
| 2017-02-03 | 282.18 |
| 2017-02-02 | 273.59 |
| 2017-02-01 | 273.59 |
| 2017-01-27 | 273.59 |
| 2017-01-26 | 273.59 |
| 2017-01-25 | 273.59 |
| 2017-01-24 | 286.48 |
| 2017-01-23 | 282.18 |
| 2017-01-20 | 282.18 |
| 2017-01-19 | 282.18 |
| 2017-01-18 | 277.89 |
| 2017-01-17 | 256.42 |
| 2017-01-16 | 256.42 |
| 2017-01-13 | 256.42 |
| 2017-01-12 | 252.12 |
| 2017-01-11 | 260.71 |
| 2017-01-10 | 243.53 |
| 2017-01-09 | 260.71 |
| 2017-01-06 | 243.53 |
| 2017-01-05 | 256.42 |
| 2017-01-04 | 252.12 |
| 2017-01-03 | 256.42 |
| 2016-12-30 | 256.42 |
| 2016-12-29 | 256.42 |
| 2016-12-28 | 256.42 |
| 2016-12-23 | 260.71 |
| 2016-12-22 | 260.71 |
| 2016-12-21 | 260.71 |
| 2016-12-20 | 260.71 |
| 2016-12-19 | 269.30 |
| 2016-12-16 | 269.30 |
| 2016-12-15 | 269.30 |
| 2016-12-14 | 269.30 |
| 2016-12-13 | 269.30 |
| 2016-12-12 | 269.30 |
| 2016-12-09 | 269.30 |
| 2016-12-08 | 273.59 |
| 2016-12-07 | 277.89 |
| 2016-12-06 | 277.89 |
| 2016-12-05 | 277.89 |
| 2016-12-02 | 277.89 |
| 2016-12-01 | 286.48 |
| 2016-11-30 | 286.48 |
| 2016-11-29 | 290.77 |
| 2016-11-28 | 290.77 |
| 2016-11-25 | 290.77 |
| 2016-11-24 | 290.77 |
| 2016-11-23 | 290.77 |
| 2016-11-22 | 290.77 |
| 2016-11-21 | 282.18 |
| 2016-11-18 | 282.18 |
| 2016-11-17 | 282.18 |
| 2016-11-16 | 286.48 |
| 2016-11-15 | 282.18 |
| 2016-11-14 | 282.18 |
| 2016-11-11 | 282.18 |
| 2016-11-10 | 286.48 |
| 2016-11-09 | 286.48 |
| 2016-11-08 | 290.77 |
| 2016-11-07 | 290.77 |
| 2016-11-04 | 290.77 |
| 2016-11-03 | 290.77 |
| 2016-11-02 | 290.77 |
| 2016-11-01 | 282.18 |
| 2016-10-31 | 269.30 |
| 2016-10-28 | 269.30 |
| 2016-10-27 | 277.89 |
| 2016-10-26 | 286.48 |
| 2016-10-25 | 286.48 |
| 2016-10-24 | 290.77 |
| 2016-10-20 | 290.77 |
| 2016-10-19 | 290.77 |
| 2016-10-18 | 282.18 |
| 2016-10-17 | 286.48 |
| 2016-10-14 | 286.48 |
| 2016-10-13 | 295.07 |
| 2016-10-12 | 299.36 |
| 2016-10-11 | 290.77 |
| 2016-10-07 | 299.36 |
| 2016-10-06 | 277.89 |
| 2016-10-05 | 277.89 |
| 2016-10-04 | 277.89 |
| 2016-10-03 | 277.89 |
| 2016-09-30 | 286.48 |
| 2016-09-29 | 282.18 |
| 2016-09-28 | 260.71 |
| 2016-09-27 | 269.30 |
| 2016-09-26 | 273.59 |
| 2016-09-23 | 277.89 |
| 2016-09-22 | 282.18 |
| 2016-09-21 | 295.07 |
| 2016-09-20 | 265.01 |
| 2016-09-19 | 256.42 |
| 2016-09-15 | 256.42 |
| 2016-09-14 | 256.42 |
| 2016-09-13 | 260.71 |
| 2016-09-12 | 260.71 |
| 2016-09-09 | 256.42 |
| 2016-09-08 | 260.71 |
| 2016-09-07 | 260.71 |
| 2016-09-06 | 256.42 |
| 2016-09-05 | 217.77 |
| 2016-09-02 | 217.77 |
| 2016-09-01 | 222.06 |
| 2016-08-31 | 222.06 |
| 2016-08-30 | 226.36 |
| 2016-08-29 | 222.06 |
| 2016-08-26 | 222.06 |
| 2016-08-25 | 222.06 |
| 2016-08-24 | 209.18 |
| 2016-08-23 | 213.48 |
| 2016-08-22 | 213.48 |
| 2016-08-19 | 217.77 |
| 2016-08-18 | 209.18 |
| 2016-08-17 | 213.48 |
| 2016-08-16 | 213.48 |
| 2016-08-15 | 209.18 |
| 2016-08-12 | 213.48 |
| 2016-08-11 | 213.48 |
| 2016-08-10 | 222.06 |
| 2016-08-09 | 222.06 |
| 2016-08-08 | 222.06 |
| 2016-08-05 | 226.36 |
| 2016-08-04 | 226.36 |
| 2016-08-03 | 226.36 |
| 2016-08-01 | 230.65 |
| 2016-07-29 | 230.65 |
| 2016-07-28 | 234.95 |
| 2016-07-27 | 234.95 |
| 2016-07-26 | 234.95 |
| 2016-07-25 | 234.95 |
| 2016-07-22 | 226.36 |
| 2016-07-21 | 226.36 |
| 2016-07-20 | 226.36 |
| 2016-07-19 | 226.36 |
| 2016-07-18 | 226.36 |
| 2016-07-15 | 226.36 |
| 2016-07-14 | 226.36 |
| 2016-07-13 | 226.36 |
| 2016-07-12 | 226.36 |
| 2016-07-11 | 234.95 |
| 2016-07-08 | 230.65 |
| 2016-07-07 | 230.65 |
| 2016-07-06 | 230.65 |
| 2016-07-05 | 230.65 |
| 2016-07-04 | 230.65 |
| 2016-06-30 | 239.24 |
| 2016-06-29 | 234.95 |
| 2016-06-28 | 234.95 |
| 2016-06-27 | 239.24 |
| 2016-06-24 | 239.24 |
| 2016-06-23 | 243.53 |
| 2016-06-22 | 243.53 |
| 2016-06-21 | 243.53 |
| 2016-06-20 | 243.53 |
| 2016-06-17 | 256.42 |
| 2016-06-16 | 265.01 |
| 2016-06-15 | 239.24 |
| 2016-06-14 | 239.24 |
| 2016-06-13 | 256.42 |
| 2016-06-10 | 256.42 |
| 2016-06-08 | 243.53 |
| 2016-06-07 | 243.53 |
| 2016-06-06 | 243.53 |
| 2016-06-03 | 243.53 |
| 2016-06-02 | 243.53 |
| 2016-06-01 | 239.24 |
| 2016-05-31 | 243.53 |
| 2016-05-30 | 230.65 |
| 2016-05-27 | 226.36 |
| 2016-05-26 | 226.36 |
| 2016-05-25 | 217.77 |
| 2016-05-24 | 222.06 |
| 2016-05-23 | 239.24 |
| 2016-05-20 | 239.24 |
| 2016-05-19 | 239.24 |
| 2016-05-18 | 239.24 |
| 2016-05-17 | 239.24 |
| 2016-05-16 | 239.24 |
| 2016-05-13 | 230.65 |
| 2016-05-12 | 230.65 |
| 2016-05-11 | 230.65 |
| 2016-05-10 | 230.65 |
| 2016-05-09 | 230.65 |
| 2016-05-06 | 239.24 |
| 2016-05-05 | 247.83 |
| 2016-05-04 | 252.12 |
| 2016-05-03 | 243.53 |
| 2016-04-29 | 230.65 |
| 2016-04-28 | 230.65 |
| 2016-04-27 | 230.65 |
| 2016-04-26 | 234.95 |
| 2016-04-25 | 234.95 |
| 2016-04-22 | 230.65 |
| 2016-04-21 | 226.36 |
| 2016-04-20 | 204.89 |
| 2016-04-19 | 209.18 |
| 2016-04-18 | 204.89 |
| 2016-04-15 | 200.59 |
| 2016-04-14 | 200.59 |
| 2016-04-13 | 209.18 |
| 2016-04-12 | 204.89 |
| 2016-04-11 | 196.30 |
| 2016-04-08 | 217.77 |
| 2016-04-07 | 217.77 |
| 2016-04-06 | 204.89 |
| 2016-04-05 | 209.18 |
| 2016-04-01 | 204.89 |
| 2016-03-31 | 209.18 |
| 2016-03-30 | 209.18 |
| 2016-03-29 | 209.18 |
| 2016-03-24 | 204.89 |
| 2016-03-23 | 204.89 |
| 2016-03-22 | 204.89 |
| 2016-03-21 | 209.18 |
| 2016-03-18 | 209.18 |
| 2016-03-17 | 230.65 |
| 2016-03-16 | 230.65 |
| 2016-03-15 | 230.65 |
| 2016-03-14 | 209.18 |
| 2016-03-11 | 222.06 |
| 2016-03-10 | 196.30 |
| 2016-03-09 | 187.71 |
| 2016-03-08 | 196.30 |
| 2016-03-07 | 179.12 |
| 2016-03-04 | 179.12 |
| 2016-03-03 | 183.42 |
| 2016-03-02 | 187.71 |
| 2016-03-01 | 187.71 |
| 2016-02-29 | 187.71 |
| 2016-02-26 | 187.71 |
| 2016-02-25 | 204.89 |
| 2016-02-24 | 204.89 |
| 2016-02-23 | 200.59 |
| 2016-02-22 | 200.59 |
| 2016-02-19 | 200.59 |
| 2016-02-18 | 192.00 |
| 2016-02-17 | 179.12 |
| 2016-02-16 | 183.42 |
| 2016-02-15 | 183.42 |
| 2016-02-12 | 187.71 |
| 2016-02-11 | 187.71 |
| 2016-02-05 | 187.71 |
| 2016-02-04 | 187.71 |
| 2016-02-03 | 170.53 |
| 2016-02-02 | 179.12 |
| 2016-02-01 | 179.12 |
| 2016-01-29 | 179.12 |
| 2016-01-28 | 179.12 |
| 2016-01-27 | 179.12 |
| 2016-01-26 | 170.53 |
| 2016-01-25 | 157.65 |
| 2016-01-22 | 157.65 |
| 2016-01-21 | 153.36 |
| 2016-01-20 | 157.65 |
| 2016-01-19 | 166.24 |
| 2016-01-18 | 166.24 |
| 2016-01-15 | 166.24 |
| 2016-01-14 | 170.53 |
| 2016-01-13 | 170.53 |
| 2016-01-12 | 183.42 |
| 2016-01-11 | 183.42 |
| 2016-01-08 | 183.42 |
| 2016-01-07 | 183.42 |
| 2016-01-06 | 187.71 |
| 2016-01-05 | 187.71 |
| 2016-01-04 | 200.59 |
| 2015-12-31 | 200.59 |
| 2015-12-30 | 204.89 |
| 2015-12-29 | 209.18 |
| 2015-12-28 | 209.18 |
| 2015-12-24 | 209.18 |
| 2015-12-23 | 209.18 |
| 2015-12-22 | 222.06 |
| 2015-12-21 | 222.06 |
| 2015-12-18 | 213.48 |
| 2015-12-17 | 213.48 |
| 2015-12-16 | 222.06 |
| 2015-12-15 | 209.18 |
| 2015-12-14 | 204.89 |
| 2015-12-11 | 213.48 |
| 2015-12-10 | 234.95 |
| 2015-12-09 | 239.24 |
| 2015-12-08 | 234.95 |
| 2015-12-07 | 234.95 |
| 2015-12-04 | 234.95 |
| 2015-12-03 | 230.65 |
| 2015-12-02 | 230.65 |
| 2015-12-01 | 234.95 |
| 2015-11-30 | 217.77 |
| 2015-11-27 | 230.65 |
| 2015-11-26 | 239.24 |
| 2015-11-25 | 243.53 |
| 2015-11-24 | 239.24 |
| 2015-11-23 | 239.24 |
| 2015-11-20 | 239.24 |
| 2015-11-19 | 230.76 |
| 2015-11-18 | 239.24 |
| 2015-11-17 | 239.24 |
| 2015-11-16 | 239.24 |
| 2015-11-13 | 235.00 |
| 2015-11-12 | 239.24 |
| 2015-11-11 | 239.24 |
| 2015-11-10 | 239.24 |
| 2015-11-09 | 235.00 |
| 2015-11-06 | 239.24 |
| 2015-11-05 | 239.24 |
| 2015-11-04 | 239.24 |
| 2015-11-03 | 222.28 |
| 2015-11-02 | 222.28 |
| 2015-10-30 | 222.28 |
| 2015-10-29 | 226.52 |
| 2015-10-28 | 222.28 |
| 2015-10-27 | 226.52 |
| 2015-10-26 | 226.52 |
| 2015-10-23 | 235.00 |
| 2015-10-22 | 239.24 |
| 2015-10-20 | 239.24 |
| 2015-10-19 | 222.28 |
| 2015-10-16 | 222.28 |
| 2015-10-15 | 230.76 |
| 2015-10-14 | 222.28 |
| 2015-10-13 | 230.76 |
| 2015-10-12 | 230.76 |
| 2015-10-09 | 213.80 |
| 2015-10-08 | 213.80 |
| 2015-10-07 | 205.32 |
| 2015-10-06 | 213.80 |
| 2015-10-05 | 201.08 |
| 2015-10-02 | 192.60 |
| 2015-09-30 | 184.11 |
| 2015-09-29 | 196.84 |
| 2015-09-25 | 213.80 |
| 2015-09-24 | 188.35 |
| 2015-09-23 | 175.63 |
| 2015-09-22 | 196.84 |
| 2015-09-21 | 196.84 |
| 2015-09-18 | 218.04 |
| 2015-09-17 | 201.08 |
| 2015-09-16 | 201.08 |
| 2015-09-15 | 184.11 |
| 2015-09-14 | 167.15 |
| 2015-09-11 | 171.39 |
| 2015-09-10 | 171.39 |
| 2015-09-09 | 171.39 |
| 2015-09-08 | 171.39 |
| 2015-09-07 | 184.11 |
| 2015-09-04 | 184.11 |
| 2015-09-02 | 171.39 |
| 2015-09-01 | 171.39 |
| 2015-08-31 | 162.91 |
| 2015-08-28 | 175.63 |
| 2015-08-27 | 171.39 |
| 2015-08-26 | 162.91 |
| 2015-08-25 | 154.43 |
| 2015-08-24 | 154.43 |
| 2015-08-21 | 188.35 |
| 2015-08-20 | 179.87 |
| 2015-08-19 | 196.84 |
| 2015-08-18 | 230.76 |
| 2015-08-17 | 230.76 |
| 2015-08-14 | 235.00 |
| 2015-08-13 | 235.00 |
| 2015-08-12 | 226.52 |
| 2015-08-11 | 230.76 |
| 2015-08-10 | 222.28 |
| 2015-08-07 | 209.56 |
| 2015-08-06 | 209.56 |
| 2015-08-05 | 209.56 |
| 2015-08-04 | 209.56 |
| 2015-08-03 | 209.56 |
| 2015-07-31 | 243.48 |
| 2015-07-30 | 256.20 |
| 2015-07-29 | 260.44 |
| 2015-07-28 | 264.68 |
| 2015-07-27 | 264.68 |
| 2015-07-24 | 281.65 |
| 2015-07-23 | 302.85 |
| 2015-07-22 | 298.61 |
| 2015-07-21 | 307.09 |
| 2015-07-20 | 311.33 |
| 2015-07-17 | 302.85 |
| 2015-07-16 | 243.48 |
| 2015-07-15 | 251.96 |
| 2015-07-14 | 268.92 |
| 2015-07-13 | 256.20 |
| 2015-07-10 | 230.76 |
| 2015-07-09 | 230.76 |
| 2015-07-08 | 141.71 |
| 2015-07-07 | 196.84 |
| 2015-07-06 | 226.52 |
| 2015-07-03 | 307.09 |
| 2015-07-02 | 349.49 |
| 2015-06-30 | 387.66 |
| 2015-06-29 | 383.42 |
| 2015-06-26 | 430.06 |
| 2015-06-25 | 455.51 |
| 2015-06-24 | 374.94 |
| 2015-06-23 | 324.05 |
| 2015-06-22 | 319.81 |
| 2015-06-19 | 324.05 |
| 2015-06-18 | 336.77 |
| 2015-06-17 | 332.53 |
| 2015-06-16 | 324.05 |
| 2015-06-15 | 307.09 |
| 2015-06-12 | 290.13 |
| 2015-06-11 | 285.89 |
| 2015-06-10 | 277.41 |
| 2015-06-09 | 294.37 |
| 2015-06-08 | 315.57 |
| 2015-06-05 | 328.29 |
| 2015-06-04 | 319.81 |
| 2015-06-03 | 349.49 |
| 2015-06-02 | 357.97 |
| 2015-06-01 | 370.70 |
| 2015-05-29 | 336.77 |
| 2015-05-28 | 345.25 |
| 2015-05-27 | 370.70 |
| 2015-05-26 | 332.53 |
| 2015-05-22 | 290.13 |
| 2015-05-21 | 294.37 |
| 2015-05-20 | 319.81 |
| 2015-05-19 | 247.72 |
| 2015-05-18 | 239.24 |
| 2015-05-15 | 251.96 |
| 2015-05-14 | 247.72 |
| 2015-05-13 | 260.44 |
| 2015-05-12 | 256.20 |
| 2015-05-11 | 247.72 |
| 2015-05-08 | 251.96 |
| 2015-05-07 | 239.24 |
| 2015-05-06 | 264.68 |
| 2015-05-05 | 268.92 |
| 2015-05-04 | 251.96 |
| 2015-04-30 | 243.48 |
| 2015-04-29 | 247.72 |
| 2015-04-28 | 222.28 |
| 2015-04-27 | 226.52 |
| 2015-04-24 | 196.84 |
| 2015-04-23 | 196.84 |
| 2015-04-22 | 192.60 |
| 2015-04-21 | 188.35 |
| 2015-04-20 | 184.11 |
| 2015-04-17 | 188.35 |
| 2015-04-16 | 192.60 |
| 2015-04-15 | 184.11 |
| 2015-04-14 | 167.15 |
| 2015-04-13 | 158.67 |
| 2015-04-10 | 150.19 |
| 2015-04-09 | 145.95 |
| 2015-04-08 | 158.67 |
| 2015-04-02 | 145.95 |
| 2015-04-01 | 145.95 |
| 2015-03-31 | 141.71 |
| 2015-03-30 | 137.47 |
| 2015-03-27 | 137.47 |
| 2015-03-26 | 137.47 |
| 2015-03-25 | 137.47 |
| 2015-03-24 | 137.47 |
| 2015-03-23 | 137.47 |
| 2015-03-20 | 137.47 |
| 2015-03-19 | 141.71 |
| 2015-03-18 | 137.47 |
| 2015-03-17 | 145.95 |
| 2015-03-16 | 145.95 |
| 2015-03-13 | 145.95 |
| 2015-03-12 | 141.71 |
| 2015-03-11 | 141.71 |
| 2015-03-10 | 145.95 |
| 2015-03-09 | 145.95 |
| 2015-03-06 | 154.43 |
| 2015-03-05 | 150.19 |
| 2015-03-04 | 150.19 |
| 2015-03-03 | 150.19 |
| 2015-03-02 | 145.95 |
| 2015-02-27 | 145.95 |
| 2015-02-26 | 145.95 |
| 2015-02-25 | 162.91 |
| 2015-02-24 | 162.91 |
| 2015-02-23 | 162.91 |
| 2015-02-18 | 162.91 |
| 2015-02-17 | 162.91 |
| 2015-02-16 | 162.91 |
| 2015-02-13 | 162.91 |
| 2015-02-12 | 162.91 |
| 2015-02-11 | 162.91 |
| 2015-02-10 | 162.91 |
| 2015-02-09 | 162.91 |
| 2015-02-06 | 162.91 |
| 2015-02-05 | 162.91 |
| 2015-02-04 | 162.91 |
| 2015-02-03 | 167.15 |
| 2015-02-02 | 158.67 |
| 2015-01-30 | 158.67 |
| 2015-01-29 | 167.15 |
| 2015-01-28 | 171.39 |
| 2015-01-27 | 162.91 |
| 2015-01-26 | 162.91 |
| 2015-01-23 | 141.71 |
| 2015-01-22 | 137.47 |
| 2015-01-21 | 137.47 |
| 2015-01-20 | 137.47 |
| 2015-01-19 | 137.47 |
| 2015-01-16 | 145.95 |
| 2015-01-15 | 162.91 |
| 2015-01-14 | 167.15 |
| 2015-01-13 | 162.91 |
| 2015-01-12 | 162.91 |
| 2015-01-09 | 167.15 |
| 2015-01-08 | 167.15 |
| 2015-01-07 | 167.15 |
| 2015-01-06 | 167.15 |
| 2015-01-05 | 175.63 |
| 2015-01-02 | 175.63 |
| 2014-12-31 | 162.91 |
| 2014-12-30 | 162.91 |
| 2014-12-29 | 162.91 |
| 2014-12-24 | 171.39 |
| 2014-12-23 | 175.63 |
| 2014-12-22 | 179.87 |
| 2014-12-19 | 175.63 |
| 2014-12-18 | 175.63 |
| 2014-12-17 | 175.63 |
| 2014-12-16 | 175.63 |
| 2014-12-15 | 171.39 |
| 2014-12-12 | 175.63 |
| 2014-12-11 | 167.15 |
| 2014-12-10 | 171.39 |
| 2014-12-09 | 171.39 |
| 2014-12-08 | 175.63 |
| 2014-12-05 | 175.63 |
| 2014-12-04 | 175.63 |
| 2014-12-03 | 179.87 |
| 2014-12-02 | 184.11 |
| 2014-12-01 | 188.35 |
| 2014-11-28 | 188.35 |
| 2014-11-27 | 188.35 |
| 2014-11-26 | 188.35 |
| 2014-11-25 | 188.35 |
| 2014-11-24 | 179.87 |
| 2014-11-21 | 179.87 |
| 2014-11-20 | 179.87 |
| 2014-11-19 | 192.60 |
| 2014-11-18 | 188.35 |
| 2014-11-17 | 188.35 |
| 2014-11-14 | 196.84 |
| 2014-11-13 | 201.08 |
| 2014-11-12 | 175.63 |
| 2014-11-11 | 179.87 |
| 2014-11-10 | 179.87 |
| 2014-11-07 | 175.63 |
| 2014-11-06 | 175.63 |
| 2014-11-05 | 179.87 |
| 2014-11-04 | 184.11 |
| 2014-11-03 | 179.87 |
| 2014-10-31 | 179.87 |
| 2014-10-30 | 171.39 |
| 2014-10-29 | 162.91 |
| 2014-10-28 | 150.19 |
| 2014-10-27 | 150.19 |
| 2014-10-24 | 150.19 |
| 2014-10-23 | 158.67 |
| 2014-10-22 | 158.67 |
| 2014-10-21 | 158.67 |
| 2014-10-20 | 167.15 |
| 2014-10-17 | 167.15 |
| 2014-10-16 | 162.91 |
| 2014-10-15 | 171.39 |
| 2014-10-14 | 171.39 |
| 2014-10-13 | 158.67 |
| 2014-10-10 | 162.91 |
| 2014-10-09 | 171.39 |
| 2014-10-08 | 162.91 |
| 2014-10-07 | 158.67 |
| 2014-10-06 | 162.91 |
| 2014-10-03 | 158.67 |
| 2014-09-30 | 158.67 |
| 2014-09-29 | 162.91 |
| 2014-09-26 | 167.15 |
| 2014-09-25 | 192.60 |
| 2014-09-24 | 205.32 |
| 2014-09-23 | 192.60 |
| 2014-09-22 | 184.11 |
| 2014-09-19 | 188.35 |
| 2014-09-18 | 184.11 |
| 2014-09-17 | 184.11 |
| 2014-09-16 | 175.63 |
| 2014-09-15 | 196.84 |
| 2014-09-12 | 188.35 |
| 2014-09-11 | 205.32 |
| 2014-09-10 | 162.91 |
| 2014-09-08 | 167.15 |
| 2014-09-05 | 158.67 |
| 2014-09-04 | 154.43 |
| 2014-09-03 | 167.15 |
| 2014-09-02 | 167.15 |
| 2014-09-01 | 162.91 |
| 2014-08-29 | 167.15 |
| 2014-08-28 | 162.91 |
| 2014-08-27 | 162.91 |
| 2014-08-26 | 167.15 |
| 2014-08-25 | 162.91 |
| 2014-08-22 | 167.15 |
| 2014-08-21 | 175.63 |
| 2014-08-20 | 175.63 |
| 2014-08-19 | 175.63 |
| 2014-08-18 | 175.63 |
| 2014-08-15 | 175.63 |
| 2014-08-14 | 158.67 |
| 2014-08-13 | 158.67 |
| 2014-08-12 | 167.15 |
| 2014-08-11 | 167.15 |
| 2014-08-08 | 171.39 |
| 2014-08-07 | 184.11 |
| 2014-08-06 | 167.15 |
| 2014-08-05 | 167.15 |
| 2014-08-04 | 158.67 |
| 2014-08-01 | 154.43 |
| 2014-07-31 | 158.67 |
| 2014-07-30 | 162.91 |
| 2014-07-29 | 150.19 |
| 2014-07-28 | 150.19 |
| 2014-07-25 | 150.19 |
| 2014-07-24 | 150.19 |
| 2014-07-23 | 150.19 |
| 2014-07-22 | 158.67 |
| 2014-07-21 | 154.43 |
| 2014-07-18 | 145.95 |
| 2014-07-17 | 167.15 |
| 2014-07-16 | 128.99 |
| 2014-07-15 | 128.99 |
| 2014-07-14 | 128.99 |
| 2014-07-11 | 128.99 |
| 2014-07-10 | 128.99 |
| 2014-07-09 | 128.99 |
| 2014-07-08 | 128.99 |
| 2014-07-07 | 128.99 |
| 2014-07-04 | 128.99 |
| 2014-07-03 | 124.75 |
| 2014-07-02 | 133.23 |
| 2014-06-30 | 141.71 |
| 2014-06-27 | 137.47 |
| 2014-06-26 | 141.71 |
| 2014-06-25 | 141.71 |
| 2014-06-24 | 150.19 |
| 2014-06-23 | 150.19 |
| 2014-06-20 | 154.43 |
| 2014-06-19 | 145.95 |
| 2014-06-18 | 145.95 |
| 2014-06-17 | 141.71 |
| 2014-06-16 | 150.19 |
| 2014-06-13 | 150.19 |
| 2014-06-12 | 128.99 |
| 2014-06-11 | 128.99 |
| 2014-06-10 | 128.99 |
| 2014-06-09 | 124.75 |
| 2014-06-06 | 124.75 |
| 2014-06-05 | 124.75 |
| 2014-06-04 | 124.75 |
| 2014-06-03 | 128.99 |
| 2014-05-30 | 124.75 |
| 2014-05-29 | 120.51 |
| 2014-05-28 | 120.51 |
| 2014-05-27 | 120.51 |
| 2014-05-26 | 120.51 |
| 2014-05-23 | 116.27 |
| 2014-05-22 | 116.27 |
| 2014-05-21 | 112.03 |
| 2014-05-20 | 120.51 |
| 2014-05-19 | 120.51 |
| 2014-05-16 | 112.03 |
| 2014-05-15 | 112.03 |
| 2014-05-14 | 120.51 |
| 2014-05-13 | 120.51 |
| 2014-05-12 | 120.51 |
| 2014-05-09 | 124.75 |
| 2014-05-08 | 120.51 |
| 2014-05-07 | 120.51 |
| 2014-05-05 | 120.51 |
| 2014-05-02 | 120.51 |
| 2014-04-30 | 120.51 |
| 2014-04-29 | 120.51 |
| 2014-04-28 | 120.51 |
| 2014-04-25 | 124.75 |
| 2014-04-24 | 120.51 |
| 2014-04-23 | 120.51 |
| 2014-04-22 | 120.51 |
| 2014-04-17 | 120.51 |
| 2014-04-16 | 120.51 |
| 2014-04-15 | 120.51 |
| 2014-04-14 | 124.75 |
| 2014-04-11 | 124.75 |
| 2014-04-10 | 116.27 |
| 2014-04-09 | 116.27 |
| 2014-04-08 | 112.03 |
| 2014-04-07 | 112.03 |
| 2014-04-04 | 112.03 |
| 2014-04-03 | 112.03 |
| 2014-04-02 | 116.27 |
| 2014-04-01 | 116.27 |
| 2014-03-31 | 116.27 |
| 2014-03-28 | 116.27 |
| 2014-03-27 | 116.27 |
| 2014-03-26 | 133.23 |
| 2014-03-25 | 128.99 |
| 2014-03-24 | 137.47 |
| 2014-03-21 | 128.99 |
| 2014-03-20 | 128.99 |
| 2014-03-19 | 133.23 |
| 2014-03-18 | 128.99 |
| 2014-03-17 | 128.99 |
| 2014-03-14 | 124.75 |
| 2014-03-13 | 124.75 |
| 2014-03-12 | 124.75 |
| 2014-03-11 | 137.23 |
| 2014-03-10 | 124.75 |
| 2014-03-07 | 137.23 |
| 2014-03-06 | 141.39 |
| 2014-03-05 | 133.07 |
| 2014-03-04 | 141.39 |
| 2014-03-03 | 145.56 |
| 2014-02-28 | 145.56 |
| 2014-02-27 | 158.04 |
| 2014-02-26 | 158.04 |
| 2014-02-25 | 158.04 |
| 2014-02-24 | 166.37 |
| 2014-02-21 | 162.20 |
| 2014-02-20 | 162.20 |
| 2014-02-19 | 162.20 |
| 2014-02-18 | 174.69 |
| 2014-02-17 | 174.69 |
| 2014-02-14 | 174.69 |
| 2014-02-13 | 170.53 |
| 2014-02-12 | 166.37 |
| 2014-02-11 | 174.69 |
| 2014-02-10 | 158.04 |
| 2014-02-07 | 170.53 |
| 2014-02-06 | 166.37 |
| 2014-02-05 | 178.85 |
| 2014-02-04 | 178.85 |
| 2014-01-30 | 183.01 |
| 2014-01-29 | 191.34 |
| 2014-01-28 | 203.82 |
| 2014-01-27 | 195.50 |
| 2014-01-24 | 187.18 |
| 2014-01-23 | 207.99 |
| 2014-01-22 | 237.12 |
| 2014-01-21 | 191.34 |
| 2014-01-20 | 128.91 |
| 2014-01-17 | 133.07 |
| 2014-01-16 | 112.26 |
| 2014-01-15 | 116.42 |
| 2014-01-14 | 112.26 |
| 2014-01-13 | 106.02 |
| 2014-01-10 | 103.94 |
| 2014-01-09 | 103.94 |
| 2014-01-08 | 108.10 |
| 2014-01-07 | 108.10 |
| 2014-01-06 | 108.10 |
| 2014-01-03 | 112.26 |
| 2014-01-02 | 112.26 |
| 2013-12-31 | 112.26 |
| 2013-12-30 | 112.26 |
| 2013-12-27 | 112.26 |
| 2013-12-24 | 108.10 |
| 2013-12-23 | 116.42 |
| 2013-12-20 | 116.42 |
| 2013-12-19 | 108.10 |
| 2013-12-18 | 116.42 |
| 2013-12-17 | 116.42 |
| 2013-12-16 | 120.58 |
| 2013-12-13 | 120.58 |
| 2013-12-12 | 124.75 |
| 2013-12-11 | 137.23 |
| 2013-12-10 | 137.23 |
| 2013-12-09 | 137.23 |
| 2013-12-06 | 137.23 |
| 2013-12-05 | 137.23 |
| 2013-12-04 | 141.39 |
| 2013-12-03 | 141.39 |
| 2013-12-02 | 141.39 |
| 2013-11-29 | 137.23 |
| 2013-11-28 | 141.39 |
| 2013-11-27 | 145.56 |
| 2013-11-26 | 124.75 |
| 2013-11-25 | 124.75 |
| 2013-11-22 | 112.49 |
| 2013-11-21 | 116.57 |
| 2013-11-20 | 116.57 |
| 2013-11-19 | 116.57 |
| 2013-11-18 | 120.66 |
| 2013-11-15 | 120.66 |
| 2013-11-14 | 128.83 |
| 2013-11-13 | 120.66 |
| 2013-11-12 | 124.75 |
| 2013-11-11 | 100.23 |
| 2013-11-08 | 104.32 |
| 2013-11-07 | 104.32 |
| 2013-11-06 | 112.49 |
| 2013-11-05 | 112.49 |
| 2013-11-04 | 96.14 |
| 2013-11-01 | 96.14 |
| 2013-10-31 | 100.23 |
| 2013-10-30 | 102.27 |
| 2013-10-29 | 102.27 |
| 2013-10-28 | 102.27 |
| 2013-10-25 | 100.23 |
| 2013-10-24 | 104.32 |
| 2013-10-23 | 104.32 |
| 2013-10-22 | 104.32 |
| 2013-10-21 | 100.23 |
| 2013-10-18 | 94.10 |
| 2013-10-17 | 96.14 |
| 2013-10-16 | 96.14 |
| 2013-10-15 | 100.23 |
| 2013-10-11 | 104.32 |
| 2013-10-10 | 104.32 |
| 2013-10-09 | 102.27 |
| 2013-10-08 | 112.49 |
| 2013-10-07 | 108.40 |
| 2013-10-04 | 128.83 |
| 2013-10-03 | 137.01 |
| 2013-10-02 | 149.26 |
| 2013-09-30 | 124.75 |
| 2013-09-27 | 132.92 |
| 2013-09-26 | 104.32 |
| 2013-09-25 | 104.32 |
| 2013-09-24 | 100.23 |
| 2013-09-23 | 79.80 |
| 2013-09-19 | 79.80 |
| 2013-09-18 | 79.80 |
| 2013-09-17 | 79.80 |
| 2013-09-16 | 83.88 |
| 2013-09-13 | 83.88 |
| 2013-09-12 | 83.88 |
| 2013-09-11 | 79.80 |
| 2013-09-10 | 79.80 |
| 2013-09-09 | 79.80 |
| 2013-09-06 | 69.58 |
| 2013-09-05 | 67.54 |
| 2013-09-04 | 65.50 |
| 2013-09-03 | 65.50 |
| 2013-09-02 | 65.50 |
| 2013-08-30 | 69.58 |
| 2013-08-29 | 69.58 |
| 2013-08-28 | 69.58 |
| 2013-08-27 | 69.58 |
| 2013-08-26 | 69.58 |
| 2013-08-23 | 69.58 |
| 2013-08-22 | 69.58 |
| 2013-08-21 | 71.62 |
| 2013-08-20 | 65.50 |
| 2013-08-19 | 73.67 |
| 2013-08-16 | 77.75 |
| 2013-08-15 | 79.80 |
| 2013-08-13 | 79.80 |
| 2013-08-12 | 79.80 |
| 2013-08-09 | 87.97 |
| 2013-08-08 | 112.49 |
| 2013-08-07 | 63.45 |
| 2013-08-06 | 55.28 |
| 2013-08-05 | 55.28 |
| 2013-08-02 | 55.28 |
| 2013-08-01 | 51.19 |
| 2013-07-31 | 51.19 |
| 2013-07-30 | 49.15 |
| 2013-07-29 | 47.11 |
| 2013-07-26 | 59.37 |
| 2013-07-25 | 59.37 |
| 2013-07-24 | 59.37 |
| 2013-07-23 | 47.11 |
| 2013-07-22 | 47.11 |
| 2013-07-19 | 47.11 |
| 2013-07-18 | 47.11 |
| 2013-07-17 | 47.11 |
| 2013-07-16 | 47.11 |
| 2013-07-15 | 47.11 |
| 2013-07-12 | 47.11 |
| 2013-07-11 | 49.15 |
| 2013-07-10 | 65.50 |
| 2013-07-09 | 67.54 |
| 2013-07-08 | 49.15 |
| 2013-07-05 | 49.15 |
| 2013-07-04 | 57.32 |
| 2013-07-03 | 57.32 |
| 2013-07-02 | 57.32 |
| 2013-06-28 | 47.11 |
| 2013-06-27 | 47.11 |
| 2013-06-26 | 47.11 |
| 2013-06-25 | 51.19 |
| 2013-06-24 | 51.19 |
| 2013-06-21 | 51.19 |
| 2013-06-20 | 51.19 |
| 2013-06-19 | 49.15 |
| 2013-06-18 | 45.06 |
| 2013-06-17 | 45.06 |
| 2013-06-14 | 51.19 |
| 2013-06-13 | 51.19 |
| 2013-06-11 | 51.19 |
| 2013-06-10 | 51.19 |
| 2013-06-07 | 51.19 |
| 2013-06-06 | 51.19 |
| 2013-06-05 | 51.19 |
| 2013-06-04 | 51.19 |
| 2013-06-03 | 51.19 |
| 2013-05-31 | 51.19 |
| 2013-05-30 | 51.19 |
| 2013-05-29 | 47.11 |
| 2013-05-28 | 47.11 |
| 2013-05-27 | 47.11 |
| 2013-05-24 | 47.11 |
| 2013-05-23 | 47.11 |
| 2013-05-22 | 53.24 |
| 2013-05-21 | 53.24 |
| 2013-05-20 | 47.11 |
| 2013-05-16 | 47.11 |
| 2013-05-15 | 47.11 |
| 2013-05-14 | 47.11 |
| 2013-05-13 | 47.11 |
| 2013-05-10 | 47.11 |
| 2013-05-09 | 43.02 |
| 2013-05-08 | 43.02 |
| 2013-05-07 | 43.02 |
| 2013-05-06 | 47.11 |
| 2013-05-03 | 47.11 |
| 2013-05-02 | 47.11 |
| 2013-04-30 | 47.11 |
| 2013-04-29 | 45.06 |
| 2013-04-26 | 45.06 |
| 2013-04-25 | 43.02 |
| 2013-04-24 | 43.02 |
| 2013-04-23 | 43.02 |
| 2013-04-22 | 43.02 |
| 2013-04-19 | 43.02 |
| 2013-04-18 | 34.85 |
| 2013-04-17 | 34.85 |
| 2013-04-16 | 34.85 |
| 2013-04-15 | 43.02 |
| 2013-04-12 | 43.02 |
| 2013-04-11 | 43.02 |
| 2013-04-10 | 43.02 |
| 2013-04-09 | 43.02 |
| 2013-04-08 | 43.02 |
| 2013-04-05 | 43.02 |
| 2013-04-03 | 43.02 |
| 2013-04-02 | 43.02 |
| 2013-03-28 | 43.02 |
| 2013-03-27 | 43.02 |
| 2013-03-26 | 43.02 |
| 2013-03-25 | 40.98 |
| 2013-03-22 | 40.98 |
| 2013-03-21 | 40.98 |
| 2013-03-20 | 40.98 |
| 2013-03-19 | 40.98 |
| 2013-03-18 | 36.89 |
| 2013-03-15 | 40.98 |
| 2013-03-14 | 40.98 |
| 2013-03-13 | 40.98 |
| 2013-03-12 | 37.01 |
| 2013-03-11 | 50.91 |
| 2013-03-08 | 50.91 |
| 2013-03-07 | 50.91 |
| 2013-03-06 | 50.91 |
| 2013-03-05 | 50.91 |
| 2013-03-04 | 46.93 |
| 2013-03-01 | 46.93 |
| 2013-02-28 | 46.93 |
| 2013-02-27 | 44.95 |
| 2013-02-26 | 44.95 |
| 2013-02-25 | 54.88 |
| 2013-02-22 | 54.88 |
| 2013-02-21 | 54.88 |
| 2013-02-20 | 54.88 |
| 2013-02-19 | 54.88 |
| 2013-02-18 | 46.93 |
| 2013-02-15 | 46.93 |
| 2013-02-14 | 42.96 |
| 2013-02-08 | 37.01 |
| 2013-02-07 | 42.96 |
| 2013-02-06 | 42.96 |
| 2013-02-05 | 42.96 |
| 2013-02-04 | 42.96 |
| 2013-02-01 | 50.91 |
| 2013-01-31 | 50.91 |
| 2013-01-30 | 50.91 |
| 2013-01-29 | 50.91 |
| 2013-01-28 | 50.91 |
| 2013-01-25 | 50.91 |
| 2013-01-24 | 54.88 |
| 2013-01-23 | 68.78 |
| 2013-01-22 | 40.98 |
| 2013-01-21 | 40.98 |
| 2013-01-18 | 40.98 |
| 2013-01-17 | 40.98 |
| 2013-01-16 | 38.99 |
| 2013-01-15 | 37.01 |
| 2013-01-14 | 35.02 |
| 2013-01-11 | 35.02 |
| 2013-01-10 | 42.96 |
| 2013-01-09 | 40.98 |
| 2013-01-08 | 40.98 |
| 2013-01-07 | 38.99 |
| 2013-01-04 | 33.04 |
| 2013-01-03 | 31.05 |
| 2013-01-02 | 31.05 |
| 2012-12-31 | 29.06 |
| 2012-12-28 | 29.06 |
| 2012-12-27 | 29.06 |
| 2012-12-24 | 27.08 |
| 2012-12-21 | 27.08 |
| 2012-12-20 | 27.08 |
| 2012-12-19 | 27.08 |
| 2012-12-18 | 27.08 |
| 2012-12-17 | 27.08 |
| 2012-12-14 | 27.08 |
| 2012-12-13 | 31.05 |
| 2012-12-12 | 31.05 |
| 2012-12-11 | 27.08 |
| 2012-12-10 | 27.08 |
| 2012-12-07 | 27.08 |
| 2012-12-06 | 27.08 |
| 2012-12-05 | 27.08 |
| 2012-12-04 | 27.08 |
| 2012-12-03 | 27.08 |
| 2012-11-30 | 27.08 |
| 2012-11-29 | 27.08 |
| 2012-11-28 | 27.08 |
| 2012-11-27 | 27.08 |
| 2012-11-26 | 27.08 |
| 2012-11-23 | 27.08 |
| 2012-11-22 | 23.11 |
| 2012-11-21 | 23.11 |
| 2012-11-20 | 23.11 |
| 2012-11-19 | 27.08 |
| 2012-11-16 | 27.08 |
| 2012-11-15 | 27.08 |
| 2012-11-14 | 27.08 |
| 2012-11-13 | 27.08 |
| 2012-11-12 | 27.08 |
| 2012-11-09 | 27.08 |
| 2012-11-08 | 27.08 |
| 2012-11-07 | 27.08 |
| 2012-11-06 | 27.08 |
| 2012-11-05 | 31.05 |
| 2012-11-02 | 25.09 |
| 2012-11-01 | 25.09 |
| 2012-10-31 | 25.09 |
| 2012-10-30 | 25.09 |
| 2012-10-29 | 25.09 |
| 2012-10-26 | 25.09 |
| 2012-10-25 | 25.09 |
| 2012-10-24 | 23.11 |
| 2012-10-22 | 23.11 |
| 2012-10-19 | 23.11 |
| 2012-10-18 | 23.11 |
| 2012-10-17 | 19.14 |
| 2012-10-16 | 15.16 |
| 2012-10-15 | 15.16 |
| 2012-10-12 | 15.16 |
| 2012-10-11 | 23.11 |
| 2012-10-10 | 23.11 |
| 2012-10-09 | 23.11 |
| 2012-10-08 | 23.11 |
| 2012-10-05 | 23.11 |
| 2012-10-04 | 23.11 |
| 2012-10-03 | 19.14 |
| 2012-09-28 | 19.14 |
| 2012-09-27 | 19.14 |
| 2012-09-26 | 23.11 |
| 2012-09-25 | 23.11 |
| 2012-09-24 | 23.11 |
| 2012-09-21 | 23.11 |
| 2012-09-20 | 23.11 |
| 2012-09-19 | 23.11 |
| 2012-09-18 | 21.12 |
| 2012-09-17 | 21.12 |
| 2012-09-14 | 21.12 |
| 2012-09-13 | 17.15 |
| 2012-09-12 | 17.15 |
| 2012-09-11 | 17.15 |
| 2012-09-10 | 17.15 |
| 2012-09-07 | 15.16 |
| 2012-09-06 | 19.14 |
| 2012-09-05 | 19.14 |
| 2012-09-04 | 19.14 |
| 2012-09-03 | 19.14 |
| 2012-08-31 | 19.14 |
| 2012-08-30 | 17.15 |
| 2012-08-29 | 17.15 |
| 2012-08-28 | 17.15 |
| 2012-08-27 | 17.15 |
| 2012-08-24 | 17.15 |
| 2012-08-23 | 17.15 |
| 2012-08-22 | 17.15 |
| 2012-08-21 | 17.15 |
| 2012-08-20 | 15.16 |
| 2012-08-17 | 15.16 |
| 2012-08-16 | 15.16 |
| 2012-08-15 | 15.16 |
| 2012-08-14 | 15.16 |
| 2012-08-13 | 15.16 |
| 2012-08-10 | 15.16 |
| 2012-08-09 | 15.16 |
| 2012-08-08 | 15.16 |
| 2012-08-07 | 15.16 |
| 2012-08-06 | 15.16 |
| 2012-08-03 | 11.19 |
| 2012-08-02 | 11.19 |
| 2012-08-01 | 15.16 |
| 2012-07-31 | 15.16 |
| 2012-07-30 | 11.19 |
| 2012-07-27 | 11.19 |
| 2012-07-26 | 11.19 |
| 2012-07-25 | 11.19 |
| 2012-07-24 | 11.19 |
| 2012-07-23 | 11.19 |
| 2012-07-20 | 11.19 |
| 2012-07-19 | 11.19 |
| 2012-07-18 | 11.19 |
| 2012-07-17 | 11.19 |
| 2012-07-16 | 11.19 |
| 2012-07-13 | 11.19 |
| 2012-07-12 | 11.19 |
| 2012-07-11 | 11.19 |
| 2012-07-10 | 11.19 |
| 2012-07-09 | 11.19 |
| 2012-07-06 | 11.19 |
| 2012-07-05 | 11.19 |
| 2012-07-04 | 11.19 |
| 2012-07-03 | 11.19 |
| 2012-06-29 | 11.19 |
| 2012-06-28 | 11.19 |
| 2012-06-27 | 11.19 |
| 2012-06-26 | 19.14 |
| 2012-06-25 | 19.14 |
| 2012-06-22 | 19.14 |
| 2012-06-21 | 11.19 |
| 2012-06-20 | 11.19 |
| 2012-06-19 | 15.16 |
| 2012-06-18 | 15.16 |
| 2012-06-15 | 15.16 |
| 2012-06-14 | 15.16 |
| 2012-06-13 | 15.16 |
| 2012-06-12 | 11.19 |
| 2012-06-11 | 7.22 |
| 2012-06-08 | -0.72 |
| 2012-06-07 | 11.19 |
| 2012-06-06 | 11.19 |
| 2012-06-05 | 11.19 |
| 2012-06-04 | 11.19 |
| 2012-06-01 | 11.19 |
| 2012-05-31 | 15.16 |
| 2012-05-30 | 15.16 |
| 2012-05-29 | 15.16 |
| 2012-05-28 | 15.16 |
| 2012-05-25 | 15.16 |
| 2012-05-24 | 15.16 |
| 2012-05-23 | 23.11 |
| 2012-05-22 | 23.11 |
| 2012-05-21 | 23.11 |
| 2012-05-18 | 23.11 |
| 2012-05-17 | 23.11 |
| 2012-05-16 | 23.11 |
| 2012-05-15 | 23.11 |
| 2012-05-14 | 23.11 |
| 2012-05-11 | 23.11 |
| 2012-05-10 | 23.11 |
| 2012-05-09 | 23.11 |
| 2012-05-08 | 23.11 |
| 2012-05-07 | 23.11 |
| 2012-05-04 | 23.11 |
| 2012-05-03 | 23.11 |
| 2012-05-02 | 23.11 |
| 2012-04-30 | 23.11 |
| 2012-04-27 | 23.11 |
| 2012-04-26 | 23.11 |
| 2012-04-25 | 23.11 |
| 2012-04-24 | 19.14 |
| 2012-04-23 | 19.14 |
| 2012-04-20 | 19.14 |
| 2012-04-19 | 19.14 |
| 2012-04-18 | 19.14 |
| 2012-04-17 | 19.14 |
| 2012-04-16 | 19.14 |
| 2012-04-13 | 19.14 |
| 2012-04-12 | 19.14 |
| 2012-04-11 | 19.14 |
| 2012-04-10 | 21.12 |
| 2012-04-05 | 21.12 |
| 2012-04-03 | 21.12 |
| 2012-04-02 | 21.12 |
| 2012-03-30 | 21.12 |
| 2012-03-29 | 21.12 |
| 2012-03-28 | 21.12 |
| 2012-03-27 | 21.12 |
| 2012-03-26 | 21.12 |
| 2012-03-23 | 21.12 |
| 2012-03-22 | 21.12 |
| 2012-03-21 | 23.11 |
| 2012-03-20 | 23.11 |
| 2012-03-19 | 23.11 |
| 2012-03-16 | 23.11 |
| 2012-03-15 | 23.11 |
| 2012-03-14 | 23.11 |
| 2012-03-13 | 27.08 |
| 2012-03-12 | 27.08 |
| 2012-03-09 | 27.08 |
| 2012-03-08 | 27.08 |
| 2012-03-07 | 35.02 |
| 2012-03-06 | 35.02 |
| 2012-03-05 | 35.02 |
| 2012-03-02 | 31.05 |
| 2012-03-01 | 29.06 |
| 2012-02-29 | 29.06 |
| 2012-02-28 | 23.11 |
| 2012-02-27 | 35.02 |
| 2012-02-24 | 38.99 |
| 2012-02-23 | 38.99 |
| 2012-02-22 | 38.99 |
| 2012-02-21 | 38.99 |
| 2012-02-20 | 44.95 |
| 2012-02-17 | 29.06 |
| 2012-02-16 | 29.06 |
| 2012-02-15 | 27.08 |
| 2012-02-14 | 27.08 |
| 2012-02-13 | 27.08 |
| 2012-02-10 | 27.08 |
| 2012-02-09 | 27.08 |
| 2012-02-08 | 27.08 |
| 2012-02-07 | 27.08 |
| 2012-02-06 | 27.08 |
| 2012-02-03 | 27.08 |
| 2012-02-02 | 21.12 |
| 2012-02-01 | 15.16 |
| 2012-01-31 | 15.16 |
| 2012-01-30 | 23.11 |
| 2012-01-27 | 23.11 |
| 2012-01-26 | 23.11 |
| 2012-01-20 | 23.11 |
| 2012-01-19 | 27.08 |
| 2012-01-18 | 35.02 |
| 2012-01-17 | 35.02 |
| 2012-01-16 | 31.05 |
| 2012-01-13 | 31.05 |
| 2012-01-12 | 31.05 |
| 2012-01-11 | 27.08 |
| 2012-01-10 | 27.08 |
| 2012-01-09 | 25.09 |
| 2012-01-06 | 25.09 |
| 2012-01-05 | 25.09 |
| 2012-01-04 | 25.09 |
| 2012-01-03 | 25.09 |
| 2011-12-30 | 29.06 |
| 2011-12-29 | 29.06 |
| 2011-12-28 | 29.06 |
| 2011-12-23 | 29.06 |
| 2011-12-22 | 29.06 |
| 2011-12-21 | 29.06 |
| 2011-12-20 | 29.06 |
| 2011-12-19 | 29.06 |
| 2011-12-16 | 29.06 |
| 2011-12-15 | 29.06 |
| 2011-12-14 | 46.93 |
| 2011-12-13 | 50.91 |
| 2011-12-12 | 31.05 |
| 2011-12-09 | 27.08 |
| 2011-12-08 | 27.08 |
| 2011-12-07 | 27.08 |
| 2011-12-06 | 35.02 |
| 2011-12-05 | 35.02 |
| 2011-12-02 | 35.02 |
| 2011-12-01 | 35.02 |
| 2011-11-30 | 35.02 |
| 2011-11-29 | 50.91 |
| 2011-11-28 | 50.91 |
| 2011-11-25 | 35.02 |
| 2011-11-24 | 31.05 |
| 2011-11-23 | 38.76 |
| 2011-11-22 | 38.76 |
| 2011-11-21 | 38.76 |
| 2011-11-18 | 38.76 |
| 2011-11-17 | 38.76 |
| 2011-11-16 | 38.76 |
| 2011-11-15 | 38.76 |
| 2011-11-14 | 38.76 |
| 2011-11-11 | 38.76 |
| 2011-11-10 | 38.76 |
| 2011-11-09 | 38.76 |
| 2011-11-08 | 38.76 |
| 2011-11-07 | 38.76 |
| 2011-11-04 | 38.76 |
| 2011-11-03 | 38.76 |
| 2011-11-02 | 38.76 |
| 2011-11-01 | 38.76 |
| 2011-10-31 | 46.47 |
| 2011-10-28 | 46.47 |
| 2011-10-27 | 42.61 |
| 2011-10-26 | 40.69 |
| 2011-10-25 | 38.76 |
| 2011-10-24 | 38.76 |
| 2011-10-21 | 38.76 |
| 2011-10-20 | 31.05 |
| 2011-10-19 | 31.05 |
| 2011-10-18 | 31.05 |
| 2011-10-17 | 38.76 |
| 2011-10-14 | 42.61 |
| 2011-10-13 | 42.61 |
| 2011-10-12 | 38.76 |
| 2011-10-11 | 38.76 |
| 2011-10-10 | 38.76 |
| 2011-10-07 | 38.76 |
| 2011-10-06 | 38.76 |
| 2011-10-04 | 38.76 |
| 2011-10-03 | 46.47 |
| 2011-09-30 | 46.47 |
| 2011-09-28 | 46.47 |
| 2011-09-27 | 31.05 |
| 2011-09-26 | 25.27 |
| 2011-09-23 | 31.05 |
| 2011-09-22 | 42.61 |
| 2011-09-21 | 54.18 |
| 2011-09-20 | 61.88 |
| 2011-09-19 | 61.88 |
| 2011-09-16 | 61.88 |
| 2011-09-15 | 61.88 |
| 2011-09-14 | 58.03 |
| 2011-09-12 | 61.88 |
| 2011-09-09 | 61.88 |
| 2011-09-08 | 61.88 |
| 2011-09-07 | 69.59 |
| 2011-09-06 | 69.59 |
| 2011-09-05 | 69.59 |
| 2011-09-02 | 69.59 |
| 2011-09-01 | 61.88 |
| 2011-08-31 | 75.38 |
| 2011-08-30 | 61.88 |
| 2011-08-29 | 61.88 |
| 2011-08-26 | 61.88 |
| 2011-08-25 | 61.88 |
| 2011-08-24 | 61.88 |
| 2011-08-23 | 61.88 |
| 2011-08-22 | 61.88 |
| 2011-08-19 | 61.88 |
| 2011-08-18 | 69.59 |
| 2011-08-17 | 69.59 |
| 2011-08-16 | 69.59 |
| 2011-08-15 | 69.59 |
| 2011-08-12 | 61.88 |
| 2011-08-11 | 54.18 |
| 2011-08-10 | 81.16 |
| 2011-08-09 | 81.16 |
| 2011-08-08 | 81.16 |
| 2011-08-05 | 81.16 |
| 2011-08-04 | 81.16 |
| 2011-08-03 | 81.16 |
| 2011-08-02 | 81.16 |
| 2011-08-01 | 86.94 |
| 2011-07-29 | 86.94 |
| 2011-07-28 | 83.08 |
| 2011-07-27 | 83.08 |
| 2011-07-26 | 83.08 |
| 2011-07-25 | 81.16 |
| 2011-07-22 | 86.94 |
| 2011-07-21 | 86.94 |
| 2011-07-20 | 90.79 |
| 2011-07-19 | 88.87 |
| 2011-07-18 | 88.87 |
| 2011-07-15 | 96.57 |
| 2011-07-14 | 96.57 |
| 2011-07-13 | 96.57 |
| 2011-07-12 | 96.57 |
| 2011-07-11 | 100.43 |
| 2011-07-08 | 92.72 |
| 2011-07-07 | 96.57 |
| 2011-07-06 | 104.28 |
| 2011-07-05 | 104.28 |
| 2011-07-04 | 104.28 |
| 2011-06-30 | 104.28 |
| 2011-06-29 | 92.72 |
| 2011-06-28 | 92.72 |
| 2011-06-27 | 92.72 |
| 2011-06-24 | 92.72 |
| 2011-06-23 | 92.72 |
| 2011-06-22 | 92.72 |
| 2011-06-21 | 92.72 |
| 2011-06-20 | 92.72 |
| 2011-06-17 | 96.57 |
| 2011-06-16 | 96.57 |
| 2011-06-15 | 96.57 |
| 2011-06-14 | 96.57 |
| 2011-06-13 | 108.14 |
| 2011-06-10 | 108.14 |
| 2011-06-09 | 104.28 |
| 2011-06-08 | 104.28 |
| 2011-06-07 | 104.28 |
| 2011-06-03 | 108.14 |
| 2011-06-02 | 111.99 |
| 2011-06-01 | 123.56 |
| 2011-05-31 | 104.28 |
| 2011-05-30 | 100.43 |
| 2011-05-27 | 100.43 |
| 2011-05-26 | 96.57 |
| 2011-05-25 | 96.57 |
| 2011-05-24 | 96.57 |
| 2011-05-23 | 92.72 |
| 2011-05-20 | 92.72 |
| 2011-05-19 | 96.57 |
| 2011-05-18 | 92.72 |
| 2011-05-17 | 92.72 |
| 2011-05-16 | 96.57 |
| 2011-05-13 | 96.57 |
| 2011-05-12 | 96.57 |
| 2011-05-11 | 96.57 |
| 2011-05-09 | 96.57 |
| 2011-05-06 | 96.57 |
| 2011-05-05 | 96.57 |
| 2011-05-04 | 92.72 |
| 2011-05-03 | 92.72 |
| 2011-04-29 | 88.87 |
| 2011-04-28 | 88.87 |
| 2011-04-27 | 90.79 |
| 2011-04-26 | 92.72 |
| 2011-04-21 | 90.79 |
| 2011-04-20 | 90.79 |
| 2011-04-19 | 90.79 |
| 2011-04-18 | 88.87 |
| 2011-04-15 | 92.72 |
| 2011-04-14 | 92.72 |
| 2011-04-13 | 96.57 |
| 2011-04-12 | 96.57 |
| 2011-04-11 | 96.57 |
| 2011-04-08 | 100.43 |
| 2011-04-07 | 96.57 |
| 2011-04-06 | 96.57 |
| 2011-04-04 | 96.57 |
| 2011-04-01 | 104.28 |
| 2011-03-31 | 96.57 |
| 2011-03-30 | 108.14 |
| 2011-03-29 | 92.72 |
| 2011-03-28 | 92.72 |
| 2011-03-25 | 92.72 |
| 2011-03-24 | 88.87 |
| 2011-03-23 | 88.87 |
| 2011-03-22 | 88.87 |
| 2011-03-21 | 83.08 |
| 2011-03-18 | 83.08 |
| 2011-03-17 | 83.08 |
| 2011-03-16 | 92.52 |
| 2011-03-15 | 88.75 |
| 2011-03-14 | 92.52 |
| 2011-03-11 | 92.52 |
| 2011-03-10 | 92.52 |
| 2011-03-09 | 92.52 |
| 2011-03-08 | 96.30 |
| 2011-03-07 | 100.07 |
| 2011-03-04 | 100.07 |
| 2011-03-03 | 100.07 |
| 2011-03-02 | 100.07 |
| 2011-03-01 | 103.85 |
| 2011-02-28 | 103.85 |
| 2011-02-25 | 115.17 |
| 2011-02-24 | 111.40 |
| 2011-02-23 | 118.95 |
| 2011-02-22 | 118.95 |
| 2011-02-21 | 126.50 |
| 2011-02-18 | 126.50 |
| 2011-02-17 | 122.72 |
| 2011-02-16 | 122.72 |
| 2011-02-15 | 122.72 |
| 2011-02-14 | 122.72 |
| 2011-02-11 | 111.40 |
| 2011-02-10 | 100.07 |
| 2011-02-09 | 111.40 |
| 2011-02-08 | 111.40 |
| 2011-02-07 | 107.62 |
| 2011-02-02 | 96.30 |
| 2011-02-01 | 96.30 |
| 2011-01-31 | 96.30 |
| 2011-01-28 | 92.52 |
| 2011-01-27 | 92.52 |
| 2011-01-26 | 92.52 |
| 2011-01-25 | 100.07 |
| 2011-01-24 | 103.85 |
| 2011-01-21 | 103.85 |
| 2011-01-20 | 103.85 |
| 2011-01-19 | 107.62 |
| 2011-01-18 | 107.62 |
| 2011-01-17 | 107.62 |
| 2011-01-14 | 111.40 |
| 2011-01-13 | 92.52 |
| 2011-01-12 | 92.52 |
| 2011-01-11 | 84.97 |
| 2011-01-10 | 81.20 |
| 2011-01-07 | 79.31 |
| 2011-01-06 | 81.20 |
| 2011-01-05 | 86.86 |
| 2011-01-04 | 83.08 |
| 2011-01-03 | 83.08 |
| 2010-12-31 | 86.86 |
| 2010-12-30 | 86.86 |
| 2010-12-29 | 84.97 |
| 2010-12-28 | 88.75 |
| 2010-12-24 | 88.75 |
| 2010-12-23 | 84.97 |
| 2010-12-22 | 88.75 |
| 2010-12-21 | 88.75 |
| 2010-12-20 | 88.75 |
| 2010-12-17 | 88.75 |
| 2010-12-16 | 96.30 |
| 2010-12-15 | 103.85 |
| 2010-12-14 | 107.62 |
| 2010-12-13 | 103.85 |
| 2010-12-10 | 100.07 |
| 2010-12-09 | 103.85 |
| 2010-12-08 | 107.62 |
| 2010-12-07 | 111.40 |
| 2010-12-06 | 103.85 |
| 2010-12-03 | 100.07 |
| 2010-12-02 | 92.52 |
| 2010-12-01 | 92.52 |
| 2010-11-30 | 84.97 |
| 2010-11-29 | 92.52 |
| 2010-11-26 | 92.52 |
| 2010-11-25 | 92.52 |
| 2010-11-24 | 88.75 |
| 2010-11-23 | 96.30 |
| 2010-11-22 | 107.62 |
| 2010-11-19 | 96.30 |
| 2010-11-18 | 100.07 |
| 2010-11-17 | 100.07 |
| 2010-11-16 | 100.07 |
| 2010-11-15 | 103.85 |
| 2010-11-12 | 107.49 |
| 2010-11-11 | 107.49 |
| 2010-11-10 | 111.13 |
| 2010-11-09 | 103.85 |
| 2010-11-08 | 107.49 |
| 2010-11-05 | 111.13 |
| 2010-11-04 | 100.21 |
| 2010-11-03 | 100.21 |
| 2010-11-02 | 96.57 |
| 2010-11-01 | 111.13 |
| 2010-10-29 | 103.85 |
| 2010-10-28 | 103.85 |
| 2010-10-27 | 111.13 |
| 2010-10-26 | 114.77 |
| 2010-10-25 | 122.05 |
| 2010-10-22 | 122.05 |
| 2010-10-21 | 114.77 |
| 2010-10-20 | 118.41 |
| 2010-10-19 | 125.69 |
| 2010-10-18 | 125.69 |
| 2010-10-15 | 125.69 |
| 2010-10-14 | 107.49 |
| 2010-10-13 | 100.21 |
| 2010-10-12 | 92.93 |
| 2010-10-11 | 89.29 |
| 2010-10-08 | 89.29 |
| 2010-10-07 | 92.93 |
| 2010-10-06 | 89.29 |
| 2010-10-05 | 96.57 |
| 2010-10-04 | 82.01 |
| 2010-09-30 | 82.01 |
| 2010-09-29 | 85.65 |
| 2010-09-28 | 92.93 |
| 2010-09-27 | 92.93 |
| 2010-09-24 | 82.01 |
| 2010-09-22 | 76.55 |
| 2010-09-21 | 72.91 |
| 2010-09-20 | 78.37 |
| 2010-09-17 | 78.37 |
| 2010-09-16 | 71.09 |
| 2010-09-15 | 74.73 |
| 2010-09-14 | 56.52 |
| 2010-09-13 | 56.52 |
| 2010-09-10 | 56.52 |
| 2010-09-09 | 60.16 |
| 2010-09-08 | 56.52 |
| 2010-09-07 | 60.16 |
| 2010-09-06 | 52.88 |
| 2010-09-03 | 52.88 |
| 2010-09-02 | 52.88 |
| 2010-09-01 | 45.60 |
| 2010-08-31 | 52.88 |
| 2010-08-30 | 52.88 |
| 2010-08-27 | 52.88 |
| 2010-08-26 | 52.88 |
| 2010-08-25 | 52.88 |
| 2010-08-24 | 52.88 |
| 2010-08-23 | 52.88 |
| 2010-08-20 | 58.34 |
| 2010-08-19 | 58.34 |
| 2010-08-18 | 58.34 |
| 2010-08-17 | 52.88 |
| 2010-08-16 | 52.88 |
| 2010-08-13 | 52.88 |
| 2010-08-12 | 52.88 |
| 2010-08-11 | 52.88 |
| 2010-08-10 | 52.88 |
| 2010-08-09 | 63.80 |
| 2010-08-06 | 63.80 |
| 2010-08-05 | 63.80 |
| 2010-08-04 | 52.88 |
| 2010-08-03 | 52.88 |
| 2010-08-02 | 56.52 |
| 2010-07-30 | 56.52 |
| 2010-07-29 | 56.52 |
| 2010-07-28 | 56.52 |
| 2010-07-27 | 56.52 |
| 2010-07-26 | 56.52 |
| 2010-07-23 | 52.88 |
| 2010-07-22 | 60.16 |
| 2010-07-21 | 63.80 |
| 2010-07-20 | 51.06 |
| 2010-07-19 | 51.06 |
| 2010-07-16 | 41.96 |
| 2010-07-15 | 41.96 |
| 2010-07-14 | 41.96 |
| 2010-07-13 | 31.04 |
| 2010-07-12 | 38.32 |
| 2010-07-09 | 38.32 |
| 2010-07-08 | 34.68 |
| 2010-07-07 | 34.68 |
| 2010-07-06 | 34.68 |
| 2010-07-05 | 34.68 |
| 2010-07-02 | 58.34 |
| 2010-06-30 | 58.34 |
| 2010-06-29 | 58.34 |
| 2010-06-28 | 56.52 |
| 2010-06-25 | 40.14 |
| 2010-06-24 | 40.14 |
| 2010-06-23 | 40.14 |
| 2010-06-22 | 40.14 |
| 2010-06-21 | 40.14 |
| 2010-06-18 | 40.14 |
| 2010-06-17 | 40.14 |
| 2010-06-15 | 40.14 |
| 2010-06-14 | 40.14 |
| 2010-06-11 | 40.14 |
| 2010-06-10 | 40.14 |
| 2010-06-09 | 36.50 |
| 2010-06-08 | 49.24 |
| 2010-06-07 | 49.24 |
| 2010-06-04 | 49.24 |
| 2010-06-03 | 49.24 |
| 2010-06-02 | 49.24 |
| 2010-06-01 | 34.68 |
| 2010-05-31 | 34.68 |
| 2010-05-28 | 34.68 |
| 2010-05-27 | 32.86 |
| 2010-05-26 | 38.32 |
| 2010-05-25 | 71.09 |
| 2010-05-24 | 38.32 |
| 2010-05-20 | 38.32 |
| 2010-05-19 | 40.14 |
| 2010-05-18 | 51.06 |
| 2010-05-17 | 52.88 |
| 2010-05-14 | 56.52 |
| 2010-05-13 | 56.52 |
| 2010-05-12 | 56.52 |
| 2010-05-11 | 41.96 |
| 2010-05-10 | 63.80 |
| 2010-05-07 | 63.80 |
| 2010-05-06 | 56.52 |
| 2010-05-05 | 71.09 |
| 2010-05-04 | 71.09 |
| 2010-05-03 | 71.09 |
| 2010-04-30 | 72.91 |
| 2010-04-29 | 80.19 |
| 2010-04-28 | 72.91 |
| 2010-04-27 | 82.01 |
| 2010-04-26 | 82.01 |
| 2010-04-23 | 82.01 |
| 2010-04-22 | 82.01 |
| 2010-04-21 | 82.01 |
| 2010-04-20 | 82.01 |
| 2010-04-19 | 89.29 |
| 2010-04-16 | 85.65 |
| 2010-04-15 | 85.65 |
| 2010-04-14 | 85.65 |
| 2010-04-13 | 78.37 |
| 2010-04-12 | 78.37 |
| 2010-04-09 | 85.65 |
| 2010-04-08 | 80.19 |
| 2010-04-07 | 74.73 |
| 2010-04-01 | 82.01 |
| 2010-03-31 | 82.01 |
| 2010-03-30 | 82.01 |
| 2010-03-29 | 71.09 |
| 2010-03-26 | 69.27 |
| 2010-03-25 | 76.55 |
| 2010-03-24 | 74.73 |
| 2010-03-23 | 80.19 |
| 2010-03-22 | 82.01 |
| 2010-03-19 | 89.29 |
| 2010-03-18 | 85.71 |
| 2010-03-17 | 89.29 |
| 2010-03-16 | 89.29 |
| 2010-03-15 | 100.00 |
| 2010-03-12 | 82.14 |
| 2010-03-11 | 85.71 |
| 2010-03-10 | 85.71 |
| 2010-03-09 | 85.71 |
| 2010-03-08 | 85.71 |
| 2010-03-05 | 85.71 |
| 2010-03-04 | 71.43 |
| 2010-03-03 | 82.14 |
| 2010-03-02 | 69.64 |
| 2010-03-01 | 69.64 |
| 2010-02-26 | 73.21 |
| 2010-02-25 | 67.86 |
| 2010-02-24 | 67.86 |
| 2010-02-23 | 69.64 |
| 2010-02-22 | 69.64 |
| 2010-02-19 | 66.07 |
| 2010-02-18 | 66.07 |
| 2010-02-17 | 66.07 |
| 2010-02-12 | 66.07 |
| 2010-02-11 | 64.29 |
| 2010-02-10 | 66.07 |
| 2010-02-09 | 62.50 |
| 2010-02-08 | 62.50 |
| 2010-02-05 | 62.50 |
| 2010-02-04 | 62.50 |
| 2010-02-03 | 62.50 |
| 2010-02-02 | 62.50 |
| 2010-02-01 | 62.50 |
| 2010-01-29 | 67.86 |
| 2010-01-28 | 67.86 |
| 2010-01-27 | 78.57 |
| 2010-01-26 | 78.57 |
| 2010-01-25 | 85.71 |
| 2010-01-22 | 73.21 |
| 2010-01-21 | 73.21 |
| 2010-01-20 | 78.57 |
| 2010-01-19 | 78.57 |
| 2010-01-18 | 75.00 |
| 2010-01-15 | 78.57 |
| 2010-01-14 | 78.57 |
| 2010-01-13 | 78.57 |
| 2010-01-12 | 82.14 |
| 2010-01-11 | 82.14 |
| 2010-01-08 | 82.14 |
| 2010-01-07 | 78.57 |
| 2010-01-06 | 78.57 |
| 2010-01-05 | 78.57 |
| 2010-01-04 | 89.29 |
| 2009-12-31 | 89.29 |
| 2009-12-30 | 67.86 |
| 2009-12-29 | 78.57 |
| 2009-12-28 | 78.57 |
| 2009-12-24 | 78.57 |
| 2009-12-23 | 78.57 |
| 2009-12-22 | 78.57 |
| 2009-12-21 | 78.57 |
| 2009-12-18 | 75.00 |
| 2009-12-17 | 85.71 |
| 2009-12-16 | 96.43 |
| 2009-12-15 | 100.00 |
| 2009-12-14 | 85.71 |
| 2009-12-11 | 103.57 |
| 2009-12-10 | 92.86 |
| 2009-12-09 | 110.71 |
| 2009-12-08 | 92.86 |
| 2009-12-07 | 92.86 |
| 2009-12-04 | 110.71 |
| 2009-12-03 | 103.57 |
| 2009-12-02 | 114.29 |
| 2009-12-01 | 117.86 |
| 2009-11-30 | 125.00 |
| 2009-11-27 | 96.43 |
| 2009-11-26 | 92.86 |
| 2009-11-25 | 114.29 |
| 2009-11-24 | 67.86 |
| 2009-11-23 | 62.50 |
| 2009-11-20 | 62.50 |
| 2009-11-19 | 67.86 |
| 2009-11-18 | 60.71 |
| 2009-11-17 | 60.71 |
| 2009-11-16 | 60.71 |
| 2009-11-13 | 58.93 |
| 2009-11-12 | 58.93 |
| 2009-11-11 | 60.71 |
| 2009-11-10 | 46.43 |
| 2009-11-09 | 62.50 |
| 2009-11-06 | 25.00 |
| 2009-11-05 | 23.21 |
| 2009-11-04 | 21.43 |
| 2009-11-03 | 17.86 |
| 2009-11-02 | 17.86 |
| 2009-10-30 | 21.43 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 3.57 |
| 2009-10-27 | 3.57 |
| 2009-10-23 | 8.93 |
| 2009-10-22 | 7.14 |
| 2009-10-21 | 12.50 |
| 2009-10-20 | 16.07 |
| 2009-10-19 | 21.43 |
| 2009-10-16 | 21.43 |
| 2009-10-15 | 21.43 |
| 2009-10-14 | 19.64 |
| 2009-10-13 | 19.64 |
| 2009-10-12 | 28.57 |
| 2009-10-09 | 17.86 |
| 2009-10-08 | 23.21 |
| 2009-10-07 | 19.64 |
| 2009-10-06 | 28.57 |
| 2009-10-05 | 28.57 |
| 2009-10-02 | 28.57 |
| 2009-09-30 | 28.57 |
| 2009-09-29 | 28.57 |
| 2009-09-28 | 28.57 |
| 2009-09-25 | 35.71 |
| 2009-09-24 | 35.71 |
| 2009-09-23 | 35.71 |
| 2009-09-22 | 35.71 |
| 2009-09-21 | 35.71 |
| 2009-09-18 | 35.71 |
| 2009-09-17 | 35.71 |
| 2009-09-16 | 35.71 |
| 2009-09-15 | 17.86 |
| 2009-09-14 | 17.86 |
| 2009-09-11 | 17.86 |
| 2009-09-10 | 17.86 |
| 2009-09-09 | 17.86 |
| 2009-09-08 | 16.07 |
| 2009-09-07 | 16.07 |
| 2009-09-04 | 12.50 |
| 2009-09-03 | 12.50 |
| 2009-09-02 | 12.50 |
| 2009-09-01 | 12.50 |
| 2009-08-31 | 26.79 |
| 2009-08-28 | 26.79 |
| 2009-08-27 | 26.79 |
| 2009-08-26 | 26.79 |
| 2009-08-25 | 26.79 |
| 2009-08-24 | 26.79 |
| 2009-08-21 | 26.79 |
| 2009-08-20 | 26.79 |
| 2009-08-19 | 26.79 |
| 2009-08-18 | 26.79 |
| 2009-08-17 | 41.07 |
| 2009-08-14 | 42.86 |
| 2009-08-13 | 42.86 |
| 2009-08-12 | 23.21 |
| 2009-08-11 | 25.00 |
| 2009-08-10 | 32.14 |
| 2009-08-07 | 32.14 |
| 2009-08-06 | 37.50 |
| 2009-08-05 | 37.50 |
| 2009-08-04 | 37.50 |
| 2009-08-03 | 17.86 |
| 2009-07-31 | 17.86 |
| 2009-07-30 | 14.29 |
| 2009-07-29 | 14.29 |
| 2009-07-28 | 28.57 |
| 2009-07-27 | 21.43 |
| 2009-07-24 | 21.43 |
| 2009-07-23 | 25.00 |
| 2009-07-22 | 25.00 |
| 2009-07-21 | 25.00 |
| 2009-07-20 | 25.00 |
| 2009-07-17 | 10.71 |
| 2009-07-16 | 7.14 |
| 2009-07-15 | 26.79 |
| 2009-07-14 | 26.79 |
| 2009-07-13 | 26.79 |
| 2009-07-10 | 26.79 |
| 2009-07-09 | 26.79 |
| 2009-07-08 | 26.79 |
| 2009-07-07 | 26.79 |
| 2009-07-06 | 7.14 |
| 2009-07-03 | 21.43 |
| 2009-07-02 | 30.36 |
| 2009-06-30 | 28.57 |
| 2009-06-29 | 28.57 |
| 2009-06-26 | 32.14 |
| 2009-06-25 | 33.93 |
| 2009-06-24 | 33.93 |
| 2009-06-23 | 35.71 |
| 2009-06-22 | 50.00 |
| 2009-06-19 | 17.86 |
| 2009-06-18 | 17.86 |
| 2009-06-17 | 17.86 |
| 2009-06-16 | 17.86 |
| 2009-06-15 | 17.86 |
| 2009-06-12 | 17.86 |
| 2009-06-11 | 17.86 |
| 2009-06-10 | 19.64 |
| 2009-06-09 | 19.64 |
| 2009-06-08 | 14.29 |
| 2009-06-05 | 3.57 |
| 2009-06-04 | 1.79 |
| 2009-06-03 | 1.79 |
| 2009-06-02 | 3.57 |
| 2009-06-01 | 10.71 |
| 2009-05-29 | 10.71 |
| 2009-05-27 | 3.57 |
| 2009-05-26 | 7.14 |
| 2009-05-25 | 3.57 |
| 2009-05-22 | 5.36 |
| 2009-05-21 | 10.71 |
| 2009-05-20 | 17.86 |
| 2009-05-19 | 17.86 |
| 2009-05-18 | 19.64 |
| 2009-05-15 | 5.36 |
| 2009-05-14 | 17.86 |
| 2009-05-13 | 21.43 |
| 2009-05-12 | 14.29 |
| 2009-05-11 | 14.29 |
| 2009-05-08 | -3.57 |
| 2009-05-07 | -7.14 |
| 2009-05-06 | -10.71 |
| 2009-05-05 | -10.71 |
| 2009-05-04 | -28.21 |
| 2009-04-30 | -29.64 |
| 2009-04-29 | -22.50 |
| 2009-04-28 | -22.50 |
| 2009-04-27 | -22.50 |
| 2009-04-24 | -22.50 |
| 2009-04-23 | -22.50 |
| 2009-04-22 | -22.50 |
| 2009-04-21 | -15.36 |
| 2009-04-20 | -15.36 |
| 2009-04-17 | -14.29 |
| 2009-04-16 | -10.71 |
| 2009-04-15 | -10.71 |
| 2009-04-14 | -21.43 |
| 2009-04-09 | -21.43 |
| 2009-04-08 | -22.14 |
| 2009-04-07 | -22.14 |
| 2009-04-06 | -21.43 |
| 2009-04-03 | -25.00 |
| 2009-04-02 | -21.43 |
| 2009-04-01 | -32.14 |
| 2009-03-31 | -26.79 |
| 2009-03-30 | -26.79 |
| 2009-03-27 | -26.79 |
| 2009-03-26 | -26.79 |
| 2009-03-25 | -31.07 |
| 2009-03-24 | -31.07 |
| 2009-03-23 | -31.07 |
| 2009-03-20 | -31.07 |
| 2009-03-19 | -31.07 |
| 2009-03-18 | -31.07 |
| 2009-03-17 | -33.93 |
| 2009-03-16 | -21.43 |
| 2009-03-13 | -21.43 |
| 2009-03-12 | -25.00 |
| 2009-03-11 | -21.43 |
| 2009-03-10 | -21.43 |
| 2009-03-09 | -21.43 |
| 2009-03-06 | -15.00 |
| 2009-03-05 | -10.71 |
| 2009-03-04 | -3.57 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy