Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-02-16 | -19.59 |
| 2026-02-13 | -20.74 |
| 2026-02-12 | -21.51 |
| 2026-02-11 | -22.28 |
| 2026-02-10 | -23.04 |
| 2026-02-09 | -23.42 |
| 2026-02-06 | -23.81 |
| 2026-02-05 | -23.81 |
| 2026-02-04 | -24.96 |
| 2026-02-03 | -23.04 |
| 2026-02-02 | -23.81 |
| 2026-01-30 | -21.89 |
| 2026-01-29 | -21.13 |
| 2026-01-28 | -21.51 |
| 2026-01-27 | -21.89 |
| 2026-01-26 | -22.28 |
| 2026-01-23 | -20.74 |
| 2026-01-22 | -20.36 |
| 2026-01-21 | -19.21 |
| 2026-01-20 | -20.36 |
| 2026-01-19 | -20.36 |
| 2026-01-16 | -20.74 |
| 2026-01-15 | -21.13 |
| 2026-01-14 | -20.74 |
| 2026-01-13 | -19.98 |
| 2026-01-12 | -16.15 |
| 2026-01-09 | -18.06 |
| 2026-01-08 | -19.59 |
| 2026-01-07 | -18.06 |
| 2026-01-06 | -17.30 |
| 2026-01-05 | -18.83 |
| 2026-01-02 | -16.53 |
| 2025-12-31 | -18.83 |
| 2025-12-30 | -18.06 |
| 2025-12-29 | -18.45 |
| 2025-12-24 | -18.45 |
| 2025-12-23 | -19.59 |
| 2025-12-22 | -16.91 |
| 2025-12-19 | -22.66 |
| 2025-12-18 | -26.10 |
| 2025-12-17 | -25.72 |
| 2025-12-16 | -25.72 |
| 2025-12-15 | -24.19 |
| 2025-12-12 | -22.28 |
| 2025-12-11 | -23.04 |
| 2025-12-10 | -22.28 |
| 2025-12-09 | -22.28 |
| 2025-12-08 | -18.83 |
| 2025-12-05 | -18.83 |
| 2025-12-04 | -21.51 |
| 2025-12-03 | -23.42 |
| 2025-12-02 | -21.13 |
| 2025-12-01 | -20.36 |
| 2025-11-28 | -21.51 |
| 2025-11-27 | -21.89 |
| 2025-11-26 | -23.42 |
| 2025-11-25 | -22.66 |
| 2025-11-24 | -23.42 |
| 2025-11-21 | -24.57 |
| 2025-11-20 | -18.83 |
| 2025-11-19 | -16.91 |
| 2025-11-18 | -16.53 |
| 2025-11-17 | -12.70 |
| 2025-11-14 | -18.83 |
| 2025-11-13 | -16.15 |
| 2025-11-12 | -16.53 |
| 2025-11-11 | -17.68 |
| 2025-11-10 | -18.45 |
| 2025-11-07 | -18.83 |
| 2025-11-06 | -18.06 |
| 2025-11-05 | -19.98 |
| 2025-11-04 | -19.21 |
| 2025-11-03 | -15.77 |
| 2025-10-31 | -16.53 |
| 2025-10-30 | -14.62 |
| 2025-10-28 | -15.00 |
| 2025-10-27 | -14.62 |
| 2025-10-24 | -15.00 |
| 2025-10-23 | -15.77 |
| 2025-10-22 | -15.00 |
| 2025-10-21 | -15.77 |
| 2025-10-20 | -16.53 |
| 2025-10-17 | -18.45 |
| 2025-10-16 | -14.62 |
| 2025-10-15 | -11.94 |
| 2025-10-14 | -15.00 |
| 2025-10-13 | -13.09 |
| 2025-10-10 | -12.32 |
| 2025-10-09 | -11.94 |
| 2025-10-08 | -10.02 |
| 2025-10-06 | -7.73 |
| 2025-10-03 | -6.96 |
| 2025-10-02 | -3.13 |
| 2025-09-30 | -3.51 |
| 2025-09-29 | -5.43 |
| 2025-09-26 | -7.73 |
| 2025-09-25 | -8.37 |
| 2025-09-24 | -5.76 |
| 2025-09-23 | -5.76 |
| 2025-09-22 | -5.39 |
| 2025-09-19 | -7.25 |
| 2025-09-18 | -6.51 |
| 2025-09-17 | -11.72 |
| 2025-09-16 | -14.70 |
| 2025-09-15 | -15.45 |
| 2025-09-12 | -13.21 |
| 2025-09-11 | -13.58 |
| 2025-09-10 | -11.75 |
| 2025-09-09 | -10.28 |
| 2025-09-08 | -10.65 |
| 2025-09-05 | -12.49 |
| 2025-09-04 | -18.74 |
| 2025-09-03 | -15.43 |
| 2025-09-02 | -20.21 |
| 2025-09-01 | -26.46 |
| 2025-08-29 | -30.50 |
| 2025-08-28 | -29.77 |
| 2025-08-27 | -30.14 |
| 2025-08-26 | -29.40 |
| 2025-08-25 | -27.93 |
| 2025-08-22 | -29.03 |
| 2025-08-21 | -29.40 |
| 2025-08-20 | -29.03 |
| 2025-08-19 | -26.83 |
| 2025-08-18 | -25.36 |
| 2025-08-15 | -25.72 |
| 2025-08-14 | -28.67 |
| 2025-08-13 | -28.67 |
| 2025-08-12 | -28.67 |
| 2025-08-11 | -28.30 |
| 2025-08-08 | -28.67 |
| 2025-08-07 | -28.30 |
| 2025-08-06 | -29.03 |
| 2025-08-05 | -29.77 |
| 2025-08-04 | -31.61 |
| 2025-08-01 | -34.18 |
| 2025-07-31 | -31.61 |
| 2025-07-30 | -31.61 |
| 2025-07-29 | -31.61 |
| 2025-07-28 | -32.71 |
| 2025-07-25 | -30.50 |
| 2025-07-24 | -29.77 |
| 2025-07-23 | -32.34 |
| 2025-07-22 | -30.87 |
| 2025-07-21 | -29.40 |
| 2025-07-18 | -30.87 |
| 2025-07-17 | -27.19 |
| 2025-07-16 | -29.40 |
| 2025-07-15 | -27.93 |
| 2025-07-14 | -29.77 |
| 2025-07-11 | -32.81 |
| 2025-07-10 | -35.33 |
| 2025-07-09 | -34.61 |
| 2025-07-08 | -38.22 |
| 2025-07-07 | -39.67 |
| 2025-07-04 | -38.59 |
| 2025-07-03 | -38.59 |
| 2025-07-02 | -41.84 |
| 2025-06-30 | -42.20 |
| 2025-06-27 | -42.20 |
| 2025-06-26 | -41.48 |
| 2025-06-25 | -41.11 |
| 2025-06-24 | -41.11 |
| 2025-06-23 | -43.28 |
| 2025-06-20 | -42.56 |
| 2025-06-19 | -46.17 |
| 2025-06-18 | -43.64 |
| 2025-06-17 | -44.00 |
| 2025-06-16 | -42.20 |
| 2025-06-13 | -42.56 |
| 2025-06-12 | -39.67 |
| 2025-06-11 | -39.31 |
| 2025-06-10 | -40.39 |
| 2025-06-09 | -40.75 |
| 2025-06-06 | -41.84 |
| 2025-06-05 | -42.20 |
| 2025-06-04 | -42.92 |
| 2025-06-03 | -42.92 |
| 2025-06-02 | -44.00 |
| 2025-05-30 | -44.37 |
| 2025-05-29 | -43.64 |
| 2025-05-28 | -44.73 |
| 2025-05-27 | -43.64 |
| 2025-05-26 | -43.28 |
| 2025-05-23 | -43.28 |
| 2025-05-22 | -42.92 |
| 2025-05-21 | -41.11 |
| 2025-05-20 | -39.31 |
| 2025-05-19 | -39.67 |
| 2025-05-16 | -38.59 |
| 2025-05-15 | -38.22 |
| 2025-05-14 | -37.86 |
| 2025-05-13 | -42.56 |
| 2025-05-12 | -41.48 |
| 2025-05-09 | -42.56 |
| 2025-05-08 | -42.56 |
| 2025-05-07 | -42.56 |
| 2025-05-06 | -40.03 |
| 2025-05-02 | -40.39 |
| 2025-04-30 | -42.56 |
| 2025-04-29 | -42.92 |
| 2025-04-28 | -42.92 |
| 2025-04-25 | -44.37 |
| 2025-04-24 | -43.64 |
| 2025-04-23 | -43.28 |
| 2025-04-22 | -44.37 |
| 2025-04-17 | -46.17 |
| 2025-04-16 | -46.17 |
| 2025-04-15 | -44.73 |
| 2025-04-14 | -42.92 |
| 2025-04-11 | -49.06 |
| 2025-04-10 | -50.15 |
| 2025-04-09 | -51.59 |
| 2025-04-08 | -53.94 |
| 2025-04-07 | -56.05 |
| 2025-04-03 | -48.32 |
| 2025-04-02 | -46.91 |
| 2025-04-01 | -47.97 |
| 2025-03-31 | -47.61 |
| 2025-03-28 | -45.51 |
| 2025-03-27 | -43.75 |
| 2025-03-26 | -45.86 |
| 2025-03-25 | -46.21 |
| 2025-03-24 | -44.80 |
| 2025-03-21 | -44.10 |
| 2025-03-20 | -41.99 |
| 2025-03-19 | -40.93 |
| 2025-03-18 | -41.29 |
| 2025-03-17 | -41.29 |
| 2025-03-14 | -41.64 |
| 2025-03-13 | -43.75 |
| 2025-03-12 | -40.93 |
| 2025-03-11 | -40.93 |
| 2025-03-10 | -37.77 |
| 2025-03-07 | -38.12 |
| 2025-03-06 | -39.88 |
| 2025-03-05 | -43.40 |
| 2025-03-04 | -44.80 |
| 2025-03-03 | -38.83 |
| 2025-02-28 | -40.23 |
| 2025-02-27 | -38.83 |
| 2025-02-26 | -36.01 |
| 2025-02-25 | -34.61 |
| 2025-02-24 | -33.55 |
| 2025-02-21 | -37.07 |
| 2025-02-20 | -47.26 |
| 2025-02-19 | -47.26 |
| 2025-02-18 | -45.15 |
| 2025-02-17 | -52.19 |
| 2025-02-14 | -56.76 |
| 2025-02-13 | -58.51 |
| 2025-02-12 | -57.81 |
| 2025-02-11 | -57.81 |
| 2025-02-10 | -59.22 |
| 2025-02-07 | -58.87 |
| 2025-02-06 | -64.14 |
| 2025-02-05 | -64.14 |
| 2025-02-04 | -64.14 |
| 2025-02-03 | -64.49 |
| 2025-01-28 | -65.19 |
| 2025-01-27 | -64.49 |
| 2025-01-24 | -64.49 |
| 2025-01-23 | -64.84 |
| 2025-01-22 | -65.19 |
| 2025-01-21 | -64.84 |
| 2025-01-20 | -64.84 |
| 2025-01-17 | -64.49 |
| 2025-01-16 | -64.49 |
| 2025-01-15 | -65.55 |
| 2025-01-14 | -65.19 |
| 2025-01-13 | -65.55 |
| 2025-01-10 | -65.19 |
| 2025-01-09 | -64.14 |
| 2025-01-08 | -64.49 |
| 2025-01-07 | -64.49 |
| 2025-01-06 | -63.08 |
| 2025-01-03 | -63.44 |
| 2025-01-02 | -63.08 |
| 2024-12-31 | -62.03 |
| 2024-12-30 | -63.44 |
| 2024-12-27 | -64.14 |
| 2024-12-24 | -64.49 |
| 2024-12-23 | -64.49 |
| 2024-12-20 | -65.90 |
| 2024-12-19 | -65.19 |
| 2024-12-18 | -65.55 |
| 2024-12-17 | -65.19 |
| 2024-12-16 | -65.90 |
| 2024-12-13 | -65.55 |
| 2024-12-12 | -63.79 |
| 2024-12-11 | -63.44 |
| 2024-12-10 | -63.44 |
| 2024-12-09 | -63.08 |
| 2024-12-06 | -63.79 |
| 2024-12-05 | -64.14 |
| 2024-12-04 | -64.49 |
| 2024-12-03 | -65.55 |
| 2024-12-02 | -66.95 |
| 2024-11-29 | -66.25 |
| 2024-11-28 | -66.25 |
| 2024-11-27 | -66.25 |
| 2024-11-26 | -65.90 |
| 2024-11-25 | -66.60 |
| 2024-11-22 | -66.60 |
| 2024-11-21 | -64.84 |
| 2024-11-20 | -64.49 |
| 2024-11-19 | -64.49 |
| 2024-11-18 | -64.49 |
| 2024-11-15 | -64.14 |
| 2024-11-14 | -64.14 |
| 2024-11-13 | -63.79 |
| 2024-11-12 | -64.14 |
| 2024-11-11 | -63.44 |
| 2024-11-08 | -63.08 |
| 2024-11-07 | -61.68 |
| 2024-11-06 | -61.68 |
| 2024-11-05 | -60.97 |
| 2024-11-04 | -60.62 |
| 2024-11-01 | -63.79 |
| 2024-10-31 | -63.44 |
| 2024-10-30 | -63.08 |
| 2024-10-29 | -63.08 |
| 2024-10-28 | -62.38 |
| 2024-10-25 | -62.38 |
| 2024-10-24 | -62.73 |
| 2024-10-23 | -62.73 |
| 2024-10-22 | -62.73 |
| 2024-10-21 | -62.38 |
| 2024-10-18 | -62.03 |
| 2024-10-17 | -63.44 |
| 2024-10-16 | -63.08 |
| 2024-10-15 | -63.44 |
| 2024-10-14 | -60.62 |
| 2024-10-10 | -59.92 |
| 2024-10-09 | -59.57 |
| 2024-10-08 | -57.11 |
| 2024-10-07 | -53.59 |
| 2024-10-04 | -55.70 |
| 2024-10-03 | -55.00 |
| 2024-10-02 | -51.83 |
| 2024-09-30 | -51.48 |
| 2024-09-27 | -52.19 |
| 2024-09-26 | -52.54 |
| 2024-09-25 | -52.19 |
| 2024-09-24 | -52.14 |
| 2024-09-23 | -52.48 |
| 2024-09-20 | -52.14 |
| 2024-09-19 | -52.82 |
| 2024-09-17 | -53.17 |
| 2024-09-16 | -54.20 |
| 2024-09-13 | -54.55 |
| 2024-09-12 | -54.89 |
| 2024-09-11 | -55.24 |
| 2024-09-10 | -54.55 |
| 2024-09-09 | -55.58 |
| 2024-09-05 | -55.58 |
| 2024-09-04 | -55.58 |
| 2024-09-03 | -55.58 |
| 2024-09-02 | -54.55 |
| 2024-08-30 | -54.55 |
| 2024-08-29 | -53.86 |
| 2024-08-28 | -54.89 |
| 2024-08-27 | -54.20 |
| 2024-08-26 | -55.24 |
| 2024-08-23 | -55.92 |
| 2024-08-22 | -55.58 |
| 2024-08-21 | -55.92 |
| 2024-08-20 | -56.61 |
| 2024-08-19 | -56.96 |
| 2024-08-16 | -56.27 |
| 2024-08-15 | -55.92 |
| 2024-08-14 | -55.92 |
| 2024-08-13 | -55.92 |
| 2024-08-12 | -55.92 |
| 2024-08-09 | -55.24 |
| 2024-08-08 | -56.27 |
| 2024-08-07 | -56.96 |
| 2024-08-06 | -57.30 |
| 2024-08-05 | -56.61 |
| 2024-08-02 | -55.92 |
| 2024-08-01 | -56.27 |
| 2024-07-31 | -56.96 |
| 2024-07-30 | -56.96 |
| 2024-07-29 | -55.58 |
| 2024-07-26 | -55.24 |
| 2024-07-25 | -55.24 |
| 2024-07-24 | -53.86 |
| 2024-07-23 | -53.86 |
| 2024-07-22 | -53.86 |
| 2024-07-19 | -53.86 |
| 2024-07-18 | -53.86 |
| 2024-07-17 | -53.86 |
| 2024-07-16 | -53.17 |
| 2024-07-15 | -53.51 |
| 2024-07-12 | -53.24 |
| 2024-07-11 | -53.92 |
| 2024-07-10 | -54.59 |
| 2024-07-09 | -54.93 |
| 2024-07-08 | -54.93 |
| 2024-07-05 | -54.25 |
| 2024-07-04 | -53.92 |
| 2024-07-03 | -54.25 |
| 2024-07-02 | -54.25 |
| 2024-06-28 | -54.25 |
| 2024-06-27 | -54.25 |
| 2024-06-26 | -54.25 |
| 2024-06-25 | -55.27 |
| 2024-06-24 | -55.27 |
| 2024-06-21 | -53.92 |
| 2024-06-20 | -53.24 |
| 2024-06-19 | -53.58 |
| 2024-06-18 | -54.59 |
| 2024-06-17 | -54.93 |
| 2024-06-14 | -54.25 |
| 2024-06-13 | -53.58 |
| 2024-06-12 | -54.59 |
| 2024-06-11 | -55.27 |
| 2024-06-07 | -54.59 |
| 2024-06-06 | -54.93 |
| 2024-06-05 | -54.25 |
| 2024-06-04 | -54.25 |
| 2024-06-03 | -54.59 |
| 2024-05-31 | -55.95 |
| 2024-05-30 | -54.59 |
| 2024-05-29 | -53.58 |
| 2024-05-28 | -52.90 |
| 2024-05-27 | -52.56 |
| 2024-05-24 | -52.90 |
| 2024-05-23 | -52.56 |
| 2024-05-22 | -51.20 |
| 2024-05-21 | -51.88 |
| 2024-05-20 | -50.87 |
| 2024-05-17 | -50.53 |
| 2024-05-16 | -50.87 |
| 2024-05-14 | -51.20 |
| 2024-05-13 | -50.53 |
| 2024-05-10 | -49.85 |
| 2024-05-09 | -50.53 |
| 2024-05-08 | -51.88 |
| 2024-05-07 | -52.56 |
| 2024-05-06 | -51.88 |
| 2024-05-03 | -51.20 |
| 2024-05-02 | -50.87 |
| 2024-04-30 | -52.22 |
| 2024-04-29 | -52.22 |
| 2024-04-26 | -52.56 |
| 2024-04-25 | -54.25 |
| 2024-04-24 | -54.59 |
| 2024-04-23 | -54.93 |
| 2024-04-22 | -54.93 |
| 2024-04-19 | -53.92 |
| 2024-04-18 | -53.24 |
| 2024-04-17 | -54.25 |
| 2024-04-16 | -53.58 |
| 2024-04-15 | -51.54 |
| 2024-04-12 | -49.51 |
| 2024-04-11 | -48.49 |
| 2024-04-10 | -48.83 |
| 2024-04-09 | -48.15 |
| 2024-04-08 | -48.15 |
| 2024-04-05 | -48.83 |
| 2024-04-03 | -49.17 |
| 2024-04-02 | -50.53 |
| 2024-03-28 | -51.20 |
| 2024-03-27 | -50.53 |
| 2024-03-26 | -50.87 |
| 2024-03-25 | -51.88 |
| 2024-03-22 | -50.19 |
| 2024-03-21 | -48.83 |
| 2024-03-20 | -49.85 |
| 2024-03-19 | -50.53 |
| 2024-03-18 | -48.15 |
| 2024-03-15 | -48.49 |
| 2024-03-14 | -50.19 |
| 2024-03-13 | -49.85 |
| 2024-03-12 | -49.85 |
| 2024-03-11 | -50.53 |
| 2024-03-08 | -50.53 |
| 2024-03-07 | -50.87 |
| 2024-03-06 | -51.54 |
| 2024-03-05 | -51.20 |
| 2024-03-04 | -49.85 |
| 2024-03-01 | -49.17 |
| 2024-02-29 | -48.83 |
| 2024-02-28 | -48.83 |
| 2024-02-27 | -46.80 |
| 2024-02-26 | -46.80 |
| 2024-02-23 | -46.46 |
| 2024-02-22 | -46.80 |
| 2024-02-21 | -47.48 |
| 2024-02-20 | -47.48 |
| 2024-02-19 | -48.15 |
| 2024-02-16 | -48.83 |
| 2024-02-15 | -49.51 |
| 2024-02-14 | -49.85 |
| 2024-02-09 | -51.54 |
| 2024-02-08 | -51.20 |
| 2024-02-07 | -51.54 |
| 2024-02-06 | -51.88 |
| 2024-02-05 | -52.90 |
| 2024-02-02 | -53.24 |
| 2024-02-01 | -53.58 |
| 2024-01-31 | -53.58 |
| 2024-01-30 | -53.92 |
| 2024-01-29 | -52.90 |
| 2024-01-26 | -52.90 |
| 2024-01-25 | -51.88 |
| 2024-01-24 | -52.22 |
| 2024-01-23 | -53.92 |
| 2024-01-22 | -54.59 |
| 2024-01-19 | -52.56 |
| 2024-01-18 | -52.90 |
| 2024-01-17 | -52.90 |
| 2024-01-16 | -50.19 |
| 2024-01-15 | -49.51 |
| 2024-01-12 | -49.51 |
| 2024-01-11 | -49.17 |
| 2024-01-10 | -49.17 |
| 2024-01-09 | -49.85 |
| 2024-01-08 | -49.85 |
| 2024-01-05 | -48.83 |
| 2024-01-04 | -47.82 |
| 2024-01-03 | -45.78 |
| 2024-01-02 | -45.78 |
| 2023-12-29 | -46.80 |
| 2023-12-28 | -47.14 |
| 2023-12-27 | -47.82 |
| 2023-12-22 | -49.85 |
| 2023-12-21 | -50.19 |
| 2023-12-20 | -51.20 |
| 2023-12-19 | -51.88 |
| 2023-12-18 | -52.22 |
| 2023-12-15 | -53.24 |
| 2023-12-14 | -54.59 |
| 2023-12-13 | -56.63 |
| 2023-12-12 | -55.61 |
| 2023-12-11 | -53.92 |
| 2023-12-08 | -55.27 |
| 2023-12-07 | -55.95 |
| 2023-12-06 | -54.25 |
| 2023-12-05 | -55.61 |
| 2023-12-04 | -55.61 |
| 2023-12-01 | -54.59 |
| 2023-11-30 | -55.27 |
| 2023-11-29 | -53.58 |
| 2023-11-28 | -52.56 |
| 2023-11-27 | -51.88 |
| 2023-11-24 | -51.88 |
| 2023-11-23 | -51.88 |
| 2023-11-22 | -52.90 |
| 2023-11-21 | -52.56 |
| 2023-11-20 | -51.20 |
| 2023-11-17 | -52.56 |
| 2023-11-16 | -52.22 |
| 2023-11-15 | -51.54 |
| 2023-11-14 | -51.20 |
| 2023-11-13 | -51.20 |
| 2023-11-10 | -52.90 |
| 2023-11-09 | -52.90 |
| 2023-11-08 | -54.59 |
| 2023-11-07 | -54.93 |
| 2023-11-06 | -54.25 |
| 2023-11-03 | -54.59 |
| 2023-11-02 | -55.61 |
| 2023-11-01 | -55.61 |
| 2023-10-31 | -56.63 |
| 2023-10-30 | -54.93 |
| 2023-10-27 | -55.27 |
| 2023-10-26 | -54.93 |
| 2023-10-25 | -55.27 |
| 2023-10-24 | -54.93 |
| 2023-10-20 | -54.25 |
| 2023-10-19 | -53.24 |
| 2023-10-18 | -52.90 |
| 2023-10-17 | -50.19 |
| 2023-10-16 | -50.19 |
| 2023-10-13 | -48.49 |
| 2023-10-12 | -47.82 |
| 2023-10-11 | -47.82 |
| 2023-10-10 | -47.48 |
| 2023-10-09 | -47.82 |
| 2023-10-06 | -48.15 |
| 2023-10-05 | -49.51 |
| 2023-10-04 | -49.51 |
| 2023-10-03 | -47.82 |
| 2023-09-29 | -45.44 |
| 2023-09-28 | -47.48 |
| 2023-09-27 | -47.23 |
| 2023-09-26 | -48.56 |
| 2023-09-25 | -46.57 |
| 2023-09-22 | -45.24 |
| 2023-09-21 | -45.91 |
| 2023-09-20 | -42.92 |
| 2023-09-19 | -37.94 |
| 2023-09-18 | -37.28 |
| 2023-09-15 | -36.95 |
| 2023-09-14 | -38.27 |
| 2023-09-13 | -38.27 |
| 2023-09-12 | -37.94 |
| 2023-09-11 | -38.94 |
| 2023-09-07 | -39.27 |
| 2023-09-06 | -39.27 |
| 2023-09-05 | -40.26 |
| 2023-09-04 | -39.93 |
| 2023-08-31 | -39.27 |
| 2023-08-30 | -43.91 |
| 2023-08-29 | -45.24 |
| 2023-08-28 | -45.91 |
| 2023-08-25 | -47.23 |
| 2023-08-24 | -46.24 |
| 2023-08-23 | -47.57 |
| 2023-08-22 | -46.90 |
| 2023-08-21 | -46.90 |
| 2023-08-18 | -47.23 |
| 2023-08-17 | -46.57 |
| 2023-08-16 | -47.23 |
| 2023-08-15 | -45.91 |
| 2023-08-14 | -47.23 |
| 2023-08-11 | -45.24 |
| 2023-08-10 | -45.91 |
| 2023-08-09 | -46.24 |
| 2023-08-08 | -45.57 |
| 2023-08-07 | -43.91 |
| 2023-08-04 | -43.25 |
| 2023-08-03 | -43.58 |
| 2023-08-02 | -44.25 |
| 2023-08-01 | -43.25 |
| 2023-07-31 | -38.94 |
| 2023-07-28 | -34.62 |
| 2023-07-27 | -35.29 |
| 2023-07-26 | -34.29 |
| 2023-07-25 | -32.96 |
| 2023-07-24 | -33.96 |
| 2023-07-21 | -33.29 |
| 2023-07-20 | -31.97 |
| 2023-07-19 | -32.63 |
| 2023-07-18 | -32.63 |
| 2023-07-14 | -33.63 |
| 2023-07-13 | -33.63 |
| 2023-07-12 | -36.85 |
| 2023-07-11 | -37.16 |
| 2023-07-10 | -36.85 |
| 2023-07-07 | -38.42 |
| 2023-07-06 | -38.42 |
| 2023-07-05 | -39.36 |
| 2023-07-04 | -39.99 |
| 2023-07-03 | -40.31 |
| 2023-06-30 | -42.82 |
| 2023-06-29 | -42.82 |
| 2023-06-28 | -42.50 |
| 2023-06-27 | -41.25 |
| 2023-06-26 | -41.88 |
| 2023-06-23 | -40.62 |
| 2023-06-21 | -38.42 |
| 2023-06-20 | -36.22 |
| 2023-06-19 | -36.85 |
| 2023-06-16 | -35.91 |
| 2023-06-15 | -37.16 |
| 2023-06-14 | -35.91 |
| 2023-06-13 | -34.34 |
| 2023-06-12 | -34.34 |
| 2023-06-09 | -34.96 |
| 2023-06-08 | -35.59 |
| 2023-06-07 | -36.85 |
| 2023-06-06 | -37.16 |
| 2023-06-05 | -36.54 |
| 2023-06-02 | -34.96 |
| 2023-06-01 | -36.85 |
| 2023-05-31 | -34.34 |
| 2023-05-30 | -34.65 |
| 2023-05-29 | -34.02 |
| 2023-05-25 | -34.96 |
| 2023-05-24 | -34.34 |
| 2023-05-23 | -31.51 |
| 2023-05-22 | -29.31 |
| 2023-05-19 | -28.99 |
| 2023-05-18 | -30.25 |
| 2023-05-17 | -30.25 |
| 2023-05-16 | -31.19 |
| 2023-05-15 | -32.14 |
| 2023-05-12 | -32.76 |
| 2023-05-11 | -32.76 |
| 2023-05-10 | -34.02 |
| 2023-05-09 | -35.91 |
| 2023-05-08 | -34.65 |
| 2023-05-05 | -36.85 |
| 2023-05-04 | -38.73 |
| 2023-05-03 | -39.36 |
| 2023-05-02 | -38.73 |
| 2023-04-28 | -36.22 |
| 2023-04-27 | -37.48 |
| 2023-04-26 | -38.73 |
| 2023-04-25 | -38.73 |
| 2023-04-24 | -39.05 |
| 2023-04-21 | -37.48 |
| 2023-04-20 | -38.42 |
| 2023-04-19 | -32.14 |
| 2023-04-18 | -32.14 |
| 2023-04-17 | -32.76 |
| 2023-04-14 | -30.88 |
| 2023-04-13 | -30.88 |
| 2023-04-12 | -32.45 |
| 2023-04-11 | -32.76 |
| 2023-04-06 | -33.39 |
| 2023-04-04 | -34.96 |
| 2023-04-03 | -36.54 |
| 2023-03-31 | -36.54 |
| 2023-03-30 | -37.79 |
| 2023-03-29 | -39.36 |
| 2023-03-28 | -39.99 |
| 2023-03-27 | -40.93 |
| 2023-03-24 | -42.19 |
| 2023-03-23 | -42.50 |
| 2023-03-22 | -44.39 |
| 2023-03-21 | -44.08 |
| 2023-03-20 | -45.96 |
| 2023-03-17 | -42.82 |
| 2023-03-16 | -44.08 |
| 2023-03-15 | -43.45 |
| 2023-03-14 | -45.02 |
| 2023-03-13 | -44.70 |
| 2023-03-10 | -46.90 |
| 2023-03-09 | -44.39 |
| 2023-03-08 | -42.82 |
| 2023-03-07 | -44.70 |
| 2023-03-06 | -43.45 |
| 2023-03-03 | -45.33 |
| 2023-03-02 | -46.27 |
| 2023-03-01 | -47.53 |
| 2023-02-28 | -48.47 |
| 2023-02-27 | -48.79 |
| 2023-02-24 | -47.85 |
| 2023-02-23 | -47.22 |
| 2023-02-22 | -47.53 |
| 2023-02-21 | -47.22 |
| 2023-02-20 | -47.22 |
| 2023-02-17 | -47.53 |
| 2023-02-16 | -47.53 |
| 2023-02-15 | -47.22 |
| 2023-02-14 | -46.90 |
| 2023-02-13 | -46.27 |
| 2023-02-10 | -46.59 |
| 2023-02-09 | -46.90 |
| 2023-02-08 | -47.22 |
| 2023-02-07 | -46.27 |
| 2023-02-06 | -46.59 |
| 2023-02-03 | -45.65 |
| 2023-02-02 | -43.76 |
| 2023-02-01 | -42.82 |
| 2023-01-31 | -40.93 |
| 2023-01-30 | -40.62 |
| 2023-01-27 | -40.62 |
| 2023-01-26 | -39.99 |
| 2023-01-20 | -40.31 |
| 2023-01-19 | -40.31 |
| 2023-01-18 | -39.68 |
| 2023-01-17 | -39.68 |
| 2023-01-16 | -39.05 |
| 2023-01-13 | -40.93 |
| 2023-01-12 | -39.99 |
| 2023-01-11 | -40.31 |
| 2023-01-10 | -41.25 |
| 2023-01-09 | -39.99 |
| 2023-01-06 | -40.31 |
| 2023-01-05 | -39.99 |
| 2023-01-04 | -39.68 |
| 2023-01-03 | -39.99 |
| 2022-12-30 | -40.31 |
| 2022-12-29 | -40.31 |
| 2022-12-28 | -43.13 |
| 2022-12-23 | -43.45 |
| 2022-12-22 | -43.45 |
| 2022-12-21 | -42.82 |
| 2022-12-20 | -43.45 |
| 2022-12-19 | -42.50 |
| 2022-12-16 | -42.82 |
| 2022-12-15 | -44.70 |
| 2022-12-14 | -44.70 |
| 2022-12-13 | -45.02 |
| 2022-12-12 | -45.33 |
| 2022-12-09 | -44.70 |
| 2022-12-08 | -45.02 |
| 2022-12-07 | -45.33 |
| 2022-12-06 | -45.96 |
| 2022-12-05 | -47.22 |
| 2022-12-02 | -48.47 |
| 2022-12-01 | -48.16 |
| 2022-11-30 | -48.16 |
| 2022-11-29 | -48.79 |
| 2022-11-28 | -48.79 |
| 2022-11-25 | -49.73 |
| 2022-11-24 | -49.10 |
| 2022-11-23 | -49.73 |
| 2022-11-22 | -49.10 |
| 2022-11-21 | -50.04 |
| 2022-11-18 | -49.42 |
| 2022-11-17 | -49.73 |
| 2022-11-16 | -50.67 |
| 2022-11-15 | -49.10 |
| 2022-11-14 | -50.99 |
| 2022-11-11 | -49.73 |
| 2022-11-10 | -50.04 |
| 2022-11-09 | -50.36 |
| 2022-11-08 | -49.73 |
| 2022-11-07 | -50.36 |
| 2022-11-04 | -51.93 |
| 2022-11-03 | -51.93 |
| 2022-11-02 | -50.99 |
| 2022-11-01 | -54.76 |
| 2022-10-31 | -55.07 |
| 2022-10-28 | -54.13 |
| 2022-10-27 | -52.56 |
| 2022-10-26 | -53.82 |
| 2022-10-25 | -56.33 |
| 2022-10-24 | -60.73 |
| 2022-10-21 | -57.27 |
| 2022-10-20 | -58.84 |
| 2022-10-19 | -57.27 |
| 2022-10-18 | -58.53 |
| 2022-10-17 | -61.04 |
| 2022-10-14 | -60.41 |
| 2022-10-13 | -60.73 |
| 2022-10-12 | -61.36 |
| 2022-10-11 | -61.04 |
| 2022-10-10 | -61.67 |
| 2022-10-07 | -60.41 |
| 2022-10-06 | -59.78 |
| 2022-10-05 | -60.10 |
| 2022-10-03 | -61.36 |
| 2022-09-30 | -62.61 |
| 2022-09-29 | -62.30 |
| 2022-09-28 | -59.51 |
| 2022-09-27 | -58.29 |
| 2022-09-26 | -59.20 |
| 2022-09-23 | -58.29 |
| 2022-09-22 | -57.68 |
| 2022-09-21 | -58.59 |
| 2022-09-20 | -58.29 |
| 2022-09-19 | -59.81 |
| 2022-09-16 | -60.73 |
| 2022-09-15 | -62.55 |
| 2022-09-14 | -62.25 |
| 2022-09-13 | -61.33 |
| 2022-09-09 | -61.64 |
| 2022-09-08 | -62.55 |
| 2022-09-07 | -61.94 |
| 2022-09-06 | -61.33 |
| 2022-09-05 | -60.73 |
| 2022-09-02 | -60.42 |
| 2022-09-01 | -59.81 |
| 2022-08-31 | -59.20 |
| 2022-08-30 | -59.20 |
| 2022-08-29 | -59.20 |
| 2022-08-26 | -58.59 |
| 2022-08-25 | -57.99 |
| 2022-08-24 | -59.20 |
| 2022-08-23 | -57.68 |
| 2022-08-22 | -61.33 |
| 2022-08-19 | -61.33 |
| 2022-08-18 | -61.33 |
| 2022-08-17 | -60.73 |
| 2022-08-16 | -60.12 |
| 2022-08-15 | -60.73 |
| 2022-08-12 | -60.42 |
| 2022-08-11 | -60.73 |
| 2022-08-10 | -61.03 |
| 2022-08-09 | -59.81 |
| 2022-08-08 | -60.42 |
| 2022-08-05 | -60.42 |
| 2022-08-04 | -60.73 |
| 2022-08-03 | -62.55 |
| 2022-08-02 | -61.33 |
| 2022-08-01 | -59.81 |
| 2022-07-29 | -58.90 |
| 2022-07-28 | -57.99 |
| 2022-07-27 | -57.99 |
| 2022-07-26 | -57.99 |
| 2022-07-25 | -61.03 |
| 2022-07-22 | -62.25 |
| 2022-07-21 | -62.55 |
| 2022-07-20 | -62.55 |
| 2022-07-19 | -62.25 |
| 2022-07-18 | -65.60 |
| 2022-07-15 | -66.81 |
| 2022-07-14 | -66.21 |
| 2022-07-13 | -65.75 |
| 2022-07-12 | -66.62 |
| 2022-07-11 | -66.04 |
| 2022-07-08 | -66.04 |
| 2022-07-07 | -66.04 |
| 2022-07-06 | -66.33 |
| 2022-07-05 | -66.33 |
| 2022-07-04 | -66.62 |
| 2022-06-30 | -65.75 |
| 2022-06-29 | -65.75 |
| 2022-06-28 | -65.75 |
| 2022-06-27 | -66.33 |
| 2022-06-24 | -66.91 |
| 2022-06-23 | -67.20 |
| 2022-06-22 | -67.78 |
| 2022-06-21 | -66.91 |
| 2022-06-20 | -67.49 |
| 2022-06-17 | -67.49 |
| 2022-06-16 | -67.20 |
| 2022-06-15 | -66.62 |
| 2022-06-14 | -66.91 |
| 2022-06-13 | -66.04 |
| 2022-06-10 | -65.46 |
| 2022-06-09 | -65.17 |
| 2022-06-08 | -64.88 |
| 2022-06-07 | -65.75 |
| 2022-06-06 | -66.04 |
| 2022-06-02 | -66.33 |
| 2022-06-01 | -66.04 |
| 2022-05-31 | -67.20 |
| 2022-05-30 | -66.91 |
| 2022-05-27 | -67.20 |
| 2022-05-26 | -67.49 |
| 2022-05-25 | -67.49 |
| 2022-05-24 | -67.78 |
| 2022-05-23 | -67.49 |
| 2022-05-20 | -66.62 |
| 2022-05-19 | -67.20 |
| 2022-05-18 | -66.91 |
| 2022-05-17 | -66.91 |
| 2022-05-16 | -67.49 |
| 2022-05-13 | -69.23 |
| 2022-05-12 | -69.81 |
| 2022-05-11 | -68.65 |
| 2022-05-10 | -69.52 |
| 2022-05-06 | -70.10 |
| 2022-05-05 | -68.65 |
| 2022-05-04 | -69.52 |
| 2022-05-03 | -68.65 |
| 2022-04-29 | -68.65 |
| 2022-04-28 | -69.81 |
| 2022-04-27 | -69.52 |
| 2022-04-26 | -70.68 |
| 2022-04-25 | -70.39 |
| 2022-04-22 | -68.07 |
| 2022-04-21 | -68.36 |
| 2022-04-20 | -66.91 |
| 2022-04-19 | -66.04 |
| 2022-04-14 | -65.46 |
| 2022-04-13 | -65.75 |
| 2022-04-12 | -65.46 |
| 2022-04-11 | -66.04 |
| 2022-04-08 | -64.88 |
| 2022-04-07 | -64.29 |
| 2022-04-06 | -64.29 |
| 2022-04-04 | -64.00 |
| 2022-04-01 | -65.17 |
| 2022-03-31 | -66.33 |
| 2022-03-30 | -64.88 |
| 2022-03-29 | -66.33 |
| 2022-03-28 | -65.75 |
| 2022-03-25 | -64.88 |
| 2022-03-24 | -63.71 |
| 2022-03-23 | -64.88 |
| 2022-03-22 | -65.46 |
| 2022-03-21 | -67.20 |
| 2022-03-18 | -66.33 |
| 2022-03-17 | -68.36 |
| 2022-03-16 | -70.39 |
| 2022-03-15 | -73.29 |
| 2022-03-14 | -70.39 |
| 2022-03-11 | -67.49 |
| 2022-03-10 | -67.20 |
| 2022-03-09 | -67.49 |
| 2022-03-08 | -66.62 |
| 2022-03-07 | -66.91 |
| 2022-03-04 | -66.33 |
| 2022-03-03 | -64.00 |
| 2022-03-02 | -64.88 |
| 2022-03-01 | -63.71 |
| 2022-02-28 | -62.55 |
| 2022-02-25 | -61.79 |
| 2022-02-24 | -61.79 |
| 2022-02-23 | -60.64 |
| 2022-02-22 | -61.79 |
| 2022-02-21 | -61.22 |
| 2022-02-18 | -60.93 |
| 2022-02-17 | -60.64 |
| 2022-02-16 | -61.22 |
| 2022-02-15 | -57.19 |
| 2022-02-14 | -58.05 |
| 2022-02-11 | -57.48 |
| 2022-02-10 | -57.19 |
| 2022-02-09 | -57.77 |
| 2022-02-08 | -58.05 |
| 2022-02-07 | -57.19 |
| 2022-02-04 | -56.91 |
| 2022-01-31 | -58.92 |
| 2022-01-28 | -60.07 |
| 2022-01-27 | -59.20 |
| 2022-01-26 | -58.92 |
| 2022-01-25 | -58.92 |
| 2022-01-24 | -57.77 |
| 2022-01-21 | -57.48 |
| 2022-01-20 | -57.48 |
| 2022-01-19 | -57.48 |
| 2022-01-18 | -55.76 |
| 2022-01-17 | -55.76 |
| 2022-01-14 | -54.03 |
| 2022-01-13 | -54.89 |
| 2022-01-12 | -54.89 |
| 2022-01-11 | -54.89 |
| 2022-01-10 | -54.61 |
| 2022-01-07 | -56.33 |
| 2022-01-06 | -56.33 |
| 2022-01-05 | -56.33 |
| 2022-01-04 | -54.03 |
| 2022-01-03 | -55.18 |
| 2021-12-31 | -55.47 |
| 2021-12-30 | -55.47 |
| 2021-12-29 | -56.04 |
| 2021-12-28 | -54.89 |
| 2021-12-24 | -55.18 |
| 2021-12-23 | -54.61 |
| 2021-12-22 | -55.47 |
| 2021-12-21 | -55.47 |
| 2021-12-20 | -57.19 |
| 2021-12-17 | -53.75 |
| 2021-12-16 | -53.17 |
| 2021-12-15 | -54.03 |
| 2021-12-14 | -53.75 |
| 2021-12-13 | -53.17 |
| 2021-12-10 | -52.02 |
| 2021-12-09 | -51.73 |
| 2021-12-08 | -52.02 |
| 2021-12-07 | -51.45 |
| 2021-12-06 | -52.31 |
| 2021-12-03 | -50.59 |
| 2021-12-02 | -48.29 |
| 2021-12-01 | -47.71 |
| 2021-11-30 | -45.41 |
| 2021-11-29 | -44.84 |
| 2021-11-26 | -45.70 |
| 2021-11-25 | -44.84 |
| 2021-11-24 | -44.55 |
| 2021-11-23 | -48.29 |
| 2021-11-22 | -49.44 |
| 2021-11-19 | -50.30 |
| 2021-11-18 | -51.45 |
| 2021-11-17 | -51.45 |
| 2021-11-16 | -50.59 |
| 2021-11-15 | -51.16 |
| 2021-11-12 | -50.59 |
| 2021-11-11 | -50.30 |
| 2021-11-10 | -50.87 |
| 2021-11-09 | -51.45 |
| 2021-11-08 | -52.02 |
| 2021-11-05 | -53.46 |
| 2021-11-04 | -53.46 |
| 2021-11-03 | -54.03 |
| 2021-11-02 | -53.75 |
| 2021-11-01 | -52.88 |
| 2021-10-29 | -52.60 |
| 2021-10-28 | -52.88 |
| 2021-10-27 | -52.88 |
| 2021-10-26 | -53.17 |
| 2021-10-25 | -52.60 |
| 2021-10-22 | -53.17 |
| 2021-10-21 | -52.31 |
| 2021-10-20 | -51.73 |
| 2021-10-19 | -51.45 |
| 2021-10-18 | -51.45 |
| 2021-10-15 | -51.45 |
| 2021-10-12 | -51.45 |
| 2021-10-11 | -51.73 |
| 2021-10-08 | -52.02 |
| 2021-10-07 | -52.88 |
| 2021-10-06 | -52.88 |
| 2021-10-05 | -53.17 |
| 2021-10-04 | -53.17 |
| 2021-09-30 | -53.17 |
| 2021-09-29 | -53.17 |
| 2021-09-28 | -53.78 |
| 2021-09-27 | -53.78 |
| 2021-09-24 | -53.50 |
| 2021-09-23 | -52.66 |
| 2021-09-21 | -52.66 |
| 2021-09-20 | -52.94 |
| 2021-09-17 | -53.22 |
| 2021-09-16 | -54.34 |
| 2021-09-15 | -54.06 |
| 2021-09-14 | -53.78 |
| 2021-09-13 | -53.22 |
| 2021-09-10 | -53.22 |
| 2021-09-09 | -53.22 |
| 2021-09-08 | -52.94 |
| 2021-09-07 | -52.66 |
| 2021-09-06 | -52.10 |
| 2021-09-03 | -52.66 |
| 2021-09-02 | -52.38 |
| 2021-09-01 | -52.66 |
| 2021-08-31 | -53.22 |
| 2021-08-30 | -52.38 |
| 2021-08-27 | -52.66 |
| 2021-08-26 | -53.22 |
| 2021-08-25 | -54.06 |
| 2021-08-24 | -54.34 |
| 2021-08-23 | -54.06 |
| 2021-08-20 | -54.62 |
| 2021-08-19 | -53.50 |
| 2021-08-18 | -53.22 |
| 2021-08-17 | -52.94 |
| 2021-08-16 | -52.94 |
| 2021-08-13 | -52.38 |
| 2021-08-12 | -52.10 |
| 2021-08-11 | -51.54 |
| 2021-08-10 | -51.26 |
| 2021-08-09 | -52.10 |
| 2021-08-06 | -51.26 |
| 2021-08-05 | -50.98 |
| 2021-08-04 | -50.42 |
| 2021-08-03 | -51.82 |
| 2021-08-02 | -51.26 |
| 2021-07-30 | -50.98 |
| 2021-07-29 | -53.22 |
| 2021-07-28 | -54.06 |
| 2021-07-27 | -54.34 |
| 2021-07-26 | -51.54 |
| 2021-07-23 | -49.29 |
| 2021-07-22 | -48.73 |
| 2021-07-21 | -49.29 |
| 2021-07-20 | -49.57 |
| 2021-07-19 | -49.57 |
| 2021-07-16 | -49.29 |
| 2021-07-15 | -49.29 |
| 2021-07-14 | -49.57 |
| 2021-07-13 | -49.43 |
| 2021-07-12 | -48.89 |
| 2021-07-09 | -51.61 |
| 2021-07-08 | -49.98 |
| 2021-07-07 | -48.89 |
| 2021-07-06 | -48.62 |
| 2021-07-05 | -49.16 |
| 2021-07-02 | -49.98 |
| 2021-06-30 | -49.43 |
| 2021-06-29 | -49.98 |
| 2021-06-28 | -49.98 |
| 2021-06-25 | -51.61 |
| 2021-06-24 | -51.88 |
| 2021-06-23 | -53.24 |
| 2021-06-22 | -52.97 |
| 2021-06-21 | -52.97 |
| 2021-06-18 | -53.51 |
| 2021-06-17 | -53.51 |
| 2021-06-16 | -53.78 |
| 2021-06-15 | -52.69 |
| 2021-06-11 | -52.42 |
| 2021-06-10 | -52.97 |
| 2021-06-09 | -52.69 |
| 2021-06-08 | -52.15 |
| 2021-06-07 | -51.88 |
| 2021-06-04 | -51.88 |
| 2021-06-03 | -52.15 |
| 2021-06-02 | -51.34 |
| 2021-06-01 | -50.79 |
| 2021-05-31 | -51.06 |
| 2021-05-28 | -51.06 |
| 2021-05-27 | -50.79 |
| 2021-05-26 | -50.25 |
| 2021-05-25 | -50.52 |
| 2021-05-24 | -50.52 |
| 2021-05-21 | -51.06 |
| 2021-05-20 | -49.43 |
| 2021-05-18 | -48.62 |
| 2021-05-17 | -51.61 |
| 2021-05-14 | -51.88 |
| 2021-05-13 | -53.51 |
| 2021-05-12 | -52.42 |
| 2021-05-11 | -52.42 |
| 2021-05-10 | -51.06 |
| 2021-05-07 | -52.42 |
| 2021-05-06 | -52.69 |
| 2021-05-05 | -51.88 |
| 2021-05-04 | -51.61 |
| 2021-05-03 | -51.61 |
| 2021-04-30 | -51.88 |
| 2021-04-29 | -51.34 |
| 2021-04-28 | -50.79 |
| 2021-04-27 | -50.79 |
| 2021-04-26 | -49.70 |
| 2021-04-23 | -51.34 |
| 2021-04-22 | -50.52 |
| 2021-04-21 | -51.34 |
| 2021-04-20 | -50.79 |
| 2021-04-19 | -50.52 |
| 2021-04-16 | -51.34 |
| 2021-04-15 | -51.06 |
| 2021-04-14 | -50.52 |
| 2021-04-13 | -51.61 |
| 2021-04-12 | -52.42 |
| 2021-04-09 | -51.61 |
| 2021-04-08 | -50.52 |
| 2021-04-07 | -50.79 |
| 2021-04-01 | -49.70 |
| 2021-03-31 | -49.16 |
| 2021-03-30 | -48.34 |
| 2021-03-29 | -48.07 |
| 2021-03-26 | -46.44 |
| 2021-03-25 | -47.80 |
| 2021-03-24 | -47.26 |
| 2021-03-23 | -46.44 |
| 2021-03-22 | -45.63 |
| 2021-03-19 | -45.08 |
| 2021-03-18 | -44.54 |
| 2021-03-17 | -44.27 |
| 2021-03-16 | -43.99 |
| 2021-03-15 | -43.72 |
| 2021-03-12 | -42.91 |
| 2021-03-11 | -45.08 |
| 2021-03-10 | -45.63 |
| 2021-03-09 | -47.53 |
| 2021-03-08 | -46.99 |
| 2021-03-05 | -46.99 |
| 2021-03-04 | -46.17 |
| 2021-03-03 | -45.08 |
| 2021-03-02 | -45.63 |
| 2021-03-01 | -45.08 |
| 2021-02-26 | -46.44 |
| 2021-02-25 | -45.35 |
| 2021-02-24 | -46.44 |
| 2021-02-23 | -44.81 |
| 2021-02-22 | -43.99 |
| 2021-02-19 | -46.99 |
| 2021-02-18 | -47.80 |
| 2021-02-17 | -46.17 |
| 2021-02-16 | -45.08 |
| 2021-02-11 | -47.53 |
| 2021-02-10 | -48.07 |
| 2021-02-09 | -48.34 |
| 2021-02-08 | -48.89 |
| 2021-02-05 | -47.80 |
| 2021-02-04 | -46.44 |
| 2021-02-03 | -46.99 |
| 2021-02-02 | -46.71 |
| 2021-02-01 | -47.53 |
| 2021-01-29 | -49.43 |
| 2021-01-28 | -46.17 |
| 2021-01-27 | -42.91 |
| 2021-01-26 | -38.83 |
| 2021-01-25 | -36.65 |
| 2021-01-22 | -37.47 |
| 2021-01-21 | -35.84 |
| 2021-01-20 | -41.00 |
| 2021-01-19 | -42.91 |
| 2021-01-18 | -41.28 |
| 2021-01-15 | -44.81 |
| 2021-01-14 | -43.99 |
| 2021-01-13 | -43.72 |
| 2021-01-12 | -43.72 |
| 2021-01-11 | -41.00 |
| 2021-01-08 | -43.45 |
| 2021-01-07 | -44.27 |
| 2021-01-06 | -43.45 |
| 2021-01-05 | -42.64 |
| 2021-01-04 | -41.28 |
| 2020-12-31 | -40.19 |
| 2020-12-30 | -40.73 |
| 2020-12-29 | -40.73 |
| 2020-12-28 | -41.82 |
| 2020-12-24 | -39.10 |
| 2020-12-23 | -38.29 |
| 2020-12-22 | -38.29 |
| 2020-12-21 | -35.02 |
| 2020-12-18 | -38.83 |
| 2020-12-17 | -38.83 |
| 2020-12-16 | -38.01 |
| 2020-12-15 | -39.10 |
| 2020-12-14 | -38.83 |
| 2020-12-11 | -37.47 |
| 2020-12-10 | -38.01 |
| 2020-12-09 | -38.29 |
| 2020-12-08 | -36.65 |
| 2020-12-07 | -35.02 |
| 2020-12-04 | -34.21 |
| 2020-12-03 | -33.94 |
| 2020-12-02 | -32.85 |
| 2020-12-01 | -30.94 |
| 2020-11-30 | -32.30 |
| 2020-11-27 | -26.87 |
| 2020-11-26 | -26.59 |
| 2020-11-25 | -26.87 |
| 2020-11-24 | -27.41 |
| 2020-11-23 | -26.32 |
| 2020-11-20 | -25.78 |
| 2020-11-19 | -22.79 |
| 2020-11-18 | -23.88 |
| 2020-11-17 | -28.23 |
| 2020-11-16 | -27.95 |
| 2020-11-13 | -29.04 |
| 2020-11-12 | -27.68 |
| 2020-11-11 | -30.40 |
| 2020-11-10 | -27.14 |
| 2020-11-09 | -27.41 |
| 2020-11-06 | -27.14 |
| 2020-11-05 | -26.59 |
| 2020-11-04 | -28.50 |
| 2020-11-03 | -28.23 |
| 2020-11-02 | -28.50 |
| 2020-10-30 | -24.42 |
| 2020-10-29 | -23.88 |
| 2020-10-28 | -26.59 |
| 2020-10-27 | -29.59 |
| 2020-10-23 | -31.22 |
| 2020-10-22 | -29.59 |
| 2020-10-21 | -30.13 |
| 2020-10-20 | -28.77 |
| 2020-10-19 | -29.59 |
| 2020-10-16 | -27.95 |
| 2020-10-15 | -28.77 |
| 2020-10-14 | -26.59 |
| 2020-10-12 | -28.23 |
| 2020-10-09 | -34.21 |
| 2020-10-08 | -33.66 |
| 2020-10-07 | -32.85 |
| 2020-10-06 | -32.03 |
| 2020-10-05 | -32.58 |
| 2020-09-30 | -35.29 |
| 2020-09-29 | -38.01 |
| 2020-09-28 | -38.56 |
| 2020-09-25 | -39.10 |
| 2020-09-24 | -39.10 |
| 2020-09-23 | -38.29 |
| 2020-09-22 | -38.83 |
| 2020-09-21 | -38.29 |
| 2020-09-18 | -35.02 |
| 2020-09-17 | -35.29 |
| 2020-09-16 | -32.65 |
| 2020-09-15 | -31.85 |
| 2020-09-14 | -33.18 |
| 2020-09-11 | -32.65 |
| 2020-09-10 | -32.92 |
| 2020-09-09 | -30.24 |
| 2020-09-08 | -33.99 |
| 2020-09-07 | -33.99 |
| 2020-09-04 | -30.51 |
| 2020-09-03 | -36.39 |
| 2020-09-02 | -43.07 |
| 2020-09-01 | -42.81 |
| 2020-08-31 | -43.61 |
| 2020-08-28 | -44.14 |
| 2020-08-27 | -46.81 |
| 2020-08-26 | -47.08 |
| 2020-08-25 | -48.69 |
| 2020-08-24 | -48.69 |
| 2020-08-21 | -48.15 |
| 2020-08-20 | -48.69 |
| 2020-08-19 | -48.15 |
| 2020-08-18 | -48.42 |
| 2020-08-17 | -49.75 |
| 2020-08-14 | -49.49 |
| 2020-08-13 | -49.22 |
| 2020-08-12 | -49.75 |
| 2020-08-11 | -50.56 |
| 2020-08-10 | -49.49 |
| 2020-08-07 | -50.29 |
| 2020-08-06 | -49.75 |
| 2020-08-05 | -50.02 |
| 2020-08-04 | -49.49 |
| 2020-08-03 | -47.35 |
| 2020-07-31 | -47.88 |
| 2020-07-30 | -48.42 |
| 2020-07-29 | -49.22 |
| 2020-07-28 | -48.95 |
| 2020-07-27 | -50.82 |
| 2020-07-24 | -51.63 |
| 2020-07-23 | -50.02 |
| 2020-07-22 | -54.30 |
| 2020-07-21 | -53.76 |
| 2020-07-20 | -53.76 |
| 2020-07-17 | -54.57 |
| 2020-07-16 | -56.17 |
| 2020-07-15 | -55.37 |
| 2020-07-14 | -54.83 |
| 2020-07-13 | -57.24 |
| 2020-07-10 | -58.31 |
| 2020-07-09 | -57.77 |
| 2020-07-08 | -57.51 |
| 2020-07-07 | -57.77 |
| 2020-07-06 | -56.97 |
| 2020-07-03 | -57.77 |
| 2020-07-02 | -56.44 |
| 2020-06-30 | -59.11 |
| 2020-06-29 | -59.11 |
| 2020-06-26 | -59.64 |
| 2020-06-24 | -58.84 |
| 2020-06-23 | -57.77 |
| 2020-06-22 | -56.70 |
| 2020-06-19 | -55.90 |
| 2020-06-18 | -54.57 |
| 2020-06-17 | -56.70 |
| 2020-06-16 | -58.37 |
| 2020-06-15 | -58.62 |
| 2020-06-12 | -57.60 |
| 2020-06-11 | -60.41 |
| 2020-06-10 | -59.64 |
| 2020-06-09 | -59.13 |
| 2020-06-08 | -61.43 |
| 2020-06-05 | -62.71 |
| 2020-06-04 | -64.50 |
| 2020-06-03 | -64.24 |
| 2020-06-02 | -66.28 |
| 2020-06-01 | -66.03 |
| 2020-05-29 | -67.05 |
| 2020-05-28 | -65.77 |
| 2020-05-27 | -65.26 |
| 2020-05-26 | -64.75 |
| 2020-05-25 | -65.26 |
| 2020-05-22 | -66.03 |
| 2020-05-21 | -64.24 |
| 2020-05-20 | -63.98 |
| 2020-05-19 | -63.22 |
| 2020-05-18 | -63.22 |
| 2020-05-15 | -63.98 |
| 2020-05-14 | -63.73 |
| 2020-05-13 | -63.73 |
| 2020-05-12 | -63.47 |
| 2020-05-11 | -62.71 |
| 2020-05-08 | -63.22 |
| 2020-05-07 | -63.22 |
| 2020-05-06 | -63.22 |
| 2020-05-05 | -63.73 |
| 2020-05-04 | -63.47 |
| 2020-04-29 | -61.43 |
| 2020-04-28 | -61.69 |
| 2020-04-27 | -62.71 |
| 2020-04-24 | -63.22 |
| 2020-04-23 | -63.73 |
| 2020-04-22 | -63.73 |
| 2020-04-21 | -64.24 |
| 2020-04-20 | -62.71 |
| 2020-04-17 | -63.73 |
| 2020-04-16 | -63.98 |
| 2020-04-15 | -63.22 |
| 2020-04-14 | -66.03 |
| 2020-04-09 | -65.26 |
| 2020-04-08 | -66.79 |
| 2020-04-07 | -65.77 |
| 2020-04-06 | -67.56 |
| 2020-04-03 | -67.56 |
| 2020-04-02 | -67.31 |
| 2020-04-01 | -67.05 |
| 2020-03-31 | -66.03 |
| 2020-03-30 | -63.73 |
| 2020-03-27 | -64.88 |
| 2020-03-26 | -64.88 |
| 2020-03-25 | -65.52 |
| 2020-03-24 | -66.16 |
| 2020-03-23 | -66.79 |
| 2020-03-20 | -64.24 |
| 2020-03-19 | -64.88 |
| 2020-03-18 | -65.52 |
| 2020-03-17 | -64.24 |
| 2020-03-16 | -64.24 |
| 2020-03-13 | -61.69 |
| 2020-03-12 | -60.41 |
| 2020-03-11 | -58.49 |
| 2020-03-10 | -58.49 |
| 2020-03-09 | -58.49 |
| 2020-03-06 | -56.58 |
| 2020-03-05 | -56.58 |
| 2020-03-04 | -56.58 |
| 2020-03-03 | -56.58 |
| 2020-03-02 | -57.22 |
| 2020-02-28 | -57.22 |
| 2020-02-27 | -55.94 |
| 2020-02-26 | -55.94 |
| 2020-02-25 | -55.30 |
| 2020-02-24 | -55.30 |
| 2020-02-21 | -54.02 |
| 2020-02-20 | -54.66 |
| 2020-02-19 | -54.02 |
| 2020-02-18 | -54.66 |
| 2020-02-17 | -54.66 |
| 2020-02-14 | -54.66 |
| 2020-02-13 | -55.94 |
| 2020-02-12 | -55.94 |
| 2020-02-11 | -55.94 |
| 2020-02-10 | -55.94 |
| 2020-02-07 | -55.94 |
| 2020-02-06 | -55.30 |
| 2020-02-05 | -55.30 |
| 2020-02-04 | -55.30 |
| 2020-02-03 | -55.94 |
| 2020-01-31 | -55.94 |
| 2020-01-30 | -56.58 |
| 2020-01-29 | -55.30 |
| 2020-01-24 | -54.02 |
| 2020-01-23 | -54.02 |
| 2020-01-22 | -52.75 |
| 2020-01-21 | -53.38 |
| 2020-01-20 | -52.11 |
| 2020-01-17 | -51.47 |
| 2020-01-16 | -51.47 |
| 2020-01-15 | -52.75 |
| 2020-01-14 | -52.75 |
| 2020-01-13 | -52.75 |
| 2020-01-10 | -53.38 |
| 2020-01-09 | -52.75 |
| 2020-01-08 | -52.75 |
| 2020-01-07 | -52.11 |
| 2020-01-06 | -52.11 |
| 2020-01-03 | -50.83 |
| 2020-01-02 | -50.83 |
| 2019-12-31 | -50.83 |
| 2019-12-30 | -50.83 |
| 2019-12-27 | -50.83 |
| 2019-12-24 | -52.11 |
| 2019-12-23 | -52.75 |
| 2019-12-20 | -52.75 |
| 2019-12-19 | -52.75 |
| 2019-12-18 | -52.11 |
| 2019-12-17 | -52.11 |
| 2019-12-16 | -53.38 |
| 2019-12-13 | -54.02 |
| 2019-12-12 | -54.02 |
| 2019-12-11 | -55.94 |
| 2019-12-10 | -55.94 |
| 2019-12-09 | -55.30 |
| 2019-12-06 | -55.30 |
| 2019-12-05 | -55.30 |
| 2019-12-04 | -55.94 |
| 2019-12-03 | -55.30 |
| 2019-12-02 | -54.66 |
| 2019-11-29 | -55.94 |
| 2019-11-28 | -55.30 |
| 2019-11-27 | -54.02 |
| 2019-11-26 | -54.66 |
| 2019-11-25 | -54.02 |
| 2019-11-22 | -54.66 |
| 2019-11-21 | -54.66 |
| 2019-11-20 | -54.02 |
| 2019-11-19 | -52.75 |
| 2019-11-18 | -53.38 |
| 2019-11-15 | -51.47 |
| 2019-11-14 | -51.47 |
| 2019-11-13 | -50.83 |
| 2019-11-12 | -50.19 |
| 2019-11-11 | -51.47 |
| 2019-11-08 | -48.91 |
| 2019-11-07 | -50.19 |
| 2019-11-06 | -50.19 |
| 2019-11-05 | -49.55 |
| 2019-11-04 | -51.47 |
| 2019-11-01 | -53.38 |
| 2019-10-31 | -52.75 |
| 2019-10-30 | -52.75 |
| 2019-10-29 | -51.47 |
| 2019-10-28 | -50.83 |
| 2019-10-25 | -56.58 |
| 2019-10-24 | -56.58 |
| 2019-10-23 | -57.22 |
| 2019-10-22 | -56.58 |
| 2019-10-21 | -56.58 |
| 2019-10-18 | -55.94 |
| 2019-10-17 | -56.58 |
| 2019-10-16 | -58.49 |
| 2019-10-15 | -58.49 |
| 2019-10-14 | -59.13 |
| 2019-10-11 | -59.13 |
| 2019-10-10 | -59.13 |
| 2019-10-09 | -59.13 |
| 2019-10-08 | -58.49 |
| 2019-10-04 | -59.13 |
| 2019-10-03 | -59.13 |
| 2019-10-02 | -59.13 |
| 2019-09-30 | -59.13 |
| 2019-09-27 | -59.13 |
| 2019-09-26 | -59.13 |
| 2019-09-25 | -59.77 |
| 2019-09-24 | -58.49 |
| 2019-09-23 | -58.49 |
| 2019-09-20 | -58.49 |
| 2019-09-19 | -57.85 |
| 2019-09-18 | -57.85 |
| 2019-09-17 | -57.85 |
| 2019-09-16 | -56.87 |
| 2019-09-13 | -56.87 |
| 2019-09-12 | -57.50 |
| 2019-09-11 | -58.12 |
| 2019-09-10 | -57.50 |
| 2019-09-09 | -58.12 |
| 2019-09-06 | -60.00 |
| 2019-09-05 | -61.25 |
| 2019-09-04 | -61.87 |
| 2019-09-03 | -62.50 |
| 2019-09-02 | -62.50 |
| 2019-08-30 | -61.87 |
| 2019-08-29 | -61.25 |
| 2019-08-28 | -60.62 |
| 2019-08-27 | -60.62 |
| 2019-08-26 | -62.50 |
| 2019-08-23 | -61.87 |
| 2019-08-22 | -62.50 |
| 2019-08-21 | -62.50 |
| 2019-08-20 | -63.75 |
| 2019-08-19 | -63.75 |
| 2019-08-16 | -64.37 |
| 2019-08-15 | -65.62 |
| 2019-08-14 | -65.62 |
| 2019-08-13 | -65.62 |
| 2019-08-12 | -65.00 |
| 2019-08-09 | -64.37 |
| 2019-08-08 | -65.00 |
| 2019-08-07 | -65.00 |
| 2019-08-06 | -65.62 |
| 2019-08-05 | -65.62 |
| 2019-08-02 | -63.75 |
| 2019-08-01 | -63.12 |
| 2019-07-31 | -61.87 |
| 2019-07-30 | -61.87 |
| 2019-07-29 | -62.50 |
| 2019-07-26 | -61.87 |
| 2019-07-25 | -61.87 |
| 2019-07-24 | -63.75 |
| 2019-07-23 | -63.75 |
| 2019-07-22 | -64.37 |
| 2019-07-19 | -64.37 |
| 2019-07-18 | -65.00 |
| 2019-07-17 | -64.37 |
| 2019-07-16 | -64.37 |
| 2019-07-15 | -64.37 |
| 2019-07-12 | -66.25 |
| 2019-07-11 | -65.62 |
| 2019-07-10 | -66.25 |
| 2019-07-09 | -66.25 |
| 2019-07-08 | -66.87 |
| 2019-07-05 | -65.62 |
| 2019-07-04 | -65.62 |
| 2019-07-03 | -65.62 |
| 2019-07-02 | -66.25 |
| 2019-06-28 | -66.87 |
| 2019-06-27 | -66.25 |
| 2019-06-26 | -65.62 |
| 2019-06-25 | -65.62 |
| 2019-06-24 | -65.00 |
| 2019-06-21 | -65.62 |
| 2019-06-20 | -65.00 |
| 2019-06-19 | -65.62 |
| 2019-06-18 | -66.25 |
| 2019-06-17 | -66.87 |
| 2019-06-14 | -65.62 |
| 2019-06-13 | -65.06 |
| 2019-06-12 | -65.06 |
| 2019-06-11 | -65.06 |
| 2019-06-10 | -65.63 |
| 2019-06-06 | -66.21 |
| 2019-06-05 | -66.21 |
| 2019-06-04 | -66.78 |
| 2019-06-03 | -66.78 |
| 2019-05-31 | -66.21 |
| 2019-05-30 | -66.21 |
| 2019-05-29 | -66.21 |
| 2019-05-28 | -67.35 |
| 2019-05-27 | -65.63 |
| 2019-05-24 | -66.21 |
| 2019-05-23 | -66.78 |
| 2019-05-22 | -66.78 |
| 2019-05-21 | -66.21 |
| 2019-05-20 | -66.78 |
| 2019-05-17 | -66.21 |
| 2019-05-16 | -63.91 |
| 2019-05-15 | -63.91 |
| 2019-05-14 | -66.78 |
| 2019-05-10 | -66.78 |
| 2019-05-09 | -67.35 |
| 2019-05-08 | -66.78 |
| 2019-05-07 | -65.63 |
| 2019-05-06 | -66.78 |
| 2019-05-03 | -63.34 |
| 2019-05-02 | -64.49 |
| 2019-04-30 | -63.34 |
| 2019-04-29 | -63.34 |
| 2019-04-26 | -64.49 |
| 2019-04-25 | -64.49 |
| 2019-04-24 | -63.91 |
| 2019-04-23 | -64.49 |
| 2019-04-18 | -63.91 |
| 2019-04-17 | -63.91 |
| 2019-04-16 | -64.49 |
| 2019-04-15 | -63.91 |
| 2019-04-12 | -63.91 |
| 2019-04-11 | -63.91 |
| 2019-04-10 | -62.77 |
| 2019-04-09 | -63.34 |
| 2019-04-08 | -62.77 |
| 2019-04-04 | -62.77 |
| 2019-04-03 | -62.77 |
| 2019-04-02 | -63.34 |
| 2019-04-01 | -62.77 |
| 2019-03-29 | -63.91 |
| 2019-03-28 | -63.34 |
| 2019-03-27 | -66.78 |
| 2019-03-26 | -72.73 |
| 2019-03-25 | -73.08 |
| 2019-03-22 | -73.54 |
| 2019-03-21 | -72.62 |
| 2019-03-20 | -72.96 |
| 2019-03-19 | -73.54 |
| 2019-03-18 | -73.31 |
| 2019-03-15 | -72.96 |
| 2019-03-14 | -74.34 |
| 2019-03-13 | -74.22 |
| 2019-03-12 | -74.34 |
| 2019-03-11 | -74.45 |
| 2019-03-08 | -74.45 |
| 2019-03-07 | -74.00 |
| 2019-03-06 | -73.65 |
| 2019-03-05 | -73.54 |
| 2019-03-04 | -73.54 |
| 2019-03-01 | -73.77 |
| 2019-02-28 | -73.77 |
| 2019-02-27 | -73.65 |
| 2019-02-26 | -73.31 |
| 2019-02-25 | -72.73 |
| 2019-02-22 | -73.42 |
| 2019-02-21 | -73.65 |
| 2019-02-20 | -73.42 |
| 2019-02-19 | -73.19 |
| 2019-02-18 | -73.65 |
| 2019-02-15 | -74.91 |
| 2019-02-14 | -74.57 |
| 2019-02-13 | -74.34 |
| 2019-02-12 | -75.03 |
| 2019-02-11 | -74.91 |
| 2019-02-08 | -74.68 |
| 2019-02-04 | -75.14 |
| 2019-02-01 | -75.37 |
| 2019-01-31 | -75.71 |
| 2019-01-30 | -76.06 |
| 2019-01-29 | -75.83 |
| 2019-01-28 | -75.83 |
| 2019-01-25 | -75.83 |
| 2019-01-24 | -76.06 |
| 2019-01-23 | -76.06 |
| 2019-01-22 | -75.71 |
| 2019-01-21 | -75.14 |
| 2019-01-18 | -74.57 |
| 2019-01-17 | -74.57 |
| 2019-01-16 | -75.03 |
| 2019-01-15 | -77.09 |
| 2019-01-14 | -77.43 |
| 2019-01-11 | -77.32 |
| 2019-01-10 | -77.43 |
| 2019-01-09 | -77.89 |
| 2019-01-08 | -78.12 |
| 2019-01-07 | -77.66 |
| 2019-01-04 | -78.46 |
| 2019-01-03 | -78.35 |
| 2019-01-02 | -78.00 |
| 2018-12-31 | -77.43 |
| 2018-12-28 | -78.35 |
| 2018-12-27 | -77.55 |
| 2018-12-24 | -76.86 |
| 2018-12-21 | -77.09 |
| 2018-12-20 | -76.40 |
| 2018-12-19 | -76.29 |
| 2018-12-18 | -76.06 |
| 2018-12-17 | -76.52 |
| 2018-12-14 | -76.06 |
| 2018-12-13 | -75.14 |
| 2018-12-12 | -75.14 |
| 2018-12-11 | -74.91 |
| 2018-12-10 | -74.68 |
| 2018-12-07 | -74.68 |
| 2018-12-06 | -74.68 |
| 2018-12-05 | -74.68 |
| 2018-12-04 | -74.57 |
| 2018-12-03 | -75.26 |
| 2018-11-30 | -74.91 |
| 2018-11-29 | -75.26 |
| 2018-11-28 | -75.03 |
| 2018-11-27 | -75.60 |
| 2018-11-26 | -75.83 |
| 2018-11-23 | -76.63 |
| 2018-11-22 | -75.71 |
| 2018-11-21 | -76.06 |
| 2018-11-20 | -76.29 |
| 2018-11-19 | -76.97 |
| 2018-11-16 | -78.12 |
| 2018-11-15 | -78.46 |
| 2018-11-14 | -78.46 |
| 2018-11-13 | -78.46 |
| 2018-11-12 | -78.23 |
| 2018-11-09 | -78.23 |
| 2018-11-08 | -78.23 |
| 2018-11-07 | -78.46 |
| 2018-11-06 | -78.92 |
| 2018-11-05 | -79.49 |
| 2018-11-02 | -79.49 |
| 2018-11-01 | -79.84 |
| 2018-10-31 | -79.95 |
| 2018-10-30 | -80.41 |
| 2018-10-29 | -80.30 |
| 2018-10-26 | -80.41 |
| 2018-10-25 | -80.75 |
| 2018-10-24 | -80.75 |
| 2018-10-23 | -80.52 |
| 2018-10-22 | -80.07 |
| 2018-10-19 | -80.52 |
| 2018-10-18 | -80.30 |
| 2018-10-16 | -80.41 |
| 2018-10-15 | -80.07 |
| 2018-10-12 | -80.07 |
| 2018-10-11 | -80.64 |
| 2018-10-10 | -79.38 |
| 2018-10-09 | -79.26 |
| 2018-10-08 | -79.26 |
| 2018-10-05 | -78.81 |
| 2018-10-04 | -78.46 |
| 2018-10-03 | -78.69 |
| 2018-10-02 | -78.69 |
| 2018-09-28 | -78.00 |
| 2018-09-27 | -77.78 |
| 2018-09-26 | -78.00 |
| 2018-09-24 | -77.78 |
| 2018-09-21 | -77.55 |
| 2018-09-20 | -78.46 |
| 2018-09-19 | -78.46 |
| 2018-09-18 | -78.58 |
| 2018-09-17 | -78.35 |
| 2018-09-14 | -78.12 |
| 2018-09-13 | -78.12 |
| 2018-09-12 | -78.46 |
| 2018-09-11 | -78.23 |
| 2018-09-10 | -78.00 |
| 2018-09-07 | -77.66 |
| 2018-09-06 | -77.55 |
| 2018-09-05 | -77.66 |
| 2018-09-04 | -77.32 |
| 2018-09-03 | -77.78 |
| 2018-08-31 | -77.78 |
| 2018-08-30 | -77.32 |
| 2018-08-29 | -77.55 |
| 2018-08-28 | -78.00 |
| 2018-08-27 | -78.00 |
| 2018-08-24 | -78.12 |
| 2018-08-23 | -77.89 |
| 2018-08-22 | -77.89 |
| 2018-08-21 | -78.23 |
| 2018-08-20 | -78.00 |
| 2018-08-17 | -78.35 |
| 2018-08-16 | -78.46 |
| 2018-08-15 | -78.23 |
| 2018-08-14 | -77.78 |
| 2018-08-13 | -77.66 |
| 2018-08-10 | -77.55 |
| 2018-08-09 | -77.32 |
| 2018-08-08 | -77.20 |
| 2018-08-07 | -77.09 |
| 2018-08-06 | -77.89 |
| 2018-08-03 | -77.43 |
| 2018-08-02 | -76.97 |
| 2018-08-01 | -76.52 |
| 2018-07-31 | -76.52 |
| 2018-07-30 | -75.94 |
| 2018-07-27 | -76.29 |
| 2018-07-26 | -76.52 |
| 2018-07-25 | -76.29 |
| 2018-07-24 | -77.78 |
| 2018-07-23 | -77.78 |
| 2018-07-20 | -77.89 |
| 2018-07-19 | -78.35 |
| 2018-07-18 | -78.23 |
| 2018-07-17 | -78.81 |
| 2018-07-16 | -78.69 |
| 2018-07-13 | -79.04 |
| 2018-07-12 | -78.92 |
| 2018-07-11 | -79.26 |
| 2018-07-10 | -78.23 |
| 2018-07-09 | -78.23 |
| 2018-07-06 | -77.78 |
| 2018-07-05 | -78.35 |
| 2018-07-04 | -77.20 |
| 2018-07-03 | -77.20 |
| 2018-06-29 | -76.74 |
| 2018-06-28 | -77.09 |
| 2018-06-27 | -76.74 |
| 2018-06-26 | -76.29 |
| 2018-06-25 | -75.60 |
| 2018-06-22 | -75.48 |
| 2018-06-21 | -75.48 |
| 2018-06-20 | -75.48 |
| 2018-06-19 | -75.26 |
| 2018-06-15 | -74.00 |
| 2018-06-14 | -75.14 |
| 2018-06-13 | -75.14 |
| 2018-06-12 | -75.03 |
| 2018-06-11 | -74.91 |
| 2018-06-08 | -74.91 |
| 2018-06-07 | -74.91 |
| 2018-06-06 | -74.80 |
| 2018-06-05 | -75.03 |
| 2018-06-04 | -75.14 |
| 2018-06-01 | -74.80 |
| 2018-05-31 | -74.22 |
| 2018-05-30 | -75.14 |
| 2018-05-29 | -74.57 |
| 2018-05-28 | -74.22 |
| 2018-05-25 | -74.22 |
| 2018-05-24 | -74.00 |
| 2018-05-23 | -74.00 |
| 2018-05-21 | -72.62 |
| 2018-05-18 | -75.03 |
| 2018-05-17 | -75.03 |
| 2018-05-16 | -74.91 |
| 2018-05-15 | -74.80 |
| 2018-05-14 | -74.68 |
| 2018-05-11 | -74.68 |
| 2018-05-10 | -74.34 |
| 2018-05-09 | -75.26 |
| 2018-05-08 | -75.26 |
| 2018-05-07 | -75.14 |
| 2018-05-04 | -75.37 |
| 2018-05-03 | -75.26 |
| 2018-05-02 | -75.26 |
| 2018-04-30 | -75.14 |
| 2018-04-27 | -75.26 |
| 2018-04-26 | -75.37 |
| 2018-04-25 | -74.91 |
| 2018-04-24 | -74.57 |
| 2018-04-23 | -74.45 |
| 2018-04-20 | -75.37 |
| 2018-04-19 | -75.03 |
| 2018-04-18 | -75.26 |
| 2018-04-17 | -75.26 |
| 2018-04-16 | -74.91 |
| 2018-04-13 | -74.80 |
| 2018-04-12 | -74.91 |
| 2018-04-11 | -74.68 |
| 2018-04-10 | -75.26 |
| 2018-04-09 | -75.14 |
| 2018-04-06 | -75.14 |
| 2018-04-04 | -75.14 |
| 2018-04-03 | -74.68 |
| 2018-03-29 | -75.03 |
| 2018-03-28 | -75.03 |
| 2018-03-27 | -75.03 |
| 2018-03-26 | -75.03 |
| 2018-03-23 | -75.14 |
| 2018-03-22 | -74.57 |
| 2018-03-21 | -74.11 |
| 2018-03-20 | -73.42 |
| 2018-03-19 | -72.73 |
| 2018-03-16 | -73.42 |
| 2018-03-15 | -72.96 |
| 2018-03-14 | -72.73 |
| 2018-03-13 | -72.62 |
| 2018-03-12 | -72.28 |
| 2018-03-09 | -73.08 |
| 2018-03-08 | -74.11 |
| 2018-03-07 | -74.34 |
| 2018-03-06 | -73.65 |
| 2018-03-05 | -74.22 |
| 2018-03-02 | -72.96 |
| 2018-03-01 | -72.39 |
| 2018-02-28 | -72.39 |
| 2018-02-27 | -71.93 |
| 2018-02-26 | -72.16 |
| 2018-02-23 | -72.51 |
| 2018-02-22 | -73.88 |
| 2018-02-21 | -73.88 |
| 2018-02-20 | -73.88 |
| 2018-02-15 | -74.45 |
| 2018-02-14 | -74.57 |
| 2018-02-13 | -74.91 |
| 2018-02-12 | -75.14 |
| 2018-02-09 | -75.14 |
| 2018-02-08 | -74.34 |
| 2018-02-07 | -74.57 |
| 2018-02-06 | -74.68 |
| 2018-02-05 | -73.08 |
| 2018-02-02 | -72.28 |
| 2018-02-01 | -71.36 |
| 2018-01-31 | -74.11 |
| 2018-01-30 | -74.00 |
| 2018-01-29 | -73.88 |
| 2018-01-26 | -74.11 |
| 2018-01-25 | -74.22 |
| 2018-01-24 | -74.00 |
| 2018-01-23 | -74.34 |
| 2018-01-22 | -73.65 |
| 2018-01-19 | -73.77 |
| 2018-01-18 | -73.77 |
| 2018-01-17 | -73.54 |
| 2018-01-16 | -73.54 |
| 2018-01-15 | -73.77 |
| 2018-01-12 | -73.08 |
| 2018-01-11 | -73.31 |
| 2018-01-10 | -72.96 |
| 2018-01-09 | -72.62 |
| 2018-01-08 | -72.39 |
| 2018-01-05 | -73.19 |
| 2018-01-04 | -73.88 |
| 2018-01-03 | -74.22 |
| 2018-01-02 | -74.34 |
| 2017-12-29 | -74.11 |
| 2017-12-28 | -74.22 |
| 2017-12-27 | -74.22 |
| 2017-12-22 | -75.48 |
| 2017-12-21 | -75.83 |
| 2017-12-20 | -75.71 |
| 2017-12-19 | -75.71 |
| 2017-12-18 | -75.60 |
| 2017-12-15 | -75.60 |
| 2017-12-14 | -75.48 |
| 2017-12-13 | -75.48 |
| 2017-12-12 | -75.48 |
| 2017-12-11 | -75.37 |
| 2017-12-08 | -75.48 |
| 2017-12-07 | -75.71 |
| 2017-12-06 | -75.03 |
| 2017-12-05 | -73.88 |
| 2017-12-04 | -73.88 |
| 2017-12-01 | -73.65 |
| 2017-11-30 | -73.88 |
| 2017-11-29 | -72.96 |
| 2017-11-28 | -73.77 |
| 2017-11-27 | -73.77 |
| 2017-11-24 | -73.77 |
| 2017-11-23 | -73.77 |
| 2017-11-22 | -73.65 |
| 2017-11-21 | -73.54 |
| 2017-11-20 | -73.77 |
| 2017-11-17 | -73.54 |
| 2017-11-16 | -73.77 |
| 2017-11-15 | -73.42 |
| 2017-11-14 | -73.31 |
| 2017-11-13 | -73.65 |
| 2017-11-10 | -73.42 |
| 2017-11-09 | -73.31 |
| 2017-11-08 | -73.19 |
| 2017-11-07 | -73.31 |
| 2017-11-06 | -73.65 |
| 2017-11-03 | -73.88 |
| 2017-11-02 | -74.11 |
| 2017-11-01 | -73.77 |
| 2017-10-31 | -73.77 |
| 2017-10-30 | -73.77 |
| 2017-10-27 | -73.77 |
| 2017-10-26 | -73.77 |
| 2017-10-25 | -73.31 |
| 2017-10-24 | -73.19 |
| 2017-10-23 | -73.08 |
| 2017-10-20 | -73.54 |
| 2017-10-19 | -73.77 |
| 2017-10-18 | -73.54 |
| 2017-10-17 | -73.54 |
| 2017-10-16 | -73.08 |
| 2017-10-13 | -73.71 |
| 2017-10-12 | -73.82 |
| 2017-10-11 | -73.93 |
| 2017-10-10 | -73.82 |
| 2017-10-09 | -74.16 |
| 2017-10-06 | -73.93 |
| 2017-10-04 | -74.16 |
| 2017-10-03 | -73.93 |
| 2017-09-29 | -74.16 |
| 2017-09-28 | -74.05 |
| 2017-09-27 | -73.60 |
| 2017-09-26 | -73.71 |
| 2017-09-25 | -73.60 |
| 2017-09-22 | -73.15 |
| 2017-09-21 | -72.92 |
| 2017-09-20 | -73.82 |
| 2017-09-19 | -74.05 |
| 2017-09-18 | -73.60 |
| 2017-09-15 | -73.48 |
| 2017-09-14 | -73.37 |
| 2017-09-13 | -73.03 |
| 2017-09-12 | -73.48 |
| 2017-09-11 | -73.15 |
| 2017-09-08 | -67.42 |
| 2017-09-07 | -67.98 |
| 2017-09-06 | -67.42 |
| 2017-09-05 | -66.86 |
| 2017-09-04 | -66.86 |
| 2017-09-01 | -66.86 |
| 2017-08-31 | -67.42 |
| 2017-08-30 | -67.42 |
| 2017-08-29 | -67.42 |
| 2017-08-28 | -67.42 |
| 2017-08-25 | -66.29 |
| 2017-08-24 | -67.98 |
| 2017-08-22 | -67.98 |
| 2017-08-21 | -68.54 |
| 2017-08-18 | -69.10 |
| 2017-08-17 | -67.98 |
| 2017-08-16 | -68.54 |
| 2017-08-15 | -68.54 |
| 2017-08-14 | -68.54 |
| 2017-08-11 | -69.66 |
| 2017-08-10 | -67.42 |
| 2017-08-09 | -66.29 |
| 2017-08-08 | -65.73 |
| 2017-08-07 | -67.42 |
| 2017-08-04 | -69.10 |
| 2017-08-03 | -68.54 |
| 2017-08-02 | -67.98 |
| 2017-08-01 | -69.10 |
| 2017-07-31 | -69.10 |
| 2017-07-28 | -70.79 |
| 2017-07-27 | -70.79 |
| 2017-07-26 | -70.79 |
| 2017-07-25 | -70.79 |
| 2017-07-24 | -70.23 |
| 2017-07-21 | -72.47 |
| 2017-07-20 | -72.25 |
| 2017-07-19 | -72.02 |
| 2017-07-18 | -72.25 |
| 2017-07-17 | -72.14 |
| 2017-07-14 | -71.91 |
| 2017-07-13 | -72.02 |
| 2017-07-12 | -71.91 |
| 2017-07-11 | -72.02 |
| 2017-07-10 | -72.36 |
| 2017-07-07 | -72.02 |
| 2017-07-06 | -72.47 |
| 2017-07-05 | -72.14 |
| 2017-07-04 | -72.47 |
| 2017-07-03 | -71.91 |
| 2017-06-30 | -72.36 |
| 2017-06-29 | -72.14 |
| 2017-06-28 | -72.02 |
| 2017-06-27 | -72.02 |
| 2017-06-26 | -72.02 |
| 2017-06-23 | -72.36 |
| 2017-06-22 | -71.91 |
| 2017-06-21 | -71.91 |
| 2017-06-20 | -70.79 |
| 2017-06-19 | -70.79 |
| 2017-06-16 | -70.79 |
| 2017-06-15 | -70.79 |
| 2017-06-14 | -69.66 |
| 2017-06-13 | -71.35 |
| 2017-06-12 | -71.35 |
| 2017-06-09 | -71.35 |
| 2017-06-08 | -71.91 |
| 2017-06-07 | -71.35 |
| 2017-06-06 | -71.35 |
| 2017-06-05 | -72.70 |
| 2017-06-02 | -72.70 |
| 2017-06-01 | -72.81 |
| 2017-05-31 | -72.92 |
| 2017-05-29 | -72.92 |
| 2017-05-26 | -72.47 |
| 2017-05-25 | -72.70 |
| 2017-05-24 | -72.92 |
| 2017-05-23 | -73.03 |
| 2017-05-22 | -72.59 |
| 2017-05-19 | -72.70 |
| 2017-05-18 | -72.47 |
| 2017-05-17 | -72.14 |
| 2017-05-16 | -72.14 |
| 2017-05-15 | -71.91 |
| 2017-05-12 | -72.59 |
| 2017-05-11 | -72.36 |
| 2017-05-10 | -72.14 |
| 2017-05-09 | -73.03 |
| 2017-05-08 | -72.92 |
| 2017-05-05 | -72.59 |
| 2017-05-04 | -72.25 |
| 2017-05-02 | -71.35 |
| 2017-04-28 | -72.25 |
| 2017-04-27 | -72.14 |
| 2017-04-26 | -71.91 |
| 2017-04-25 | -71.91 |
| 2017-04-24 | -72.25 |
| 2017-04-21 | -72.02 |
| 2017-04-20 | -72.02 |
| 2017-04-19 | -72.02 |
| 2017-04-18 | -71.35 |
| 2017-04-13 | -71.35 |
| 2017-04-12 | -70.79 |
| 2017-04-11 | -70.79 |
| 2017-04-10 | -70.79 |
| 2017-04-07 | -70.79 |
| 2017-04-06 | -70.23 |
| 2017-04-05 | -70.23 |
| 2017-04-03 | -70.79 |
| 2017-03-31 | -71.35 |
| 2017-03-30 | -71.35 |
| 2017-03-29 | -70.79 |
| 2017-03-28 | -71.35 |
| 2017-03-27 | -71.91 |
| 2017-03-24 | -70.79 |
| 2017-03-23 | -70.79 |
| 2017-03-22 | -70.79 |
| 2017-03-21 | -70.23 |
| 2017-03-20 | -70.23 |
| 2017-03-17 | -69.66 |
| 2017-03-16 | -69.10 |
| 2017-03-15 | -69.66 |
| 2017-03-14 | -69.66 |
| 2017-03-13 | -70.23 |
| 2017-03-10 | -70.79 |
| 2017-03-09 | -70.79 |
| 2017-03-08 | -69.66 |
| 2017-03-07 | -69.66 |
| 2017-03-06 | -69.66 |
| 2017-03-03 | -69.66 |
| 2017-03-02 | -69.66 |
| 2017-03-01 | -69.66 |
| 2017-02-28 | -69.10 |
| 2017-02-27 | -69.10 |
| 2017-02-24 | -69.10 |
| 2017-02-23 | -67.98 |
| 2017-02-22 | -67.42 |
| 2017-02-21 | -69.66 |
| 2017-02-20 | -70.23 |
| 2017-02-17 | -70.79 |
| 2017-02-16 | -69.66 |
| 2017-02-15 | -69.10 |
| 2017-02-14 | -69.10 |
| 2017-02-13 | -69.10 |
| 2017-02-10 | -69.66 |
| 2017-02-09 | -70.79 |
| 2017-02-08 | -70.23 |
| 2017-02-07 | -71.35 |
| 2017-02-06 | -71.35 |
| 2017-02-03 | -70.23 |
| 2017-02-02 | -69.66 |
| 2017-02-01 | -69.66 |
| 2017-01-27 | -70.23 |
| 2017-01-26 | -69.66 |
| 2017-01-25 | -69.66 |
| 2017-01-24 | -69.10 |
| 2017-01-23 | -71.35 |
| 2017-01-20 | -71.91 |
| 2017-01-19 | -71.35 |
| 2017-01-18 | -70.79 |
| 2017-01-17 | -71.35 |
| 2017-01-16 | -71.35 |
| 2017-01-13 | -70.79 |
| 2017-01-12 | -71.35 |
| 2017-01-11 | -70.23 |
| 2017-01-10 | -71.35 |
| 2017-01-09 | -71.91 |
| 2017-01-06 | -71.91 |
| 2017-01-05 | -71.35 |
| 2017-01-04 | -71.35 |
| 2017-01-03 | -71.35 |
| 2016-12-30 | -71.35 |
| 2016-12-29 | -72.14 |
| 2016-12-28 | -72.47 |
| 2016-12-23 | -72.47 |
| 2016-12-22 | -72.25 |
| 2016-12-21 | -72.02 |
| 2016-12-20 | -72.14 |
| 2016-12-19 | -71.35 |
| 2016-12-16 | -70.79 |
| 2016-12-15 | -71.35 |
| 2016-12-14 | -69.66 |
| 2016-12-13 | -69.10 |
| 2016-12-12 | -69.10 |
| 2016-12-09 | -69.10 |
| 2016-12-08 | -68.54 |
| 2016-12-07 | -68.54 |
| 2016-12-06 | -69.10 |
| 2016-12-05 | -69.66 |
| 2016-12-02 | -69.66 |
| 2016-12-01 | -69.66 |
| 2016-11-30 | -69.10 |
| 2016-11-29 | -68.54 |
| 2016-11-28 | -68.54 |
| 2016-11-25 | -68.54 |
| 2016-11-24 | -67.98 |
| 2016-11-23 | -69.10 |
| 2016-11-22 | -69.66 |
| 2016-11-21 | -70.23 |
| 2016-11-18 | -69.66 |
| 2016-11-17 | -70.79 |
| 2016-11-16 | -69.10 |
| 2016-11-15 | -69.10 |
| 2016-11-14 | -68.54 |
| 2016-11-11 | -67.98 |
| 2016-11-10 | -69.10 |
| 2016-11-09 | -72.02 |
| 2016-11-08 | -71.35 |
| 2016-11-07 | -71.35 |
| 2016-11-04 | -72.25 |
| 2016-11-03 | -72.02 |
| 2016-11-02 | -71.91 |
| 2016-11-01 | -71.91 |
| 2016-10-31 | -72.02 |
| 2016-10-28 | -71.35 |
| 2016-10-27 | -70.79 |
| 2016-10-26 | -71.35 |
| 2016-10-25 | -70.79 |
| 2016-10-24 | -70.79 |
| 2016-10-20 | -71.35 |
| 2016-10-19 | -70.79 |
| 2016-10-18 | -70.79 |
| 2016-10-17 | -70.79 |
| 2016-10-14 | -70.23 |
| 2016-10-13 | -70.23 |
| 2016-10-12 | -70.23 |
| 2016-10-11 | -69.10 |
| 2016-10-07 | -68.54 |
| 2016-10-06 | -68.54 |
| 2016-10-05 | -68.54 |
| 2016-10-04 | -69.10 |
| 2016-10-03 | -70.79 |
| 2016-09-30 | -70.23 |
| 2016-09-29 | -70.79 |
| 2016-09-28 | -72.02 |
| 2016-09-27 | -72.36 |
| 2016-09-26 | -72.81 |
| 2016-09-23 | -72.59 |
| 2016-09-22 | -72.47 |
| 2016-09-21 | -72.81 |
| 2016-09-20 | -72.92 |
| 2016-09-19 | -74.16 |
| 2016-09-15 | -74.16 |
| 2016-09-14 | -74.16 |
| 2016-09-13 | -74.05 |
| 2016-09-12 | -74.05 |
| 2016-09-09 | -72.81 |
| 2016-09-08 | -72.92 |
| 2016-09-07 | -72.92 |
| 2016-09-06 | -72.92 |
| 2016-09-05 | -73.82 |
| 2016-09-02 | -74.61 |
| 2016-09-01 | -74.16 |
| 2016-08-31 | -74.27 |
| 2016-08-30 | -73.82 |
| 2016-08-29 | -73.93 |
| 2016-08-26 | -73.37 |
| 2016-08-25 | -73.37 |
| 2016-08-24 | -73.37 |
| 2016-08-23 | -72.70 |
| 2016-08-22 | -72.81 |
| 2016-08-19 | -72.70 |
| 2016-08-18 | -72.47 |
| 2016-08-17 | -72.47 |
| 2016-08-16 | -71.91 |
| 2016-08-15 | -72.59 |
| 2016-08-12 | -72.81 |
| 2016-08-11 | -73.26 |
| 2016-08-10 | -73.48 |
| 2016-08-09 | -72.92 |
| 2016-08-08 | -73.03 |
| 2016-08-05 | -74.16 |
| 2016-08-04 | -74.61 |
| 2016-08-03 | -74.72 |
| 2016-08-01 | -74.38 |
| 2016-07-29 | -74.72 |
| 2016-07-28 | -74.27 |
| 2016-07-27 | -74.27 |
| 2016-07-26 | -74.16 |
| 2016-07-25 | -74.50 |
| 2016-07-22 | -73.48 |
| 2016-07-21 | -73.48 |
| 2016-07-20 | -73.82 |
| 2016-07-19 | -73.82 |
| 2016-07-18 | -73.26 |
| 2016-07-15 | -73.03 |
| 2016-07-14 | -72.70 |
| 2016-07-13 | -72.36 |
| 2016-07-12 | -73.26 |
| 2016-07-11 | -74.38 |
| 2016-07-08 | -75.06 |
| 2016-07-07 | -74.94 |
| 2016-07-06 | -75.17 |
| 2016-07-05 | -74.50 |
| 2016-07-04 | -74.38 |
| 2016-06-30 | -75.62 |
| 2016-06-29 | -75.84 |
| 2016-06-28 | -75.96 |
| 2016-06-27 | -76.18 |
| 2016-06-24 | -76.74 |
| 2016-06-23 | -75.73 |
| 2016-06-22 | -75.73 |
| 2016-06-21 | -76.29 |
| 2016-06-20 | -76.18 |
| 2016-06-17 | -75.96 |
| 2016-06-16 | -76.74 |
| 2016-06-15 | -76.07 |
| 2016-06-14 | -76.07 |
| 2016-06-13 | -76.63 |
| 2016-06-10 | -75.17 |
| 2016-06-08 | -74.38 |
| 2016-06-07 | -73.93 |
| 2016-06-06 | -74.50 |
| 2016-06-03 | -74.61 |
| 2016-06-02 | -74.05 |
| 2016-06-01 | -75.51 |
| 2016-05-31 | -76.18 |
| 2016-05-30 | -75.51 |
| 2016-05-27 | -75.73 |
| 2016-05-26 | -75.28 |
| 2016-05-25 | -75.73 |
| 2016-05-24 | -76.41 |
| 2016-05-23 | -76.41 |
| 2016-05-20 | -76.41 |
| 2016-05-19 | -75.84 |
| 2016-05-18 | -76.07 |
| 2016-05-17 | -75.62 |
| 2016-05-16 | -75.51 |
| 2016-05-13 | -75.73 |
| 2016-05-12 | -74.72 |
| 2016-05-11 | -74.61 |
| 2016-05-10 | -74.72 |
| 2016-05-09 | -74.72 |
| 2016-05-06 | -73.82 |
| 2016-05-05 | -73.03 |
| 2016-05-04 | -73.71 |
| 2016-05-03 | -72.92 |
| 2016-04-29 | -72.70 |
| 2016-04-28 | -72.14 |
| 2016-04-27 | -72.14 |
| 2016-04-26 | -71.35 |
| 2016-04-25 | -71.35 |
| 2016-04-22 | -70.79 |
| 2016-04-21 | -70.23 |
| 2016-04-20 | -70.23 |
| 2016-04-19 | -69.10 |
| 2016-04-18 | -69.66 |
| 2016-04-15 | -70.23 |
| 2016-04-14 | -69.10 |
| 2016-04-13 | -69.10 |
| 2016-04-12 | -68.54 |
| 2016-04-11 | -74.27 |
| 2016-04-08 | -75.06 |
| 2016-04-07 | -74.27 |
| 2016-04-06 | -75.39 |
| 2016-04-05 | -75.06 |
| 2016-04-01 | -75.84 |
| 2016-03-31 | -76.18 |
| 2016-03-30 | -75.28 |
| 2016-03-29 | -75.62 |
| 2016-03-24 | -75.28 |
| 2016-03-23 | -74.27 |
| 2016-03-22 | -73.93 |
| 2016-03-21 | -74.16 |
| 2016-03-18 | -74.72 |
| 2016-03-17 | -74.50 |
| 2016-03-16 | -74.50 |
| 2016-03-15 | -74.05 |
| 2016-03-14 | -73.60 |
| 2016-03-11 | -73.60 |
| 2016-03-10 | -73.82 |
| 2016-03-09 | -73.82 |
| 2016-03-08 | -73.26 |
| 2016-03-07 | -72.59 |
| 2016-03-04 | -73.37 |
| 2016-03-03 | -73.82 |
| 2016-03-02 | -75.06 |
| 2016-03-01 | -76.97 |
| 2016-02-29 | -77.08 |
| 2016-02-26 | -76.97 |
| 2016-02-25 | -77.30 |
| 2016-02-24 | -76.74 |
| 2016-02-23 | -76.52 |
| 2016-02-22 | -76.97 |
| 2016-02-19 | -77.08 |
| 2016-02-18 | -76.63 |
| 2016-02-17 | -76.41 |
| 2016-02-16 | -76.63 |
| 2016-02-15 | -77.08 |
| 2016-02-12 | -77.64 |
| 2016-02-11 | -77.64 |
| 2016-02-05 | -77.08 |
| 2016-02-04 | -77.30 |
| 2016-02-03 | -77.98 |
| 2016-02-02 | -77.75 |
| 2016-02-01 | -77.98 |
| 2016-01-29 | -77.53 |
| 2016-01-28 | -76.85 |
| 2016-01-27 | -77.19 |
| 2016-01-26 | -76.97 |
| 2016-01-25 | -75.84 |
| 2016-01-22 | -76.52 |
| 2016-01-21 | -77.30 |
| 2016-01-20 | -75.96 |
| 2016-01-19 | -74.94 |
| 2016-01-18 | -75.73 |
| 2016-01-15 | -74.61 |
| 2016-01-14 | -73.71 |
| 2016-01-13 | -72.47 |
| 2016-01-12 | -72.02 |
| 2016-01-11 | -71.35 |
| 2016-01-08 | -70.23 |
| 2016-01-07 | -71.35 |
| 2016-01-06 | -69.10 |
| 2016-01-05 | -69.66 |
| 2016-01-04 | -69.66 |
| 2015-12-31 | -68.54 |
| 2015-12-30 | -67.98 |
| 2015-12-29 | -68.54 |
| 2015-12-28 | -68.54 |
| 2015-12-24 | -68.54 |
| 2015-12-23 | -68.54 |
| 2015-12-22 | -69.10 |
| 2015-12-21 | -69.66 |
| 2015-12-18 | -70.23 |
| 2015-12-17 | -69.66 |
| 2015-12-16 | -69.66 |
| 2015-12-15 | -70.23 |
| 2015-12-14 | -70.23 |
| 2015-12-11 | -67.98 |
| 2015-12-10 | -67.42 |
| 2015-12-09 | -67.42 |
| 2015-12-08 | -67.42 |
| 2015-12-07 | -66.86 |
| 2015-12-04 | -67.42 |
| 2015-12-03 | -66.86 |
| 2015-12-02 | -66.29 |
| 2015-12-01 | -65.73 |
| 2015-11-30 | -66.29 |
| 2015-11-27 | -65.73 |
| 2015-11-26 | -65.17 |
| 2015-11-25 | -64.61 |
| 2015-11-24 | -64.05 |
| 2015-11-23 | -64.05 |
| 2015-11-20 | -64.05 |
| 2015-11-19 | -64.61 |
| 2015-11-18 | -64.61 |
| 2015-11-17 | -65.17 |
| 2015-11-16 | -65.17 |
| 2015-11-13 | -64.61 |
| 2015-11-12 | -63.48 |
| 2015-11-11 | -62.92 |
| 2015-11-10 | -62.92 |
| 2015-11-09 | -62.36 |
| 2015-11-06 | -62.92 |
| 2015-11-05 | -62.92 |
| 2015-11-04 | -62.92 |
| 2015-11-03 | -63.48 |
| 2015-11-02 | -63.48 |
| 2015-10-30 | -63.48 |
| 2015-10-29 | -63.48 |
| 2015-10-28 | -63.48 |
| 2015-10-27 | -62.92 |
| 2015-10-26 | -62.36 |
| 2015-10-23 | -61.80 |
| 2015-10-22 | -62.36 |
| 2015-10-20 | -61.80 |
| 2015-10-19 | -62.36 |
| 2015-10-16 | -61.24 |
| 2015-10-15 | -61.24 |
| 2015-10-14 | -61.24 |
| 2015-10-13 | -60.68 |
| 2015-10-12 | -60.11 |
| 2015-10-09 | -61.24 |
| 2015-10-08 | -62.36 |
| 2015-10-07 | -61.80 |
| 2015-10-06 | -63.48 |
| 2015-10-05 | -62.92 |
| 2015-10-02 | -63.48 |
| 2015-09-30 | -63.48 |
| 2015-09-29 | -65.17 |
| 2015-09-25 | -63.48 |
| 2015-09-24 | -63.48 |
| 2015-09-23 | -64.05 |
| 2015-09-22 | -62.92 |
| 2015-09-21 | -62.36 |
| 2015-09-18 | -62.36 |
| 2015-09-17 | -61.80 |
| 2015-09-16 | -62.36 |
| 2015-09-15 | -62.92 |
| 2015-09-14 | -62.92 |
| 2015-09-11 | -62.36 |
| 2015-09-10 | -62.92 |
| 2015-09-09 | -61.24 |
| 2015-09-08 | -64.61 |
| 2015-09-07 | -65.73 |
| 2015-09-04 | -65.73 |
| 2015-09-02 | -65.17 |
| 2015-09-01 | -64.61 |
| 2015-08-31 | -64.61 |
| 2015-08-28 | -63.48 |
| 2015-08-27 | -62.36 |
| 2015-08-26 | -64.05 |
| 2015-08-25 | -65.17 |
| 2015-08-24 | -64.61 |
| 2015-08-21 | -60.11 |
| 2015-08-20 | -58.99 |
| 2015-08-19 | -57.30 |
| 2015-08-18 | -56.18 |
| 2015-08-17 | -55.62 |
| 2015-08-14 | -55.06 |
| 2015-08-13 | -55.06 |
| 2015-08-12 | -53.37 |
| 2015-08-11 | -52.25 |
| 2015-08-10 | -51.13 |
| 2015-08-07 | -54.50 |
| 2015-08-06 | -55.06 |
| 2015-08-05 | -55.06 |
| 2015-08-04 | -55.62 |
| 2015-08-03 | -55.62 |
| 2015-07-31 | -53.37 |
| 2015-07-30 | -53.37 |
| 2015-07-29 | -52.25 |
| 2015-07-28 | -53.93 |
| 2015-07-27 | -53.37 |
| 2015-07-24 | -48.32 |
| 2015-07-23 | -47.19 |
| 2015-07-22 | -48.32 |
| 2015-07-21 | -46.63 |
| 2015-07-20 | -47.75 |
| 2015-07-17 | -46.63 |
| 2015-07-16 | -47.75 |
| 2015-07-15 | -47.75 |
| 2015-07-14 | -43.82 |
| 2015-07-13 | -45.51 |
| 2015-07-10 | -50.56 |
| 2015-07-09 | -51.69 |
| 2015-07-08 | -63.48 |
| 2015-07-07 | -58.43 |
| 2015-07-06 | -54.50 |
| 2015-07-03 | -47.19 |
| 2015-07-02 | -42.70 |
| 2015-06-30 | -38.20 |
| 2015-06-29 | -38.20 |
| 2015-06-26 | -33.71 |
| 2015-06-25 | -30.34 |
| 2015-06-24 | -30.34 |
| 2015-06-23 | -32.59 |
| 2015-06-22 | -32.59 |
| 2015-06-19 | -34.83 |
| 2015-06-18 | -32.59 |
| 2015-06-17 | -38.20 |
| 2015-06-16 | -38.20 |
| 2015-06-15 | -35.96 |
| 2015-06-12 | -34.83 |
| 2015-06-11 | -37.08 |
| 2015-06-10 | -38.20 |
| 2015-06-09 | -35.96 |
| 2015-06-08 | -30.34 |
| 2015-06-05 | -30.34 |
| 2015-06-04 | -28.09 |
| 2015-06-03 | -28.09 |
| 2015-06-02 | -23.60 |
| 2015-06-01 | -20.23 |
| 2015-05-29 | -24.72 |
| 2015-05-28 | -22.47 |
| 2015-05-27 | -19.10 |
| 2015-05-26 | -25.85 |
| 2015-05-22 | -29.22 |
| 2015-05-21 | -26.97 |
| 2015-05-20 | -35.96 |
| 2015-05-19 | -35.96 |
| 2015-05-18 | -34.83 |
| 2015-05-15 | -35.96 |
| 2015-05-14 | -35.96 |
| 2015-05-13 | -39.33 |
| 2015-05-12 | -35.96 |
| 2015-05-11 | -35.96 |
| 2015-05-08 | -35.96 |
| 2015-05-07 | -38.20 |
| 2015-05-06 | -34.83 |
| 2015-05-05 | -30.34 |
| 2015-05-04 | -37.08 |
| 2015-04-30 | -38.20 |
| 2015-04-29 | -39.33 |
| 2015-04-28 | -42.70 |
| 2015-04-27 | -51.13 |
| 2015-04-24 | -51.69 |
| 2015-04-23 | -51.13 |
| 2015-04-22 | -52.81 |
| 2015-04-21 | -53.93 |
| 2015-04-20 | -55.62 |
| 2015-04-17 | -52.81 |
| 2015-04-16 | -51.69 |
| 2015-04-15 | -52.25 |
| 2015-04-14 | -51.69 |
| 2015-04-13 | -50.56 |
| 2015-04-10 | -54.50 |
| 2015-04-09 | -55.62 |
| 2015-04-08 | -57.87 |
| 2015-04-02 | -59.55 |
| 2015-04-01 | -61.24 |
| 2015-03-31 | -60.68 |
| 2015-03-30 | -62.36 |
| 2015-03-27 | -63.48 |
| 2015-03-26 | -62.92 |
| 2015-03-25 | -63.48 |
| 2015-03-24 | -63.48 |
| 2015-03-23 | -64.05 |
| 2015-03-20 | -63.48 |
| 2015-03-19 | -62.92 |
| 2015-03-18 | -63.48 |
| 2015-03-17 | -64.05 |
| 2015-03-16 | -64.05 |
| 2015-03-13 | -63.48 |
| 2015-03-12 | -64.05 |
| 2015-03-11 | -63.48 |
| 2015-03-10 | -63.48 |
| 2015-03-09 | -63.48 |
| 2015-03-06 | -62.92 |
| 2015-03-05 | -63.48 |
| 2015-03-04 | -62.92 |
| 2015-03-03 | -63.48 |
| 2015-03-02 | -62.36 |
| 2015-02-27 | -62.92 |
| 2015-02-26 | -62.92 |
| 2015-02-25 | -62.92 |
| 2015-02-24 | -63.48 |
| 2015-02-23 | -63.48 |
| 2015-02-18 | -62.92 |
| 2015-02-17 | -62.92 |
| 2015-02-16 | -62.92 |
| 2015-02-13 | -62.92 |
| 2015-02-12 | -63.48 |
| 2015-02-11 | -63.48 |
| 2015-02-10 | -64.05 |
| 2015-02-09 | -64.05 |
| 2015-02-06 | -62.92 |
| 2015-02-05 | -62.92 |
| 2015-02-04 | -62.92 |
| 2015-02-03 | -62.36 |
| 2015-02-02 | -62.92 |
| 2015-01-30 | -61.80 |
| 2015-01-29 | -62.36 |
| 2015-01-28 | -61.24 |
| 2015-01-27 | -61.24 |
| 2015-01-26 | -61.80 |
| 2015-01-23 | -60.68 |
| 2015-01-22 | -60.68 |
| 2015-01-21 | -61.24 |
| 2015-01-20 | -61.24 |
| 2015-01-19 | -61.24 |
| 2015-01-16 | -60.11 |
| 2015-01-15 | -59.55 |
| 2015-01-14 | -60.11 |
| 2015-01-13 | -59.55 |
| 2015-01-12 | -59.55 |
| 2015-01-09 | -58.43 |
| 2015-01-08 | -58.99 |
| 2015-01-07 | -58.43 |
| 2015-01-06 | -59.55 |
| 2015-01-05 | -59.55 |
| 2015-01-02 | -59.55 |
| 2014-12-31 | -60.11 |
| 2014-12-30 | -60.68 |
| 2014-12-29 | -60.11 |
| 2014-12-24 | -61.24 |
| 2014-12-23 | -60.68 |
| 2014-12-22 | -60.68 |
| 2014-12-19 | -60.68 |
| 2014-12-18 | -60.68 |
| 2014-12-17 | -60.68 |
| 2014-12-16 | -59.55 |
| 2014-12-15 | -60.11 |
| 2014-12-12 | -60.68 |
| 2014-12-11 | -60.68 |
| 2014-12-10 | -61.24 |
| 2014-12-09 | -60.68 |
| 2014-12-08 | -60.11 |
| 2014-12-05 | -60.68 |
| 2014-12-04 | -60.11 |
| 2014-12-03 | -60.68 |
| 2014-12-02 | -60.68 |
| 2014-12-01 | -61.24 |
| 2014-11-28 | -60.11 |
| 2014-11-27 | -60.11 |
| 2014-11-26 | -59.55 |
| 2014-11-25 | -60.68 |
| 2014-11-24 | -60.11 |
| 2014-11-21 | -60.68 |
| 2014-11-20 | -60.68 |
| 2014-11-19 | -61.24 |
| 2014-11-18 | -61.24 |
| 2014-11-17 | -60.11 |
| 2014-11-14 | -59.55 |
| 2014-11-13 | -58.99 |
| 2014-11-12 | -58.99 |
| 2014-11-11 | -58.43 |
| 2014-11-10 | -57.87 |
| 2014-11-07 | -59.55 |
| 2014-11-06 | -59.55 |
| 2014-11-05 | -59.55 |
| 2014-11-04 | -58.99 |
| 2014-11-03 | -60.11 |
| 2014-10-31 | -59.55 |
| 2014-10-30 | -61.24 |
| 2014-10-29 | -60.68 |
| 2014-10-28 | -62.36 |
| 2014-10-27 | -62.92 |
| 2014-10-24 | -62.36 |
| 2014-10-23 | -61.80 |
| 2014-10-22 | -61.80 |
| 2014-10-21 | -61.80 |
| 2014-10-20 | -61.80 |
| 2014-10-17 | -61.24 |
| 2014-10-16 | -61.24 |
| 2014-10-15 | -61.24 |
| 2014-10-14 | -61.80 |
| 2014-10-13 | -61.80 |
| 2014-10-10 | -61.24 |
| 2014-10-09 | -59.55 |
| 2014-10-08 | -61.24 |
| 2014-10-07 | -61.24 |
| 2014-10-06 | -61.24 |
| 2014-10-03 | -62.36 |
| 2014-09-30 | -61.80 |
| 2014-09-29 | -61.24 |
| 2014-09-26 | -59.55 |
| 2014-09-25 | -58.99 |
| 2014-09-24 | -60.11 |
| 2014-09-23 | -59.55 |
| 2014-09-22 | -60.11 |
| 2014-09-19 | -58.99 |
| 2014-09-18 | -60.11 |
| 2014-09-17 | -59.55 |
| 2014-09-16 | -58.99 |
| 2014-09-15 | -59.55 |
| 2014-09-12 | -59.55 |
| 2014-09-11 | -58.99 |
| 2014-09-10 | -58.43 |
| 2014-09-08 | -57.87 |
| 2014-09-05 | -58.99 |
| 2014-09-04 | -58.43 |
| 2014-09-03 | -58.43 |
| 2014-09-02 | -59.55 |
| 2014-09-01 | -59.55 |
| 2014-08-29 | -59.55 |
| 2014-08-28 | -57.87 |
| 2014-08-27 | -57.30 |
| 2014-08-26 | -57.30 |
| 2014-08-25 | -57.87 |
| 2014-08-22 | -57.30 |
| 2014-08-21 | -57.87 |
| 2014-08-20 | -57.87 |
| 2014-08-19 | -56.74 |
| 2014-08-18 | -56.74 |
| 2014-08-15 | -56.74 |
| 2014-08-14 | -57.87 |
| 2014-08-13 | -57.30 |
| 2014-08-12 | -57.87 |
| 2014-08-11 | -57.30 |
| 2014-08-08 | -58.43 |
| 2014-08-07 | -57.30 |
| 2014-08-06 | -56.18 |
| 2014-08-05 | -57.30 |
| 2014-08-04 | -57.30 |
| 2014-08-01 | -58.43 |
| 2014-07-31 | -57.87 |
| 2014-07-30 | -58.43 |
| 2014-07-29 | -58.43 |
| 2014-07-28 | -58.43 |
| 2014-07-25 | -58.99 |
| 2014-07-24 | -58.99 |
| 2014-07-23 | -60.11 |
| 2014-07-22 | -60.68 |
| 2014-07-21 | -61.24 |
| 2014-07-18 | -60.68 |
| 2014-07-17 | -60.11 |
| 2014-07-16 | -60.11 |
| 2014-07-15 | -60.11 |
| 2014-07-14 | -60.11 |
| 2014-07-11 | -61.24 |
| 2014-07-10 | -60.68 |
| 2014-07-09 | -61.24 |
| 2014-07-08 | -60.68 |
| 2014-07-07 | -60.11 |
| 2014-07-04 | -60.11 |
| 2014-07-03 | -60.11 |
| 2014-07-02 | -60.11 |
| 2014-06-30 | -61.24 |
| 2014-06-27 | -61.80 |
| 2014-06-26 | -60.68 |
| 2014-06-25 | -61.80 |
| 2014-06-24 | -61.24 |
| 2014-06-23 | -61.24 |
| 2014-06-20 | -60.68 |
| 2014-06-19 | -60.11 |
| 2014-06-18 | -59.55 |
| 2014-06-17 | -59.55 |
| 2014-06-16 | -60.11 |
| 2014-06-13 | -59.55 |
| 2014-06-12 | -59.55 |
| 2014-06-11 | -59.55 |
| 2014-06-10 | -61.80 |
| 2014-06-09 | -62.36 |
| 2014-06-06 | -62.36 |
| 2014-06-05 | -61.80 |
| 2014-06-04 | -62.36 |
| 2014-06-03 | -61.80 |
| 2014-05-30 | -62.36 |
| 2014-05-29 | -62.36 |
| 2014-05-28 | -62.36 |
| 2014-05-27 | -61.80 |
| 2014-05-26 | -61.24 |
| 2014-05-23 | -61.24 |
| 2014-05-22 | -60.68 |
| 2014-05-21 | -60.68 |
| 2014-05-20 | -60.68 |
| 2014-05-19 | -60.68 |
| 2014-05-16 | -61.24 |
| 2014-05-15 | -60.68 |
| 2014-05-14 | -60.68 |
| 2014-05-13 | -61.24 |
| 2014-05-12 | -61.24 |
| 2014-05-09 | -61.24 |
| 2014-05-08 | -61.24 |
| 2014-05-07 | -60.11 |
| 2014-05-05 | -60.11 |
| 2014-05-02 | -59.55 |
| 2014-04-30 | -59.55 |
| 2014-04-29 | -59.55 |
| 2014-04-28 | -58.99 |
| 2014-04-25 | -58.99 |
| 2014-04-24 | -58.43 |
| 2014-04-23 | -58.43 |
| 2014-04-22 | -57.87 |
| 2014-04-17 | -57.30 |
| 2014-04-16 | -57.30 |
| 2014-04-15 | -57.30 |
| 2014-04-14 | -57.30 |
| 2014-04-11 | -56.18 |
| 2014-04-10 | -55.62 |
| 2014-04-09 | -56.74 |
| 2014-04-08 | -56.74 |
| 2014-04-07 | -57.87 |
| 2014-04-04 | -57.30 |
| 2014-04-03 | -56.74 |
| 2014-04-02 | -57.87 |
| 2014-04-01 | -57.87 |
| 2014-03-31 | -57.87 |
| 2014-03-28 | -57.87 |
| 2014-03-27 | -58.99 |
| 2014-03-26 | -57.87 |
| 2014-03-25 | -57.87 |
| 2014-03-24 | -57.30 |
| 2014-03-21 | -57.30 |
| 2014-03-20 | -57.87 |
| 2014-03-19 | -57.87 |
| 2014-03-18 | -57.30 |
| 2014-03-17 | -58.43 |
| 2014-03-14 | -58.43 |
| 2014-03-13 | -57.30 |
| 2014-03-12 | -57.30 |
| 2014-03-11 | -56.18 |
| 2014-03-10 | -56.74 |
| 2014-03-07 | -56.18 |
| 2014-03-06 | -55.06 |
| 2014-03-05 | -55.06 |
| 2014-03-04 | -54.50 |
| 2014-03-03 | -55.06 |
| 2014-02-28 | -56.74 |
| 2014-02-27 | -57.30 |
| 2014-02-26 | -57.30 |
| 2014-02-25 | -57.30 |
| 2014-02-24 | -57.30 |
| 2014-02-21 | -56.74 |
| 2014-02-20 | -56.74 |
| 2014-02-19 | -56.74 |
| 2014-02-18 | -56.18 |
| 2014-02-17 | -55.62 |
| 2014-02-14 | -55.06 |
| 2014-02-13 | -56.18 |
| 2014-02-12 | -55.62 |
| 2014-02-11 | -56.18 |
| 2014-02-10 | -57.30 |
| 2014-02-07 | -57.87 |
| 2014-02-06 | -57.30 |
| 2014-02-05 | -58.43 |
| 2014-02-04 | -57.30 |
| 2014-01-30 | -56.74 |
| 2014-01-29 | -56.18 |
| 2014-01-28 | -56.18 |
| 2014-01-27 | -56.74 |
| 2014-01-24 | -55.62 |
| 2014-01-23 | -55.06 |
| 2014-01-22 | -53.93 |
| 2014-01-21 | -54.50 |
| 2014-01-20 | -55.62 |
| 2014-01-17 | -53.93 |
| 2014-01-16 | -53.93 |
| 2014-01-15 | -55.06 |
| 2014-01-14 | -55.62 |
| 2014-01-13 | -55.62 |
| 2014-01-10 | -55.62 |
| 2014-01-09 | -55.62 |
| 2014-01-08 | -53.93 |
| 2014-01-07 | -55.06 |
| 2014-01-06 | -52.81 |
| 2014-01-03 | -50.56 |
| 2014-01-02 | -49.44 |
| 2013-12-31 | -49.44 |
| 2013-12-30 | -50.00 |
| 2013-12-27 | -49.44 |
| 2013-12-24 | -50.00 |
| 2013-12-23 | -49.44 |
| 2013-12-20 | -50.56 |
| 2013-12-19 | -47.75 |
| 2013-12-18 | -46.63 |
| 2013-12-17 | -46.63 |
| 2013-12-16 | -46.07 |
| 2013-12-13 | -47.19 |
| 2013-12-12 | -47.75 |
| 2013-12-11 | -47.19 |
| 2013-12-10 | -46.63 |
| 2013-12-09 | -46.07 |
| 2013-12-06 | -47.19 |
| 2013-12-05 | -48.32 |
| 2013-12-04 | -46.63 |
| 2013-12-03 | -48.88 |
| 2013-12-02 | -48.88 |
| 2013-11-29 | -51.13 |
| 2013-11-28 | -50.56 |
| 2013-11-27 | -50.56 |
| 2013-11-26 | -51.13 |
| 2013-11-25 | -49.44 |
| 2013-11-22 | -50.00 |
| 2013-11-21 | -49.44 |
| 2013-11-20 | -52.81 |
| 2013-11-19 | -52.81 |
| 2013-11-18 | -55.62 |
| 2013-11-15 | -57.30 |
| 2013-11-14 | -57.87 |
| 2013-11-13 | -58.43 |
| 2013-11-12 | -57.30 |
| 2013-11-11 | -56.74 |
| 2013-11-08 | -57.30 |
| 2013-11-07 | -56.74 |
| 2013-11-06 | -56.18 |
| 2013-11-05 | -56.18 |
| 2013-11-04 | -56.18 |
| 2013-11-01 | -56.74 |
| 2013-10-31 | -56.74 |
| 2013-10-30 | -56.18 |
| 2013-10-29 | -56.74 |
| 2013-10-28 | -56.74 |
| 2013-10-25 | -56.18 |
| 2013-10-24 | -56.18 |
| 2013-10-23 | -56.18 |
| 2013-10-22 | -56.18 |
| 2013-10-21 | -55.62 |
| 2013-10-18 | -55.62 |
| 2013-10-17 | -56.74 |
| 2013-10-16 | -56.18 |
| 2013-10-15 | -56.18 |
| 2013-10-11 | -55.62 |
| 2013-10-10 | -56.74 |
| 2013-10-09 | -56.74 |
| 2013-10-08 | -56.18 |
| 2013-10-07 | -57.30 |
| 2013-10-04 | -56.74 |
| 2013-10-03 | -56.74 |
| 2013-10-02 | -56.74 |
| 2013-09-30 | -56.74 |
| 2013-09-27 | -56.18 |
| 2013-09-26 | -56.18 |
| 2013-09-25 | -55.62 |
| 2013-09-24 | -56.18 |
| 2013-09-23 | -55.06 |
| 2013-09-19 | -55.06 |
| 2013-09-18 | -55.62 |
| 2013-09-17 | -55.62 |
| 2013-09-16 | -55.06 |
| 2013-09-13 | -55.06 |
| 2013-09-12 | -54.50 |
| 2013-09-11 | -53.37 |
| 2013-09-10 | -53.37 |
| 2013-09-09 | -55.62 |
| 2013-09-06 | -56.18 |
| 2013-09-05 | -55.62 |
| 2013-09-04 | -54.50 |
| 2013-09-03 | -55.62 |
| 2013-09-02 | -55.62 |
| 2013-08-30 | -56.18 |
| 2013-08-29 | -55.06 |
| 2013-08-28 | -57.30 |
| 2013-08-27 | -55.62 |
| 2013-08-26 | -55.06 |
| 2013-08-23 | -54.50 |
| 2013-08-22 | -53.93 |
| 2013-08-21 | -54.50 |
| 2013-08-20 | -54.50 |
| 2013-08-19 | -51.69 |
| 2013-08-16 | -52.81 |
| 2013-08-15 | -53.93 |
| 2013-08-13 | -55.06 |
| 2013-08-12 | -55.62 |
| 2013-08-09 | -57.30 |
| 2013-08-08 | -58.43 |
| 2013-08-07 | -58.43 |
| 2013-08-06 | -57.87 |
| 2013-08-05 | -57.87 |
| 2013-08-02 | -58.43 |
| 2013-08-01 | -58.43 |
| 2013-07-31 | -59.55 |
| 2013-07-30 | -59.55 |
| 2013-07-29 | -59.55 |
| 2013-07-26 | -58.43 |
| 2013-07-25 | -58.43 |
| 2013-07-24 | -58.99 |
| 2013-07-23 | -58.43 |
| 2013-07-22 | -59.55 |
| 2013-07-19 | -58.99 |
| 2013-07-18 | -58.99 |
| 2013-07-17 | -58.99 |
| 2013-07-16 | -58.99 |
| 2013-07-15 | -58.99 |
| 2013-07-12 | -60.11 |
| 2013-07-11 | -59.55 |
| 2013-07-10 | -60.68 |
| 2013-07-09 | -60.68 |
| 2013-07-08 | -61.24 |
| 2013-07-05 | -61.24 |
| 2013-07-04 | -61.80 |
| 2013-07-03 | -61.24 |
| 2013-07-02 | -60.68 |
| 2013-06-28 | -60.68 |
| 2013-06-27 | -60.68 |
| 2013-06-26 | -60.11 |
| 2013-06-25 | -61.24 |
| 2013-06-24 | -60.11 |
| 2013-06-21 | -58.43 |
| 2013-06-20 | -58.43 |
| 2013-06-19 | -57.30 |
| 2013-06-18 | -58.43 |
| 2013-06-17 | -58.99 |
| 2013-06-14 | -59.55 |
| 2013-06-13 | -59.55 |
| 2013-06-11 | -58.43 |
| 2013-06-10 | -56.74 |
| 2013-06-07 | -56.18 |
| 2013-06-06 | -56.18 |
| 2013-06-05 | -55.62 |
| 2013-06-04 | -55.62 |
| 2013-06-03 | -55.06 |
| 2013-05-31 | -55.06 |
| 2013-05-30 | -54.50 |
| 2013-05-29 | -54.50 |
| 2013-05-28 | -53.93 |
| 2013-05-27 | -54.50 |
| 2013-05-24 | -54.50 |
| 2013-05-23 | -54.50 |
| 2013-05-22 | -53.37 |
| 2013-05-21 | -52.81 |
| 2013-05-20 | -52.81 |
| 2013-05-16 | -53.37 |
| 2013-05-15 | -52.81 |
| 2013-05-14 | -52.81 |
| 2013-05-13 | -52.81 |
| 2013-05-10 | -52.25 |
| 2013-05-09 | -52.25 |
| 2013-05-08 | -52.25 |
| 2013-05-07 | -51.13 |
| 2013-05-06 | -53.93 |
| 2013-05-03 | -54.50 |
| 2013-05-02 | -54.50 |
| 2013-04-30 | -55.06 |
| 2013-04-29 | -55.06 |
| 2013-04-26 | -53.93 |
| 2013-04-25 | -53.37 |
| 2013-04-24 | -53.93 |
| 2013-04-23 | -53.93 |
| 2013-04-22 | -52.81 |
| 2013-04-19 | -53.93 |
| 2013-04-18 | -55.06 |
| 2013-04-17 | -55.62 |
| 2013-04-16 | -55.06 |
| 2013-04-15 | -55.06 |
| 2013-04-12 | -53.93 |
| 2013-04-11 | -53.93 |
| 2013-04-10 | -54.50 |
| 2013-04-09 | -53.93 |
| 2013-04-08 | -55.62 |
| 2013-04-05 | -54.50 |
| 2013-04-03 | -52.25 |
| 2013-04-02 | -51.69 |
| 2013-03-28 | -51.69 |
| 2013-03-27 | -51.13 |
| 2013-03-26 | -51.69 |
| 2013-03-25 | -50.56 |
| 2013-03-22 | -51.13 |
| 2013-03-21 | -50.00 |
| 2013-03-20 | -50.00 |
| 2013-03-19 | -50.00 |
| 2013-03-18 | -51.13 |
| 2013-03-15 | -49.44 |
| 2013-03-14 | -47.75 |
| 2013-03-13 | -48.32 |
| 2013-03-12 | -46.63 |
| 2013-03-11 | -44.95 |
| 2013-03-08 | -43.82 |
| 2013-03-07 | -43.82 |
| 2013-03-06 | -44.38 |
| 2013-03-05 | -45.51 |
| 2013-03-04 | -46.63 |
| 2013-03-01 | -44.95 |
| 2013-02-28 | -43.82 |
| 2013-02-27 | -46.63 |
| 2013-02-26 | -46.63 |
| 2013-02-25 | -44.38 |
| 2013-02-22 | -43.82 |
| 2013-02-21 | -43.82 |
| 2013-02-20 | -41.57 |
| 2013-02-19 | -41.57 |
| 2013-02-18 | -40.45 |
| 2013-02-15 | -40.45 |
| 2013-02-14 | -40.45 |
| 2013-02-08 | -41.57 |
| 2013-02-07 | -40.45 |
| 2013-02-06 | -39.33 |
| 2013-02-05 | -40.45 |
| 2013-02-04 | -39.33 |
| 2013-02-01 | -40.45 |
| 2013-01-31 | -41.57 |
| 2013-01-30 | -39.33 |
| 2013-01-29 | -39.33 |
| 2013-01-28 | -39.33 |
| 2013-01-25 | -38.20 |
| 2013-01-24 | -34.83 |
| 2013-01-23 | -32.59 |
| 2013-01-22 | -38.20 |
| 2013-01-21 | -39.33 |
| 2013-01-18 | -39.33 |
| 2013-01-17 | -39.33 |
| 2013-01-16 | -38.20 |
| 2013-01-15 | -37.08 |
| 2013-01-14 | -38.20 |
| 2013-01-11 | -38.20 |
| 2013-01-10 | -35.96 |
| 2013-01-09 | -35.96 |
| 2013-01-08 | -38.20 |
| 2013-01-07 | -34.83 |
| 2013-01-04 | -39.33 |
| 2013-01-03 | -41.57 |
| 2013-01-02 | -47.19 |
| 2012-12-31 | -49.44 |
| 2012-12-28 | -49.44 |
| 2012-12-27 | -50.00 |
| 2012-12-24 | -47.75 |
| 2012-12-21 | -48.88 |
| 2012-12-20 | -47.75 |
| 2012-12-19 | -46.63 |
| 2012-12-18 | -48.32 |
| 2012-12-17 | -49.44 |
| 2012-12-14 | -48.88 |
| 2012-12-13 | -49.44 |
| 2012-12-12 | -49.44 |
| 2012-12-11 | -49.44 |
| 2012-12-10 | -48.88 |
| 2012-12-07 | -51.69 |
| 2012-12-06 | -52.81 |
| 2012-12-05 | -52.81 |
| 2012-12-04 | -53.37 |
| 2012-12-03 | -53.93 |
| 2012-11-30 | -53.37 |
| 2012-11-29 | -53.37 |
| 2012-11-28 | -53.37 |
| 2012-11-27 | -52.81 |
| 2012-11-26 | -52.25 |
| 2012-11-23 | -52.25 |
| 2012-11-22 | -53.37 |
| 2012-11-21 | -52.81 |
| 2012-11-20 | -54.50 |
| 2012-11-19 | -55.06 |
| 2012-11-16 | -55.06 |
| 2012-11-15 | -55.06 |
| 2012-11-14 | -53.93 |
| 2012-11-13 | -55.06 |
| 2012-11-12 | -53.93 |
| 2012-11-09 | -52.81 |
| 2012-11-08 | -52.81 |
| 2012-11-07 | -51.13 |
| 2012-11-06 | -51.13 |
| 2012-11-05 | -51.13 |
| 2012-11-02 | -50.56 |
| 2012-11-01 | -51.69 |
| 2012-10-31 | -53.37 |
| 2012-10-30 | -55.06 |
| 2012-10-29 | -55.06 |
| 2012-10-26 | -54.50 |
| 2012-10-25 | -53.37 |
| 2012-10-24 | -50.56 |
| 2012-10-22 | -53.93 |
| 2012-10-19 | -55.06 |
| 2012-10-18 | -55.06 |
| 2012-10-17 | -57.87 |
| 2012-10-16 | -58.43 |
| 2012-10-15 | -58.43 |
| 2012-10-12 | -58.43 |
| 2012-10-11 | -57.87 |
| 2012-10-10 | -58.43 |
| 2012-10-09 | -59.55 |
| 2012-10-08 | -60.11 |
| 2012-10-05 | -58.99 |
| 2012-10-04 | -59.55 |
| 2012-10-03 | -60.11 |
| 2012-09-28 | -60.11 |
| 2012-09-27 | -60.68 |
| 2012-09-26 | -61.24 |
| 2012-09-25 | -60.11 |
| 2012-09-24 | -59.55 |
| 2012-09-21 | -58.99 |
| 2012-09-20 | -59.55 |
| 2012-09-19 | -57.87 |
| 2012-09-18 | -58.99 |
| 2012-09-17 | -58.99 |
| 2012-09-14 | -58.43 |
| 2012-09-13 | -60.68 |
| 2012-09-12 | -60.11 |
| 2012-09-11 | -60.68 |
| 2012-09-10 | -59.55 |
| 2012-09-07 | -60.11 |
| 2012-09-06 | -61.80 |
| 2012-09-05 | -62.92 |
| 2012-09-04 | -62.36 |
| 2012-09-03 | -61.24 |
| 2012-08-31 | -60.68 |
| 2012-08-30 | -60.68 |
| 2012-08-29 | -60.11 |
| 2012-08-28 | -60.11 |
| 2012-08-27 | -60.11 |
| 2012-08-24 | -60.11 |
| 2012-08-23 | -58.99 |
| 2012-08-22 | -58.99 |
| 2012-08-21 | -58.43 |
| 2012-08-20 | -58.43 |
| 2012-08-17 | -58.43 |
| 2012-08-16 | -58.43 |
| 2012-08-15 | -58.43 |
| 2012-08-14 | -57.87 |
| 2012-08-13 | -58.43 |
| 2012-08-10 | -57.30 |
| 2012-08-09 | -56.18 |
| 2012-08-08 | -57.30 |
| 2012-08-07 | -56.74 |
| 2012-08-06 | -57.87 |
| 2012-08-03 | -58.43 |
| 2012-08-02 | -57.87 |
| 2012-08-01 | -58.43 |
| 2012-07-31 | -58.43 |
| 2012-07-30 | -58.99 |
| 2012-07-27 | -60.11 |
| 2012-07-26 | -61.24 |
| 2012-07-25 | -61.80 |
| 2012-07-24 | -61.80 |
| 2012-07-23 | -60.11 |
| 2012-07-20 | -58.99 |
| 2012-07-19 | -59.55 |
| 2012-07-18 | -59.55 |
| 2012-07-17 | -58.99 |
| 2012-07-16 | -59.55 |
| 2012-07-13 | -58.99 |
| 2012-07-12 | -59.55 |
| 2012-07-11 | -57.87 |
| 2012-07-10 | -58.43 |
| 2012-07-09 | -58.43 |
| 2012-07-06 | -56.18 |
| 2012-07-05 | -56.18 |
| 2012-07-04 | -57.30 |
| 2012-07-03 | -59.55 |
| 2012-06-29 | -61.24 |
| 2012-06-28 | -62.36 |
| 2012-06-27 | -61.24 |
| 2012-06-26 | -61.24 |
| 2012-06-25 | -62.36 |
| 2012-06-22 | -62.36 |
| 2012-06-21 | -61.80 |
| 2012-06-20 | -60.11 |
| 2012-06-19 | -60.68 |
| 2012-06-18 | -60.11 |
| 2012-06-15 | -60.68 |
| 2012-06-14 | -60.68 |
| 2012-06-13 | -59.55 |
| 2012-06-12 | -59.55 |
| 2012-06-11 | -58.99 |
| 2012-06-08 | -60.68 |
| 2012-06-07 | -62.36 |
| 2012-06-06 | -61.80 |
| 2012-06-05 | -62.92 |
| 2012-06-04 | -62.92 |
| 2012-06-01 | -61.80 |
| 2012-05-31 | -61.24 |
| 2012-05-30 | -59.55 |
| 2012-05-29 | -58.43 |
| 2012-05-28 | -63.48 |
| 2012-05-25 | -63.48 |
| 2012-05-24 | -63.48 |
| 2012-05-23 | -63.48 |
| 2012-05-22 | -62.36 |
| 2012-05-21 | -62.36 |
| 2012-05-18 | -63.48 |
| 2012-05-17 | -62.36 |
| 2012-05-16 | -61.80 |
| 2012-05-15 | -59.55 |
| 2012-05-14 | -59.55 |
| 2012-05-11 | -59.55 |
| 2012-05-10 | -58.99 |
| 2012-05-09 | -58.43 |
| 2012-05-08 | -57.30 |
| 2012-05-07 | -55.06 |
| 2012-05-04 | -53.93 |
| 2012-05-03 | -53.37 |
| 2012-05-02 | -53.37 |
| 2012-04-30 | -53.37 |
| 2012-04-27 | -53.93 |
| 2012-04-26 | -52.81 |
| 2012-04-25 | -53.37 |
| 2012-04-24 | -53.37 |
| 2012-04-23 | -51.69 |
| 2012-04-20 | -51.13 |
| 2012-04-19 | -51.13 |
| 2012-04-18 | -51.13 |
| 2012-04-17 | -52.25 |
| 2012-04-16 | -50.56 |
| 2012-04-13 | -49.44 |
| 2012-04-12 | -50.00 |
| 2012-04-11 | -50.00 |
| 2012-04-10 | -48.88 |
| 2012-04-05 | -47.19 |
| 2012-04-03 | -46.63 |
| 2012-04-02 | -48.88 |
| 2012-03-30 | -48.88 |
| 2012-03-29 | -49.44 |
| 2012-03-28 | -48.88 |
| 2012-03-27 | -46.07 |
| 2012-03-26 | -47.75 |
| 2012-03-23 | -45.51 |
| 2012-03-22 | -42.70 |
| 2012-03-21 | -42.70 |
| 2012-03-20 | -39.33 |
| 2012-03-19 | -38.20 |
| 2012-03-16 | -35.96 |
| 2012-03-15 | -34.83 |
| 2012-03-14 | -34.83 |
| 2012-03-13 | -34.83 |
| 2012-03-12 | -34.83 |
| 2012-03-09 | -34.83 |
| 2012-03-08 | -34.83 |
| 2012-03-07 | -35.96 |
| 2012-03-06 | -34.83 |
| 2012-03-05 | -32.59 |
| 2012-03-02 | -31.46 |
| 2012-03-01 | -33.71 |
| 2012-02-29 | -32.59 |
| 2012-02-28 | -32.59 |
| 2012-02-27 | -34.83 |
| 2012-02-24 | -32.59 |
| 2012-02-23 | -33.71 |
| 2012-02-22 | -31.46 |
| 2012-02-21 | -31.46 |
| 2012-02-20 | -29.22 |
| 2012-02-17 | -28.09 |
| 2012-02-16 | -28.09 |
| 2012-02-15 | -26.97 |
| 2012-02-14 | -30.34 |
| 2012-02-13 | -29.22 |
| 2012-02-10 | -31.46 |
| 2012-02-09 | -30.34 |
| 2012-02-08 | -33.71 |
| 2012-02-07 | -37.08 |
| 2012-02-06 | -37.08 |
| 2012-02-03 | -39.33 |
| 2012-02-02 | -38.20 |
| 2012-02-01 | -41.57 |
| 2012-01-31 | -39.33 |
| 2012-01-30 | -39.33 |
| 2012-01-27 | -34.83 |
| 2012-01-26 | -38.20 |
| 2012-01-20 | -44.95 |
| 2012-01-19 | -45.51 |
| 2012-01-18 | -46.07 |
| 2012-01-17 | -45.51 |
| 2012-01-16 | -47.19 |
| 2012-01-13 | -45.51 |
| 2012-01-12 | -47.19 |
| 2012-01-11 | -46.63 |
| 2012-01-10 | -47.75 |
| 2012-01-09 | -48.88 |
| 2012-01-06 | -49.44 |
| 2012-01-05 | -48.32 |
| 2012-01-04 | -48.32 |
| 2012-01-03 | -47.75 |
| 2011-12-30 | -48.32 |
| 2011-12-29 | -48.32 |
| 2011-12-28 | -47.75 |
| 2011-12-23 | -47.75 |
| 2011-12-22 | -48.88 |
| 2011-12-21 | -48.88 |
| 2011-12-20 | -49.44 |
| 2011-12-19 | -49.44 |
| 2011-12-16 | -48.32 |
| 2011-12-15 | -48.32 |
| 2011-12-14 | -47.75 |
| 2011-12-13 | -47.75 |
| 2011-12-12 | -47.75 |
| 2011-12-09 | -47.19 |
| 2011-12-08 | -46.07 |
| 2011-12-07 | -45.51 |
| 2011-12-06 | -45.51 |
| 2011-12-05 | -43.82 |
| 2011-12-02 | -44.95 |
| 2011-12-01 | -43.82 |
| 2011-11-30 | -46.63 |
| 2011-11-29 | -46.63 |
| 2011-11-28 | -46.63 |
| 2011-11-25 | -48.32 |
| 2011-11-24 | -47.19 |
| 2011-11-23 | -47.75 |
| 2011-11-22 | -46.07 |
| 2011-11-21 | -44.38 |
| 2011-11-18 | -42.70 |
| 2011-11-17 | -41.57 |
| 2011-11-16 | -41.57 |
| 2011-11-15 | -40.45 |
| 2011-11-14 | -39.33 |
| 2011-11-11 | -40.45 |
| 2011-11-10 | -41.57 |
| 2011-11-09 | -37.08 |
| 2011-11-08 | -37.08 |
| 2011-11-07 | -35.96 |
| 2011-11-04 | -37.08 |
| 2011-11-03 | -40.45 |
| 2011-11-02 | -38.20 |
| 2011-11-01 | -40.45 |
| 2011-10-31 | -38.20 |
| 2011-10-28 | -35.96 |
| 2011-10-27 | -35.96 |
| 2011-10-26 | -41.57 |
| 2011-10-25 | -41.57 |
| 2011-10-24 | -43.82 |
| 2011-10-21 | -46.63 |
| 2011-10-20 | -47.75 |
| 2011-10-19 | -46.63 |
| 2011-10-18 | -48.32 |
| 2011-10-17 | -42.70 |
| 2011-10-14 | -45.51 |
| 2011-10-13 | -42.70 |
| 2011-10-12 | -47.19 |
| 2011-10-11 | -51.13 |
| 2011-10-10 | -52.81 |
| 2011-10-07 | -52.25 |
| 2011-10-06 | -56.18 |
| 2011-10-04 | -57.87 |
| 2011-10-03 | -56.74 |
| 2011-09-30 | -53.93 |
| 2011-09-28 | -53.37 |
| 2011-09-27 | -53.37 |
| 2011-09-26 | -57.30 |
| 2011-09-23 | -53.93 |
| 2011-09-22 | -51.69 |
| 2011-09-21 | -48.32 |
| 2011-09-20 | -47.75 |
| 2011-09-19 | -46.07 |
| 2011-09-16 | -42.70 |
| 2011-09-15 | -40.45 |
| 2011-09-14 | -40.45 |
| 2011-09-12 | -40.45 |
| 2011-09-09 | -38.20 |
| 2011-09-08 | -39.33 |
| 2011-09-07 | -38.20 |
| 2011-09-06 | -38.20 |
| 2011-09-05 | -37.08 |
| 2011-09-02 | -35.96 |
| 2011-09-01 | -34.83 |
| 2011-08-31 | -35.96 |
| 2011-08-30 | -37.08 |
| 2011-08-29 | -38.20 |
| 2011-08-26 | -38.20 |
| 2011-08-25 | -37.08 |
| 2011-08-24 | -38.20 |
| 2011-08-23 | -37.08 |
| 2011-08-22 | -38.20 |
| 2011-08-19 | -37.08 |
| 2011-08-18 | -33.71 |
| 2011-08-17 | -32.59 |
| 2011-08-16 | -33.71 |
| 2011-08-15 | -37.08 |
| 2011-08-12 | -38.20 |
| 2011-08-11 | -39.33 |
| 2011-08-10 | -37.08 |
| 2011-08-09 | -38.20 |
| 2011-08-08 | -33.71 |
| 2011-08-05 | -28.09 |
| 2011-08-04 | -23.60 |
| 2011-08-03 | -21.35 |
| 2011-08-02 | -20.23 |
| 2011-08-01 | -19.10 |
| 2011-07-29 | -17.98 |
| 2011-07-28 | -19.10 |
| 2011-07-27 | -17.98 |
| 2011-07-26 | -19.10 |
| 2011-07-25 | -17.98 |
| 2011-07-22 | -16.86 |
| 2011-07-21 | -20.23 |
| 2011-07-20 | -19.10 |
| 2011-07-19 | -21.35 |
| 2011-07-18 | -20.23 |
| 2011-07-15 | -17.98 |
| 2011-07-14 | -16.86 |
| 2011-07-13 | -15.73 |
| 2011-07-12 | -16.86 |
| 2011-07-11 | -14.61 |
| 2011-07-08 | -10.12 |
| 2011-07-07 | -11.24 |
| 2011-07-06 | -12.36 |
| 2011-07-05 | -13.49 |
| 2011-07-04 | -10.12 |
| 2011-06-30 | -14.61 |
| 2011-06-29 | -16.86 |
| 2011-06-28 | -16.86 |
| 2011-06-27 | -15.73 |
| 2011-06-24 | -15.73 |
| 2011-06-23 | -20.23 |
| 2011-06-22 | -20.23 |
| 2011-06-21 | -19.10 |
| 2011-06-20 | -19.10 |
| 2011-06-17 | -17.98 |
| 2011-06-16 | -19.10 |
| 2011-06-15 | -16.86 |
| 2011-06-14 | -16.86 |
| 2011-06-13 | -14.61 |
| 2011-06-10 | -17.98 |
| 2011-06-09 | -16.86 |
| 2011-06-08 | -14.61 |
| 2011-06-07 | -12.36 |
| 2011-06-03 | -10.12 |
| 2011-06-02 | -7.87 |
| 2011-06-01 | -5.62 |
| 2011-05-31 | -2.25 |
| 2011-05-30 | -3.37 |
| 2011-05-27 | -3.37 |
| 2011-05-26 | -4.50 |
| 2011-05-25 | -2.25 |
| 2011-05-24 | 1.12 |
| 2011-05-23 | -0.00 |
| 2011-05-20 | 3.37 |
| 2011-05-19 | 6.74 |
| 2011-05-18 | 6.74 |
| 2011-05-17 | 5.61 |
| 2011-05-16 | 6.74 |
| 2011-05-13 | 11.23 |
| 2011-05-12 | 11.23 |
| 2011-05-11 | 13.46 |
| 2011-05-09 | 13.46 |
| 2011-05-06 | 11.23 |
| 2011-05-05 | 11.23 |
| 2011-05-04 | 12.34 |
| 2011-05-03 | 13.46 |
| 2011-04-29 | 14.57 |
| 2011-04-28 | 16.79 |
| 2011-04-27 | 17.91 |
| 2011-04-26 | 17.91 |
| 2011-04-21 | 21.24 |
| 2011-04-20 | 20.13 |
| 2011-04-19 | 19.02 |
| 2011-04-18 | 20.13 |
| 2011-04-15 | 21.24 |
| 2011-04-14 | 22.36 |
| 2011-04-13 | 22.36 |
| 2011-04-12 | 20.13 |
| 2011-04-11 | 21.24 |
| 2011-04-08 | 20.13 |
| 2011-04-07 | 19.02 |
| 2011-04-06 | 19.02 |
| 2011-04-04 | 15.68 |
| 2011-04-01 | 16.79 |
| 2011-03-31 | 19.02 |
| 2011-03-30 | 24.58 |
| 2011-03-29 | 23.47 |
| 2011-03-28 | 23.47 |
| 2011-03-25 | 23.47 |
| 2011-03-24 | 24.58 |
| 2011-03-23 | 25.69 |
| 2011-03-22 | 26.80 |
| 2011-03-21 | 26.80 |
| 2011-03-18 | 24.58 |
| 2011-03-17 | 23.47 |
| 2011-03-16 | 26.80 |
| 2011-03-15 | 25.69 |
| 2011-03-14 | 27.92 |
| 2011-03-11 | 29.03 |
| 2011-03-10 | 29.03 |
| 2011-03-09 | 31.25 |
| 2011-03-08 | 33.48 |
| 2011-03-07 | 33.48 |
| 2011-03-04 | 36.82 |
| 2011-03-03 | 31.25 |
| 2011-03-02 | 30.14 |
| 2011-03-01 | 33.48 |
| 2011-02-28 | 31.25 |
| 2011-02-25 | 31.25 |
| 2011-02-24 | 24.58 |
| 2011-02-23 | 26.80 |
| 2011-02-22 | 27.92 |
| 2011-02-21 | 33.48 |
| 2011-02-18 | 33.48 |
| 2011-02-17 | 31.25 |
| 2011-02-16 | 32.37 |
| 2011-02-15 | 30.14 |
| 2011-02-14 | 29.03 |
| 2011-02-11 | 25.69 |
| 2011-02-10 | 24.58 |
| 2011-02-09 | 25.69 |
| 2011-02-08 | 27.92 |
| 2011-02-07 | 27.92 |
| 2011-02-02 | 27.92 |
| 2011-02-01 | 26.80 |
| 2011-01-31 | 27.92 |
| 2011-01-28 | 29.03 |
| 2011-01-27 | 30.14 |
| 2011-01-26 | 30.14 |
| 2011-01-25 | 26.80 |
| 2011-01-24 | 30.14 |
| 2011-01-21 | 30.14 |
| 2011-01-20 | 30.14 |
| 2011-01-19 | 34.59 |
| 2011-01-18 | 33.48 |
| 2011-01-17 | 34.59 |
| 2011-01-14 | 37.93 |
| 2011-01-13 | 40.15 |
| 2011-01-12 | 39.04 |
| 2011-01-11 | 37.93 |
| 2011-01-10 | 36.82 |
| 2011-01-07 | 36.82 |
| 2011-01-06 | 37.93 |
| 2011-01-05 | 37.93 |
| 2011-01-04 | 41.26 |
| 2011-01-03 | 29.03 |
| 2010-12-31 | 25.69 |
| 2010-12-30 | 26.80 |
| 2010-12-29 | 25.69 |
| 2010-12-28 | 26.80 |
| 2010-12-24 | 27.92 |
| 2010-12-23 | 29.03 |
| 2010-12-22 | 29.03 |
| 2010-12-21 | 30.14 |
| 2010-12-20 | 26.80 |
| 2010-12-17 | 26.80 |
| 2010-12-16 | 25.69 |
| 2010-12-15 | 29.03 |
| 2010-12-14 | 31.25 |
| 2010-12-13 | 24.58 |
| 2010-12-10 | 26.80 |
| 2010-12-09 | 24.58 |
| 2010-12-08 | 26.80 |
| 2010-12-07 | 29.03 |
| 2010-12-06 | 27.92 |
| 2010-12-03 | 32.37 |
| 2010-12-02 | 32.37 |
| 2010-12-01 | 31.25 |
| 2010-11-30 | 31.25 |
| 2010-11-29 | 31.25 |
| 2010-11-26 | 31.25 |
| 2010-11-25 | 34.59 |
| 2010-11-24 | 32.37 |
| 2010-11-23 | 32.37 |
| 2010-11-22 | 35.70 |
| 2010-11-19 | 35.70 |
| 2010-11-18 | 33.48 |
| 2010-11-17 | 32.37 |
| 2010-11-16 | 37.93 |
| 2010-11-15 | 42.38 |
| 2010-11-12 | 43.49 |
| 2010-11-11 | 47.94 |
| 2010-11-10 | 47.94 |
| 2010-11-09 | 51.28 |
| 2010-11-08 | 50.16 |
| 2010-11-05 | 51.28 |
| 2010-11-04 | 47.94 |
| 2010-11-03 | 46.83 |
| 2010-11-02 | 45.71 |
| 2010-11-01 | 47.94 |
| 2010-10-29 | 44.60 |
| 2010-10-28 | 44.60 |
| 2010-10-27 | 44.60 |
| 2010-10-26 | 50.16 |
| 2010-10-25 | 53.50 |
| 2010-10-22 | 50.16 |
| 2010-10-21 | 54.61 |
| 2010-10-20 | 54.61 |
| 2010-10-19 | 56.84 |
| 2010-10-18 | 55.73 |
| 2010-10-15 | 53.50 |
| 2010-10-14 | 55.73 |
| 2010-10-13 | 55.73 |
| 2010-10-12 | 51.28 |
| 2010-10-11 | 53.50 |
| 2010-10-08 | 54.61 |
| 2010-10-07 | 55.73 |
| 2010-10-06 | 56.84 |
| 2010-10-05 | 53.50 |
| 2010-10-04 | 59.06 |
| 2010-09-30 | 57.95 |
| 2010-09-29 | 59.06 |
| 2010-09-28 | 55.73 |
| 2010-09-27 | 52.39 |
| 2010-09-24 | 52.39 |
| 2010-09-22 | 51.28 |
| 2010-09-21 | 53.50 |
| 2010-09-20 | 53.50 |
| 2010-09-17 | 52.39 |
| 2010-09-16 | 50.16 |
| 2010-09-15 | 51.28 |
| 2010-09-14 | 54.61 |
| 2010-09-13 | 53.50 |
| 2010-09-10 | 47.94 |
| 2010-09-09 | 49.05 |
| 2010-09-08 | 49.05 |
| 2010-09-07 | 53.50 |
| 2010-09-06 | 49.05 |
| 2010-09-03 | 36.82 |
| 2010-09-02 | 33.48 |
| 2010-09-01 | 29.03 |
| 2010-08-31 | 25.69 |
| 2010-08-30 | 29.03 |
| 2010-08-27 | 30.14 |
| 2010-08-26 | 32.37 |
| 2010-08-25 | 37.93 |
| 2010-08-24 | 40.15 |
| 2010-08-23 | 41.26 |
| 2010-08-20 | 43.49 |
| 2010-08-19 | 41.26 |
| 2010-08-18 | 41.26 |
| 2010-08-17 | 41.26 |
| 2010-08-16 | 41.26 |
| 2010-08-13 | 40.15 |
| 2010-08-12 | 39.04 |
| 2010-08-11 | 40.15 |
| 2010-08-10 | 43.49 |
| 2010-08-09 | 43.49 |
| 2010-08-06 | 43.49 |
| 2010-08-05 | 43.49 |
| 2010-08-04 | 44.60 |
| 2010-08-03 | 45.71 |
| 2010-08-02 | 50.16 |
| 2010-07-30 | 45.71 |
| 2010-07-29 | 44.60 |
| 2010-07-28 | 42.38 |
| 2010-07-27 | 44.60 |
| 2010-07-26 | 40.15 |
| 2010-07-23 | 39.04 |
| 2010-07-22 | 44.60 |
| 2010-07-21 | 42.38 |
| 2010-07-20 | 29.03 |
| 2010-07-19 | 24.58 |
| 2010-07-16 | 25.69 |
| 2010-07-15 | 27.92 |
| 2010-07-14 | 32.37 |
| 2010-07-13 | 30.14 |
| 2010-07-12 | 31.25 |
| 2010-07-09 | 30.14 |
| 2010-07-08 | 26.80 |
| 2010-07-07 | 26.80 |
| 2010-07-06 | 27.92 |
| 2010-07-05 | 21.24 |
| 2010-07-02 | 21.24 |
| 2010-06-30 | 23.47 |
| 2010-06-29 | 25.69 |
| 2010-06-28 | 34.59 |
| 2010-06-25 | 35.70 |
| 2010-06-24 | 36.82 |
| 2010-06-23 | 41.26 |
| 2010-06-22 | 44.60 |
| 2010-06-21 | 43.49 |
| 2010-06-18 | 36.82 |
| 2010-06-17 | 40.15 |
| 2010-06-15 | 37.93 |
| 2010-06-14 | 37.93 |
| 2010-06-11 | 34.59 |
| 2010-06-10 | 31.25 |
| 2010-06-09 | 32.37 |
| 2010-06-08 | 34.59 |
| 2010-06-07 | 31.25 |
| 2010-06-04 | 35.70 |
| 2010-06-03 | 37.93 |
| 2010-06-02 | 35.70 |
| 2010-06-01 | 36.82 |
| 2010-05-31 | 39.04 |
| 2010-05-28 | 32.37 |
| 2010-05-27 | 25.69 |
| 2010-05-26 | 16.79 |
| 2010-05-25 | 16.79 |
| 2010-05-24 | 24.58 |
| 2010-05-20 | 19.02 |
| 2010-05-19 | 22.36 |
| 2010-05-18 | 30.14 |
| 2010-05-17 | 23.47 |
| 2010-05-14 | 35.70 |
| 2010-05-13 | 39.04 |
| 2010-05-12 | 36.82 |
| 2010-05-11 | 35.70 |
| 2010-05-10 | 39.04 |
| 2010-05-07 | 33.48 |
| 2010-05-06 | 33.48 |
| 2010-05-05 | 43.49 |
| 2010-05-04 | 50.16 |
| 2010-05-03 | 53.50 |
| 2010-04-30 | 59.06 |
| 2010-04-29 | 57.95 |
| 2010-04-28 | 56.84 |
| 2010-04-27 | 57.95 |
| 2010-04-26 | 60.17 |
| 2010-04-23 | 63.51 |
| 2010-04-22 | 65.74 |
| 2010-04-21 | 69.07 |
| 2010-04-20 | 70.19 |
| 2010-04-19 | 70.19 |
| 2010-04-16 | 75.75 |
| 2010-04-15 | 84.65 |
| 2010-04-14 | 84.65 |
| 2010-04-13 | 87.98 |
| 2010-04-12 | 89.09 |
| 2010-04-09 | 92.43 |
| 2010-04-08 | 87.98 |
| 2010-04-07 | 91.32 |
| 2010-04-01 | 87.98 |
| 2010-03-31 | 82.42 |
| 2010-03-30 | 84.65 |
| 2010-03-29 | 82.42 |
| 2010-03-26 | 82.42 |
| 2010-03-25 | 85.76 |
| 2010-03-24 | 89.09 |
| 2010-03-23 | 86.87 |
| 2010-03-22 | 87.98 |
| 2010-03-19 | 87.98 |
| 2010-03-18 | 91.32 |
| 2010-03-17 | 95.77 |
| 2010-03-16 | 87.98 |
| 2010-03-15 | 85.76 |
| 2010-03-12 | 86.87 |
| 2010-03-11 | 91.32 |
| 2010-03-10 | 94.66 |
| 2010-03-09 | 96.88 |
| 2010-03-08 | 96.88 |
| 2010-03-05 | 95.77 |
| 2010-03-04 | 96.88 |
| 2010-03-03 | 99.11 |
| 2010-03-02 | 96.88 |
| 2010-03-01 | 96.88 |
| 2010-02-26 | 93.54 |
| 2010-02-25 | 96.88 |
| 2010-02-24 | 96.88 |
| 2010-02-23 | 96.88 |
| 2010-02-22 | 91.32 |
| 2010-02-19 | 77.97 |
| 2010-02-18 | 85.76 |
| 2010-02-17 | 93.54 |
| 2010-02-12 | 93.54 |
| 2010-02-11 | 82.42 |
| 2010-02-10 | 79.08 |
| 2010-02-09 | 62.40 |
| 2010-02-08 | 62.40 |
| 2010-02-05 | 72.41 |
| 2010-02-04 | 85.76 |
| 2010-02-03 | 90.21 |
| 2010-02-02 | 81.31 |
| 2010-02-01 | 75.75 |
| 2010-01-29 | 77.97 |
| 2010-01-28 | 83.53 |
| 2010-01-27 | 77.97 |
| 2010-01-26 | 83.53 |
| 2010-01-25 | 93.54 |
| 2010-01-22 | 95.77 |
| 2010-01-21 | 99.11 |
| 2010-01-20 | 111.34 |
| 2010-01-19 | 124.69 |
| 2010-01-18 | 128.03 |
| 2010-01-15 | 132.48 |
| 2010-01-14 | 126.91 |
| 2010-01-13 | 122.46 |
| 2010-01-12 | 141.37 |
| 2010-01-11 | 144.71 |
| 2010-01-08 | 139.15 |
| 2010-01-07 | 136.92 |
| 2010-01-06 | 138.04 |
| 2010-01-05 | 141.37 |
| 2010-01-04 | 133.59 |
| 2009-12-31 | 115.79 |
| 2009-12-30 | 115.79 |
| 2009-12-29 | 120.24 |
| 2009-12-28 | 111.34 |
| 2009-12-24 | 106.89 |
| 2009-12-23 | 105.78 |
| 2009-12-22 | 100.22 |
| 2009-12-21 | 94.66 |
| 2009-12-18 | 100.22 |
| 2009-12-17 | 94.66 |
| 2009-12-16 | 108.00 |
| 2009-12-15 | 99.11 |
| 2009-12-14 | 114.68 |
| 2009-12-11 | 113.57 |
| 2009-12-10 | 101.33 |
| 2009-12-09 | 84.65 |
| 2009-12-08 | 91.32 |
| 2009-12-07 | 91.32 |
| 2009-12-04 | 87.98 |
| 2009-12-03 | 81.31 |
| 2009-12-02 | 77.97 |
| 2009-12-01 | 80.20 |
| 2009-11-30 | 67.96 |
| 2009-11-27 | 61.29 |
| 2009-11-26 | 73.52 |
| 2009-11-25 | 76.86 |
| 2009-11-24 | 70.19 |
| 2009-11-23 | 71.30 |
| 2009-11-20 | 70.19 |
| 2009-11-19 | 71.30 |
| 2009-11-18 | 69.07 |
| 2009-11-17 | 75.75 |
| 2009-11-16 | 73.52 |
| 2009-11-13 | 71.30 |
| 2009-11-12 | 69.07 |
| 2009-11-11 | 51.28 |
| 2009-11-10 | 52.39 |
| 2009-11-09 | 53.50 |
| 2009-11-06 | 54.61 |
| 2009-11-05 | 53.50 |
| 2009-11-04 | 51.28 |
| 2009-11-03 | 53.50 |
| 2009-11-02 | 49.05 |
| 2009-10-30 | 51.28 |
| 2009-10-29 | 47.94 |
| 2009-10-28 | 53.50 |
| 2009-10-27 | 56.84 |
| 2009-10-23 | 57.95 |
| 2009-10-22 | 59.06 |
| 2009-10-21 | 56.84 |
| 2009-10-20 | 50.16 |
| 2009-10-19 | 51.28 |
| 2009-10-16 | 46.83 |
| 2009-10-15 | 47.94 |
| 2009-10-14 | 50.16 |
| 2009-10-13 | 47.94 |
| 2009-10-12 | 45.71 |
| 2009-10-09 | 49.05 |
| 2009-10-08 | 49.05 |
| 2009-10-07 | 49.05 |
| 2009-10-06 | 46.83 |
| 2009-10-05 | 39.04 |
| 2009-10-02 | 43.49 |
| 2009-09-30 | 49.05 |
| 2009-09-29 | 51.28 |
| 2009-09-28 | 50.16 |
| 2009-09-25 | 54.61 |
| 2009-09-24 | 54.61 |
| 2009-09-23 | 56.84 |
| 2009-09-22 | 55.73 |
| 2009-09-21 | 55.73 |
| 2009-09-18 | 56.84 |
| 2009-09-17 | 61.29 |
| 2009-09-16 | 59.06 |
| 2009-09-15 | 57.95 |
| 2009-09-14 | 60.17 |
| 2009-09-11 | 62.40 |
| 2009-09-10 | 64.62 |
| 2009-09-09 | 67.96 |
| 2009-09-08 | 59.06 |
| 2009-09-07 | 60.17 |
| 2009-09-04 | 59.06 |
| 2009-09-03 | 57.95 |
| 2009-09-02 | 54.61 |
| 2009-09-01 | 55.73 |
| 2009-08-31 | 53.50 |
| 2009-08-28 | 59.06 |
| 2009-08-27 | 62.40 |
| 2009-08-26 | 65.74 |
| 2009-08-25 | 64.62 |
| 2009-08-24 | 66.85 |
| 2009-08-21 | 60.17 |
| 2009-08-20 | 61.29 |
| 2009-08-19 | 57.95 |
| 2009-08-18 | 60.17 |
| 2009-08-17 | 56.84 |
| 2009-08-14 | 66.85 |
| 2009-08-13 | 69.07 |
| 2009-08-12 | 65.74 |
| 2009-08-11 | 73.52 |
| 2009-08-10 | 75.75 |
| 2009-08-07 | 74.63 |
| 2009-08-06 | 79.08 |
| 2009-08-05 | 79.08 |
| 2009-08-04 | 86.87 |
| 2009-08-03 | 91.32 |
| 2009-07-31 | 74.63 |
| 2009-07-30 | 66.85 |
| 2009-07-29 | 65.74 |
| 2009-07-28 | 76.86 |
| 2009-07-27 | 77.97 |
| 2009-07-24 | 62.40 |
| 2009-07-23 | 61.29 |
| 2009-07-22 | 61.29 |
| 2009-07-21 | 62.40 |
| 2009-07-20 | 55.73 |
| 2009-07-17 | 49.05 |
| 2009-07-16 | 47.94 |
| 2009-07-15 | 50.16 |
| 2009-07-14 | 41.26 |
| 2009-07-13 | 39.04 |
| 2009-07-10 | 42.38 |
| 2009-07-09 | 40.15 |
| 2009-07-08 | 43.49 |
| 2009-07-07 | 43.49 |
| 2009-07-06 | 43.49 |
| 2009-07-03 | 43.49 |
| 2009-07-02 | 42.38 |
| 2009-06-30 | 44.60 |
| 2009-06-29 | 49.05 |
| 2009-06-26 | 52.39 |
| 2009-06-25 | 50.16 |
| 2009-06-24 | 46.83 |
| 2009-06-23 | 41.26 |
| 2009-06-22 | 51.28 |
| 2009-06-19 | 53.50 |
| 2009-06-18 | 59.06 |
| 2009-06-17 | 64.62 |
| 2009-06-16 | 61.29 |
| 2009-06-15 | 66.85 |
| 2009-06-12 | 66.85 |
| 2009-06-11 | 71.30 |
| 2009-06-10 | 67.96 |
| 2009-06-09 | 69.07 |
| 2009-06-08 | 77.97 |
| 2009-06-05 | 69.07 |
| 2009-06-04 | 69.07 |
| 2009-06-03 | 67.96 |
| 2009-06-02 | 60.17 |
| 2009-06-01 | 59.06 |
| 2009-05-29 | 51.28 |
| 2009-05-27 | 50.16 |
| 2009-05-26 | 47.94 |
| 2009-05-25 | 47.94 |
| 2009-05-22 | 47.94 |
| 2009-05-21 | 54.47 |
| 2009-05-20 | 50.11 |
| 2009-05-19 | 43.59 |
| 2009-05-18 | 41.41 |
| 2009-05-15 | 32.71 |
| 2009-05-14 | 34.89 |
| 2009-05-13 | 33.80 |
| 2009-05-12 | 34.89 |
| 2009-05-11 | 37.06 |
| 2009-05-08 | 44.68 |
| 2009-05-07 | 20.74 |
| 2009-05-06 | 24.01 |
| 2009-05-05 | 9.87 |
| 2009-05-04 | 12.04 |
| 2009-04-30 | -5.36 |
| 2009-04-29 | -6.45 |
| 2009-04-28 | -9.71 |
| 2009-04-27 | -4.27 |
| 2009-04-24 | 1.16 |
| 2009-04-23 | -4.27 |
| 2009-04-22 | -7.54 |
| 2009-04-21 | -3.19 |
| 2009-04-20 | 1.16 |
| 2009-04-17 | -1.01 |
| 2009-04-16 | 1.16 |
| 2009-04-15 | 4.43 |
| 2009-04-14 | 2.25 |
| 2009-04-09 | -4.27 |
| 2009-04-08 | -6.45 |
| 2009-04-07 | -3.19 |
| 2009-04-06 | -1.01 |
| 2009-04-03 | -4.27 |
| 2009-04-02 | -7.54 |
| 2009-04-01 | -11.89 |
| 2009-03-31 | -12.98 |
| 2009-03-30 | -14.06 |
| 2009-03-27 | -8.63 |
| 2009-03-26 | -8.63 |
| 2009-03-25 | -11.89 |
| 2009-03-24 | -11.89 |
| 2009-03-23 | -10.80 |
| 2009-03-20 | -18.42 |
| 2009-03-19 | -17.33 |
| 2009-03-18 | -19.50 |
| 2009-03-17 | -20.59 |
| 2009-03-16 | -16.24 |
| 2009-03-13 | -20.59 |
| 2009-03-12 | -23.85 |
| 2009-03-11 | -22.77 |
| 2009-03-10 | -22.77 |
| 2009-03-09 | -23.85 |
| 2009-03-06 | -22.77 |
| 2009-03-05 | -18.42 |
| 2009-03-04 | -16.24 |
| 2009-03-03 | -20.59 |
| 2009-03-02 | -22.77 |
| 2009-02-27 | -17.33 |
| 2009-02-26 | -14.06 |
| 2009-02-25 | -11.89 |
| 2009-02-24 | -11.89 |
| 2009-02-23 | -6.45 |
| 2009-02-20 | -7.54 |
| 2009-02-19 | -3.19 |
| 2009-02-18 | -5.36 |
| 2009-02-17 | -6.45 |
| 2009-02-16 | 2.25 |
| 2009-02-13 | -6.45 |
| 2009-02-12 | -8.63 |
| 2009-02-11 | -7.54 |
| 2009-02-10 | -5.36 |
| 2009-02-09 | -4.27 |
| 2009-02-06 | -7.54 |
| 2009-02-05 | -9.71 |
| 2009-02-04 | -10.80 |
| 2009-02-03 | -15.15 |
| 2009-02-02 | -16.24 |
| 2009-01-30 | -11.89 |
| 2009-01-29 | -17.33 |
| 2009-01-23 | -20.59 |
| 2009-01-22 | -18.42 |
| 2009-01-21 | -20.59 |
| 2009-01-20 | -14.06 |
| 2009-01-19 | -11.89 |
| 2009-01-16 | -10.80 |
| 2009-01-15 | -10.80 |
| 2009-01-14 | -8.63 |
| 2009-01-13 | -11.89 |
| 2009-01-12 | -10.80 |
| 2009-01-09 | -3.19 |
| 2009-01-08 | -2.10 |
| 2009-01-07 | 5.52 |
| 2009-01-06 | 4.43 |
| 2009-01-05 | 4.43 |
| 2009-01-02 | 0.08 |
| 2008-12-31 | -6.45 |
| 2008-12-30 | -6.45 |
| 2008-12-29 | -4.27 |
| 2008-12-24 | -6.45 |
| 2008-12-23 | -9.71 |
| 2008-12-22 | -5.36 |
| 2008-12-19 | 0.08 |
| 2008-12-18 | 0.08 |
| 2008-12-17 | -5.36 |
| 2008-12-16 | -12.98 |
| 2008-12-15 | -15.15 |
| 2008-12-12 | -14.06 |
| 2008-12-11 | -3.19 |
| 2008-12-10 | 1.16 |
| 2008-12-09 | -4.27 |
| 2008-12-08 | -1.01 |
| 2008-12-05 | -12.98 |
| 2008-12-04 | -16.24 |
| 2008-12-03 | -14.06 |
| 2008-12-02 | -21.68 |
| 2008-12-01 | -15.15 |
| 2008-11-28 | -21.68 |
| 2008-11-27 | -23.85 |
| 2008-11-26 | -28.21 |
| 2008-11-25 | -32.56 |
| 2008-11-24 | -27.12 |
| 2008-11-21 | -23.85 |
| 2008-11-20 | -29.29 |
| 2008-11-19 | -20.59 |
| 2008-11-18 | -15.15 |
| 2008-11-17 | -9.71 |
| 2008-11-14 | -10.80 |
| 2008-11-13 | -7.54 |
| 2008-11-12 | -3.19 |
| 2008-11-11 | 6.60 |
| 2008-11-10 | -2.10 |
| 2008-11-07 | -18.42 |
| 2008-11-06 | -31.47 |
| 2008-11-05 | -34.73 |
| 2008-11-04 | -39.08 |
| 2008-11-03 | -38.00 |
| 2008-10-31 | -32.56 |
| 2008-10-30 | -36.91 |
| 2008-10-29 | -51.59 |
| 2008-10-28 | -52.68 |
| 2008-10-27 | -57.58 |
| 2008-10-24 | -58.12 |
| 2008-10-23 | -48.33 |
| 2008-10-22 | -45.61 |
| 2008-10-21 | -42.35 |
| 2008-10-20 | -44.52 |
| 2008-10-17 | -46.15 |
| 2008-10-16 | -42.35 |
| 2008-10-15 | -42.35 |
| 2008-10-14 | -31.47 |
| 2008-10-13 | -23.85 |
| 2008-10-10 | -24.94 |
| 2008-10-09 | -17.33 |
| 2008-10-08 | -19.50 |
| 2008-10-06 | 5.52 |
| 2008-10-03 | 8.78 |
| 2008-10-02 | 12.04 |
| 2008-09-30 | 18.57 |
| 2008-09-29 | 20.74 |
| 2008-09-26 | 25.10 |
| 2008-09-25 | 30.53 |
| 2008-09-24 | 26.18 |
| 2008-09-23 | 26.18 |
| 2008-09-22 | 41.41 |
| 2008-09-19 | 37.06 |
| 2008-09-18 | 27.27 |
| 2008-09-17 | 44.68 |
| 2008-09-16 | 43.59 |
| 2008-09-12 | 42.50 |
| 2008-09-11 | 39.29 |
| 2008-09-10 | 31.79 |
| 2008-09-09 | 44.64 |
| 2008-09-08 | 55.36 |
| 2008-09-05 | 58.57 |
| 2008-09-04 | 57.50 |
| 2008-09-03 | 69.29 |
| 2008-09-02 | 89.64 |
| 2008-09-01 | 105.71 |
| 2008-08-29 | 100.36 |
| 2008-08-28 | 93.93 |
| 2008-08-27 | 97.14 |
| 2008-08-26 | 88.57 |
| 2008-08-25 | 100.36 |
| 2008-08-21 | 100.36 |
| 2008-08-20 | 104.64 |
| 2008-08-19 | 99.29 |
| 2008-08-18 | 101.43 |
| 2008-08-15 | 114.29 |
| 2008-08-14 | 111.07 |
| 2008-08-13 | 103.57 |
| 2008-08-12 | 112.14 |
| 2008-08-11 | 126.07 |
| 2008-08-08 | 150.71 |
| 2008-08-07 | 159.29 |
| 2008-08-05 | 158.21 |
| 2008-08-04 | 167.86 |
| 2008-08-01 | 172.14 |
| 2008-07-31 | 178.57 |
| 2008-07-30 | 174.29 |
| 2008-07-29 | 168.93 |
| 2008-07-28 | 167.86 |
| 2008-07-25 | 170.00 |
| 2008-07-24 | 172.14 |
| 2008-07-23 | 167.86 |
| 2008-07-22 | 167.86 |
| 2008-07-21 | 168.93 |
| 2008-07-18 | 170.00 |
| 2008-07-17 | 176.43 |
| 2008-07-16 | 171.07 |
| 2008-07-15 | 168.93 |
| 2008-07-14 | 179.64 |
| 2008-07-11 | 189.29 |
| 2008-07-10 | 195.71 |
| 2008-07-09 | 178.57 |
| 2008-07-08 | 177.50 |
| 2008-07-07 | 166.79 |
| 2008-07-04 | 165.71 |
| 2008-07-03 | 162.50 |
| 2008-07-02 | 166.79 |
| 2008-06-30 | 173.21 |
| 2008-06-27 | 176.43 |
| 2008-06-26 | 176.43 |
| 2008-06-25 | 172.14 |
| 2008-06-24 | 171.07 |
| 2008-06-23 | 170.00 |
| 2008-06-20 | 179.64 |
| 2008-06-19 | 171.07 |
| 2008-06-18 | 181.79 |
| 2008-06-17 | 186.07 |
| 2008-06-16 | 168.93 |
| 2008-06-13 | 146.43 |
| 2008-06-12 | 138.93 |
| 2008-06-11 | 146.43 |
| 2008-06-10 | 144.29 |
| 2008-06-06 | 165.71 |
| 2008-06-05 | 162.50 |
| 2008-06-04 | 179.64 |
| 2008-06-03 | 192.50 |
| 2008-06-02 | 195.71 |
| 2008-05-30 | 189.47 |
| 2008-05-29 | 187.38 |
| 2008-05-28 | 189.47 |
| 2008-05-27 | 189.47 |
| 2008-05-26 | 183.22 |
| 2008-05-23 | 188.43 |
| 2008-05-22 | 184.26 |
| 2008-05-21 | 192.59 |
| 2008-05-20 | 195.71 |
| 2008-05-19 | 206.13 |
| 2008-05-16 | 198.84 |
| 2008-05-15 | 191.55 |
| 2008-05-14 | 176.97 |
| 2008-05-13 | 169.68 |
| 2008-05-09 | 153.02 |
| 2008-05-08 | 160.31 |
| 2008-05-07 | 165.52 |
| 2008-05-06 | 173.85 |
| 2008-05-05 | 171.77 |
| 2008-05-02 | 166.56 |
| 2008-04-30 | 153.02 |
| 2008-04-29 | 168.64 |
| 2008-04-28 | 179.05 |
| 2008-04-25 | 185.30 |
| 2008-04-24 | 182.18 |
| 2008-04-23 | 172.81 |
| 2008-04-22 | 182.18 |
| 2008-04-21 | 164.48 |
| 2008-04-18 | 166.56 |
| 2008-04-17 | 129.07 |
| 2008-04-16 | 118.66 |
| 2008-04-15 | 103.04 |
| 2008-04-14 | 92.63 |
| 2008-04-11 | 105.13 |
| 2008-04-10 | 107.21 |
| 2008-04-09 | 102.00 |
| 2008-04-08 | 108.25 |
| 2008-04-07 | 102.00 |
| 2008-04-03 | 92.63 |
| 2008-04-02 | 92.63 |
| 2008-04-01 | 91.59 |
| 2008-03-31 | 90.55 |
| 2008-03-28 | 80.14 |
| 2008-03-27 | 75.97 |
| 2008-03-26 | 70.76 |
| 2008-03-25 | 62.43 |
| 2008-03-20 | 48.90 |
| 2008-03-19 | 48.90 |
| 2008-03-18 | 44.73 |
| 2008-03-17 | 61.39 |
| 2008-03-14 | 79.09 |
| 2008-03-13 | 95.75 |
| 2008-03-12 | 107.21 |
| 2008-03-11 | 103.04 |
| 2008-03-10 | 105.13 |
| 2008-03-07 | 119.70 |
| 2008-03-06 | 130.12 |
| 2008-03-05 | 129.07 |
| 2008-03-04 | 135.32 |
| 2008-03-03 | 131.16 |
| 2008-02-29 | 138.45 |
| 2008-02-28 | 129.07 |
| 2008-02-27 | 126.99 |
| 2008-02-26 | 122.83 |
| 2008-02-25 | 128.03 |
| 2008-02-22 | 130.12 |
| 2008-02-21 | 126.99 |
| 2008-02-20 | 140.53 |
| 2008-02-19 | 146.78 |
| 2008-02-18 | 128.03 |
| 2008-02-15 | 122.83 |
| 2008-02-14 | 111.37 |
| 2008-02-13 | 98.88 |
| 2008-02-12 | 90.55 |
| 2008-02-11 | 88.47 |
| 2008-02-06 | 100.96 |
| 2008-02-05 | 115.54 |
| 2008-02-04 | 121.79 |
| 2008-02-01 | 120.74 |
| 2008-01-31 | 122.83 |
| 2008-01-30 | 134.28 |
| 2008-01-29 | 145.73 |
| 2008-01-28 | 156.15 |
| 2008-01-25 | 171.77 |
| 2008-01-24 | 149.90 |
| 2008-01-23 | 151.98 |
| 2008-01-22 | 169.68 |
| 2008-01-21 | 191.55 |
| 2008-01-18 | 197.80 |
| 2008-01-17 | 204.04 |
| 2008-01-16 | 215.50 |
| 2008-01-15 | 240.49 |
| 2008-01-14 | 250.90 |
| 2008-01-11 | 264.44 |
| 2008-01-10 | 259.23 |
| 2008-01-09 | 222.79 |
| 2008-01-08 | 227.99 |
| 2008-01-07 | 212.37 |
| 2008-01-04 | 216.54 |
| 2008-01-03 | 218.62 |
| 2008-01-02 | 219.66 |
| 2007-12-31 | 232.16 |
| 2007-12-28 | 233.20 |
| 2007-12-27 | 235.28 |
| 2007-12-24 | 233.20 |
| 2007-12-21 | 218.62 |
| 2007-12-20 | 196.76 |
| 2007-12-19 | 192.59 |
| 2007-12-18 | 193.63 |
| 2007-12-17 | 193.63 |
| 2007-12-14 | 219.66 |
| 2007-12-13 | 233.20 |
| 2007-12-12 | 237.36 |
| 2007-12-11 | 247.78 |
| 2007-12-10 | 242.57 |
| 2007-12-07 | 256.11 |
| 2007-12-06 | 254.02 |
| 2007-12-05 | 258.19 |
| 2007-12-04 | 260.27 |
| 2007-12-03 | 246.74 |
| 2007-11-30 | 242.57 |
| 2007-11-29 | 242.57 |
| 2007-11-28 | 242.57 |
| 2007-11-27 | 246.74 |
| 2007-11-26 | 260.27 |
| 2007-11-23 | 240.49 |
| 2007-11-22 | 239.45 |
| 2007-11-21 | 243.61 |
| 2007-11-20 | 263.40 |
| 2007-11-19 | 259.23 |
| 2007-11-16 | 266.52 |
| 2007-11-15 | 262.35 |
| 2007-11-14 | 275.89 |
| 2007-11-13 | 260.27 |
| 2007-11-12 | 280.06 |
| 2007-11-09 | 307.13 |
| 2007-11-08 | 317.54 |
| 2007-11-07 | 317.54 |
| 2007-11-06 | 313.38 |
| 2007-11-05 | 320.66 |
| 2007-11-02 | 343.57 |
| 2007-11-01 | 351.90 |
| 2007-10-31 | 326.91 |
| 2007-10-30 | 319.62 |
| 2007-10-29 | 336.28 |
| 2007-10-26 | 325.87 |
| 2007-10-25 | 316.50 |
| 2007-10-24 | 323.79 |
| 2007-10-23 | 331.08 |
| 2007-10-22 | 316.50 |
| 2007-10-18 | 320.66 |
| 2007-10-17 | 311.29 |
| 2007-10-16 | 282.14 |
| 2007-10-15 | 293.59 |
| 2007-10-12 | 304.00 |
| 2007-10-11 | 315.46 |
| 2007-10-10 | 284.22 |
| 2007-10-09 | 246.74 |
| 2007-10-08 | 236.32 |
| 2007-10-05 | 244.65 |
| 2007-10-04 | 236.32 |
| 2007-10-03 | 283.18 |
| 2007-10-02 | 266.52 |
| 2007-09-28 | 216.54 |
| 2007-09-27 | 219.66 |
| 2007-09-25 | 210.29 |
| 2007-09-24 | 225.91 |
| 2007-09-21 | 230.08 |
| 2007-09-20 | 226.95 |
| 2007-09-19 | 234.24 |
| 2007-09-18 | 226.95 |
| 2007-09-17 | 206.13 |
| 2007-09-14 | 212.37 |
| 2007-09-13 | 216.54 |
| 2007-09-12 | 225.91 |
| 2007-09-11 | 221.75 |
| 2007-09-10 | 211.33 |
| 2007-09-07 | 185.30 |
| 2007-09-06 | 179.05 |
| 2007-09-05 | 176.97 |
| 2007-09-04 | 172.81 |
| 2007-09-03 | 180.10 |
| 2007-08-31 | 181.14 |
| 2007-08-30 | 162.39 |
| 2007-08-29 | 147.82 |
| 2007-08-28 | 151.98 |
| 2007-08-27 | 169.68 |
| 2007-08-24 | 139.49 |
| 2007-08-23 | 118.66 |
| 2007-08-22 | 87.42 |
| 2007-08-21 | 84.30 |
| 2007-08-20 | 96.80 |
| 2007-08-17 | 87.42 |
| 2007-08-16 | 88.47 |
| 2007-08-15 | 119.70 |
| 2007-08-14 | 123.87 |
| 2007-08-13 | 126.99 |
| 2007-08-10 | 118.66 |
| 2007-08-09 | 134.28 |
| 2007-08-08 | 128.03 |
| 2007-08-07 | 110.33 |
| 2007-08-06 | 129.07 |
| 2007-08-03 | 144.69 |
| 2007-08-02 | 126.99 |
| 2007-08-01 | 149.90 |
| 2007-07-31 | 165.52 |
| 2007-07-30 | 169.68 |
| 2007-07-27 | 181.14 |
| 2007-07-26 | 175.93 |
| 2007-07-25 | 156.15 |
| 2007-07-24 | 140.53 |
| 2007-07-23 | 145.73 |
| 2007-07-20 | 102.00 |
| 2007-07-19 | 107.21 |
| 2007-07-18 | 98.88 |
| 2007-07-17 | 103.04 |
| 2007-07-16 | 103.04 |
| 2007-07-13 | 98.88 |
| 2007-07-12 | 94.71 |
| 2007-07-11 | 99.92 |
| 2007-07-10 | 104.08 |
| 2007-07-09 | 107.21 |
| 2007-07-06 | 102.00 |
| 2007-07-05 | 84.30 |
| 2007-07-04 | 62.43 |
| 2007-07-03 | 62.43 |
| 2007-06-29 | 60.35 |
| 2007-06-28 | 58.27 |
| 2007-06-27 | 66.60 |
| 2007-06-26 | 64.52 |
| 2007-06-25 | 58.27 |
| 2007-06-22 | 65.56 |
| 2007-06-21 | 63.48 |
| 2007-06-20 | 71.81 |
| 2007-06-18 | 66.60 |
| 2007-06-15 | 61.39 |
| 2007-06-14 | 46.82 |
| 2007-06-13 | 41.61 |
| 2007-06-12 | 40.57 |
| 2007-06-11 | 45.77 |
| 2007-06-08 | 44.73 |
| 2007-06-07 | 47.86 |
| 2007-06-06 | 49.94 |
| 2007-06-05 | 33.28 |
| 2007-06-04 | 36.40 |
| 2007-06-01 | 40.57 |
| 2007-05-31 | 26.93 |
| 2007-05-30 | 15.67 |
| 2007-05-29 | 7.48 |
| 2007-05-28 | 6.46 |
| 2007-05-25 | 2.36 |
| 2007-05-23 | 2.36 |
| 2007-05-22 | -2.76 |
| 2007-05-21 | -4.80 |
| 2007-05-18 | -7.87 |
| 2007-05-17 | -3.78 |
| 2007-05-16 | 1.34 |
| 2007-05-15 | 4.41 |
| 2007-05-14 | 1.34 |
| 2007-05-11 | -4.80 |
| 2007-05-10 | -0.71 |
| 2007-05-09 | -8.90 |
| 2007-05-08 | -4.80 |
| 2007-05-07 | -17.09 |
| 2007-05-04 | -18.11 |
| 2007-05-03 | -12.99 |
| 2007-05-02 | -9.92 |
| 2007-04-30 | -23.23 |
| 2007-04-27 | -33.47 |
| 2007-04-26 | -34.49 |
| 2007-04-25 | -34.49 |
| 2007-04-24 | -33.47 |
| 2007-04-23 | -35.51 |
| 2007-04-20 | -38.58 |
| 2007-04-19 | -39.61 |
| 2007-04-18 | -36.54 |
| 2007-04-17 | -37.56 |
| 2007-04-16 | -37.56 |
| 2007-04-13 | -35.51 |
| 2007-04-12 | -33.47 |
| 2007-04-11 | -39.61 |
| 2007-04-10 | -38.58 |
| 2007-04-04 | -40.63 |
| 2007-04-03 | -40.63 |
| 2007-04-02 | -41.65 |
| 2007-03-30 | -40.63 |
| 2007-03-29 | -39.61 |
| 2007-03-28 | -40.63 |
| 2007-03-27 | -39.61 |
| 2007-03-26 | -38.58 |
| 2007-03-23 | -38.58 |
| 2007-03-22 | -38.58 |
| 2007-03-21 | -37.56 |
| 2007-03-20 | -38.58 |
| 2007-03-19 | -39.61 |
| 2007-03-16 | -39.61 |
| 2007-03-15 | -41.65 |
| 2007-03-14 | -42.68 |
| 2007-03-13 | -41.65 |
| 2007-03-12 | -40.63 |
| 2007-03-09 | -42.68 |
| 2007-03-08 | -41.65 |
| 2007-03-07 | -44.72 |
| 2007-03-06 | -44.72 |
| 2007-03-05 | -46.77 |
| 2007-03-02 | -41.65 |
| 2007-03-01 | -38.58 |
| 2007-02-28 | -36.54 |
| 2007-02-27 | -31.42 |
| 2007-02-26 | -31.42 |
| 2007-02-23 | -34.49 |
| 2007-02-22 | -34.49 |
| 2007-02-21 | -34.49 |
| 2007-02-16 | -31.42 |
| 2007-02-15 | -32.44 |
| 2007-02-14 | -35.51 |
| 2007-02-13 | -40.63 |
| 2007-02-12 | -38.58 |
| 2007-02-09 | -40.63 |
| 2007-02-08 | -39.61 |
| 2007-02-07 | -40.63 |
| 2007-02-06 | -40.63 |
| 2007-02-05 | -40.63 |
| 2007-02-02 | -43.70 |
| 2007-02-01 | -43.70 |
| 2007-01-31 | -44.72 |
| 2007-01-30 | -42.68 |
| 2007-01-29 | -43.70 |
| 2007-01-26 | -44.72 |
| 2007-01-25 | -44.72 |
| 2007-01-24 | -43.70 |
| 2007-01-23 | -42.68 |
| 2007-01-22 | -42.68 |
| 2007-01-19 | -42.68 |
| 2007-01-18 | -46.77 |
| 2007-01-17 | -45.75 |
| 2007-01-16 | -46.77 |
| 2007-01-15 | -46.77 |
| 2007-01-12 | -46.77 |
| 2007-01-11 | -47.80 |
| 2007-01-10 | -46.77 |
| 2007-01-09 | -45.75 |
| 2007-01-08 | -46.77 |
| 2007-01-05 | -45.75 |
| 2007-01-04 | -45.75 |
| 2007-01-03 | -44.72 |
| 2007-01-02 | -45.75 |
| 2006-12-29 | -47.80 |
| 2006-12-28 | -46.77 |
| 2006-12-27 | -46.77 |
| 2006-12-22 | -45.75 |
| 2006-12-21 | -45.75 |
| 2006-12-20 | -44.72 |
| 2006-12-19 | -44.72 |
| 2006-12-18 | -43.70 |
| 2006-12-15 | -43.70 |
| 2006-12-14 | -44.72 |
| 2006-12-13 | -45.75 |
| 2006-12-12 | -44.72 |
| 2006-12-11 | -42.68 |
| 2006-12-08 | -44.72 |
| 2006-12-07 | -43.70 |
| 2006-12-06 | -42.68 |
| 2006-12-05 | -42.68 |
| 2006-12-04 | -42.68 |
| 2006-12-01 | -42.68 |
| 2006-11-30 | -40.63 |
| 2006-11-29 | -43.70 |
| 2006-11-28 | -45.75 |
| 2006-11-27 | -41.65 |
| 2006-11-24 | -43.70 |
| 2006-11-23 | -44.72 |
| 2006-11-22 | -44.72 |
| 2006-11-21 | -45.75 |
| 2006-11-20 | -44.72 |
| 2006-11-17 | -42.68 |
| 2006-11-16 | -42.68 |
| 2006-11-15 | -43.70 |
| 2006-11-14 | -42.68 |
| 2006-11-13 | -44.72 |
| 2006-11-10 | -44.72 |
| 2006-11-09 | -42.68 |
| 2006-11-08 | -45.75 |
| 2006-11-07 | -45.75 |
| 2006-11-06 | -44.72 |
| 2006-11-03 | -46.77 |
| 2006-11-02 | -45.75 |
| 2006-11-01 | -45.75 |
| 2006-10-31 | -45.75 |
| 2006-10-27 | -47.80 |
| 2006-10-26 | -45.75 |
| 2006-10-25 | -45.75 |
| 2006-10-24 | -44.72 |
| 2006-10-23 | -43.70 |
| 2006-10-20 | -43.70 |
| 2006-10-19 | -43.70 |
| 2006-10-18 | -45.75 |
| 2006-10-17 | -47.80 |
| 2006-10-16 | -48.82 |
| 2006-10-13 | -48.82 |
| 2006-10-12 | -47.80 |
| 2006-10-11 | -48.82 |
| 2006-10-10 | -47.80 |
| 2006-10-09 | -49.33 |
| 2006-10-06 | -48.82 |
| 2006-10-05 | -47.80 |
| 2006-10-04 | -47.80 |
| 2006-10-03 | -46.77 |
| 2006-09-29 | -48.82 |
| 2006-09-28 | -48.82 |
| 2006-09-27 | -47.80 |
| 2006-09-26 | -47.80 |
| 2006-09-25 | -46.77 |
| 2006-09-22 | -45.75 |
| 2006-09-21 | -45.75 |
| 2006-09-20 | -41.65 |
| 2006-09-19 | -42.68 |
| 2006-09-18 | -42.68 |
| 2006-09-15 | -43.70 |
| 2006-09-14 | -43.70 |
| 2006-09-13 | -42.68 |
| 2006-09-12 | -42.68 |
| 2006-09-11 | -42.68 |
| 2006-09-08 | -41.65 |
| 2006-09-07 | -41.65 |
| 2006-09-06 | -40.63 |
| 2006-09-05 | -39.61 |
| 2006-09-04 | -39.61 |
| 2006-09-01 | -42.68 |
| 2006-08-31 | -44.72 |
| 2006-08-30 | -43.70 |
| 2006-08-29 | -42.68 |
| 2006-08-28 | -41.65 |
| 2006-08-25 | -41.65 |
| 2006-08-24 | -41.65 |
| 2006-08-23 | -41.65 |
| 2006-08-22 | -41.65 |
| 2006-08-21 | -41.65 |
| 2006-08-18 | -39.61 |
| 2006-08-17 | -39.61 |
| 2006-08-16 | -39.61 |
| 2006-08-15 | -38.58 |
| 2006-08-14 | -40.63 |
| 2006-08-11 | -40.63 |
| 2006-08-10 | -40.63 |
| 2006-08-09 | -40.63 |
| 2006-08-08 | -40.63 |
| 2006-08-07 | -40.63 |
| 2006-08-04 | -40.63 |
| 2006-08-03 | -39.61 |
| 2006-08-02 | -39.61 |
| 2006-08-01 | -40.63 |
| 2006-07-31 | -38.58 |
| 2006-07-28 | -37.56 |
| 2006-07-27 | -36.54 |
| 2006-07-26 | -39.61 |
| 2006-07-25 | -40.63 |
| 2006-07-24 | -38.58 |
| 2006-07-21 | -41.65 |
| 2006-07-20 | -40.63 |
| 2006-07-19 | -40.63 |
| 2006-07-18 | -42.68 |
| 2006-07-17 | -41.65 |
| 2006-07-14 | -41.65 |
| 2006-07-13 | -39.61 |
| 2006-07-12 | -41.65 |
| 2006-07-11 | -40.63 |
| 2006-07-10 | -40.63 |
| 2006-07-07 | -40.63 |
| 2006-07-06 | -39.61 |
| 2006-07-05 | -40.63 |
| 2006-07-04 | -39.61 |
| 2006-07-03 | -39.61 |
| 2006-06-30 | -41.65 |
| 2006-06-29 | -43.70 |
| 2006-06-28 | -43.70 |
| 2006-06-27 | -43.70 |
| 2006-06-26 | -45.75 |
| 2006-06-23 | -45.75 |
| 2006-06-22 | -45.75 |
| 2006-06-21 | -46.77 |
| 2006-06-20 | -47.80 |
| 2006-06-19 | -46.77 |
| 2006-06-16 | -47.80 |
| 2006-06-15 | -47.80 |
| 2006-06-14 | -48.82 |
| 2006-06-13 | -47.80 |
| 2006-06-12 | -44.72 |
| 2006-06-09 | -44.72 |
| 2006-06-08 | -42.68 |
| 2006-06-07 | -42.68 |
| 2006-06-06 | -40.63 |
| 2006-06-05 | -40.63 |
| 2006-06-02 | -42.68 |
| 2006-06-01 | -44.72 |
| 2006-05-30 | -45.75 |
| 2006-05-29 | -44.72 |
| 2006-05-26 | -45.75 |
| 2006-05-25 | -46.77 |
| 2006-05-24 | -45.75 |
| 2006-05-23 | -43.70 |
| 2006-05-22 | -44.32 |
| 2006-05-19 | -38.24 |
| 2006-05-18 | -39.25 |
| 2006-05-17 | -38.24 |
| 2006-05-16 | -38.24 |
| 2006-05-15 | -39.25 |
| 2006-05-12 | -38.24 |
| 2006-05-11 | -37.23 |
| 2006-05-10 | -37.23 |
| 2006-05-09 | -36.22 |
| 2006-05-08 | -34.19 |
| 2006-05-04 | -35.20 |
| 2006-05-03 | -34.19 |
| 2006-05-02 | -37.23 |
| 2006-04-28 | -39.25 |
| 2006-04-27 | -38.24 |
| 2006-04-26 | -38.24 |
| 2006-04-25 | -37.23 |
| 2006-04-24 | -34.19 |
| 2006-04-21 | -32.17 |
| 2006-04-20 | -30.14 |
| 2006-04-19 | -25.08 |
| 2006-04-18 | -26.09 |
| 2006-04-13 | -26.09 |
| 2006-04-12 | -31.15 |
| 2006-04-11 | -30.14 |
| 2006-04-10 | -29.13 |
| 2006-04-07 | -28.12 |
| 2006-04-06 | -27.10 |
| 2006-04-04 | -31.15 |
| 2006-04-03 | -32.17 |
| 2006-03-31 | -35.20 |
| 2006-03-30 | -33.18 |
| 2006-03-29 | -32.17 |
| 2006-03-28 | -31.15 |
| 2006-03-27 | -29.13 |
| 2006-03-24 | -31.15 |
| 2006-03-23 | -30.14 |
| 2006-03-22 | -34.19 |
| 2006-03-21 | -31.15 |
| 2006-03-20 | -29.13 |
| 2006-03-17 | -35.20 |
| 2006-03-16 | -38.24 |
| 2006-03-15 | -38.24 |
| 2006-03-14 | -38.24 |
| 2006-03-13 | -38.24 |
| 2006-03-10 | -42.29 |
| 2006-03-09 | -44.32 |
| 2006-03-08 | -43.30 |
| 2006-03-07 | -42.29 |
| 2006-03-06 | -40.27 |
| 2006-03-03 | -42.29 |
| 2006-03-02 | -41.28 |
| 2006-03-01 | -40.27 |
| 2006-02-28 | -41.28 |
| 2006-02-27 | -41.28 |
| 2006-02-24 | -41.28 |
| 2006-02-23 | -39.25 |
| 2006-02-22 | -40.27 |
| 2006-02-21 | -39.25 |
| 2006-02-20 | -38.24 |
| 2006-02-17 | -37.23 |
| 2006-02-16 | -37.23 |
| 2006-02-15 | -37.23 |
| 2006-02-14 | -41.28 |
| 2006-02-13 | -41.28 |
| 2006-02-10 | -41.28 |
| 2006-02-09 | -40.27 |
| 2006-02-08 | -40.27 |
| 2006-02-07 | -39.25 |
| 2006-02-06 | -38.24 |
| 2006-02-03 | -40.27 |
| 2006-02-02 | -38.24 |
| 2006-02-01 | -40.27 |
| 2006-01-27 | -39.25 |
| 2006-01-26 | -38.24 |
| 2006-01-25 | -38.24 |
| 2006-01-24 | -40.27 |
| 2006-01-23 | -41.28 |
| 2006-01-20 | -41.28 |
| 2006-01-19 | -39.25 |
| 2006-01-18 | -42.29 |
| 2006-01-17 | -42.29 |
| 2006-01-16 | -39.25 |
| 2006-01-13 | -42.29 |
| 2006-01-12 | -44.32 |
| 2006-01-11 | -44.32 |
| 2006-01-10 | -44.32 |
| 2006-01-09 | -44.32 |
| 2006-01-06 | -45.33 |
| 2006-01-05 | -45.33 |
| 2006-01-04 | -46.34 |
| 2006-01-03 | -48.37 |
| 2005-12-30 | -49.38 |
| 2005-12-29 | -48.37 |
| 2005-12-28 | -48.37 |
| 2005-12-23 | -50.90 |
| 2005-12-22 | -51.91 |
| 2005-12-21 | -51.40 |
| 2005-12-20 | -50.39 |
| 2005-12-19 | -50.39 |
| 2005-12-16 | -49.88 |
| 2005-12-15 | -50.39 |
| 2005-12-14 | -50.90 |
| 2005-12-13 | -51.40 |
| 2005-12-12 | -49.88 |
| 2005-12-09 | -49.88 |
| 2005-12-08 | -49.88 |
| 2005-12-07 | -49.88 |
| 2005-12-06 | -50.39 |
| 2005-12-05 | -49.38 |
| 2005-12-02 | -49.38 |
| 2005-12-01 | -49.38 |
| 2005-11-30 | -49.88 |
| 2005-11-29 | -47.35 |
| 2005-11-28 | -47.35 |
| 2005-11-25 | -48.37 |
| 2005-11-24 | -48.37 |
| 2005-11-23 | -48.37 |
| 2005-11-22 | -47.35 |
| 2005-11-21 | -47.35 |
| 2005-11-18 | -45.33 |
| 2005-11-17 | -46.34 |
| 2005-11-16 | -43.30 |
| 2005-11-15 | -43.30 |
| 2005-11-14 | -46.34 |
| 2005-11-11 | -45.33 |
| 2005-11-10 | -44.32 |
| 2005-11-09 | -43.30 |
| 2005-11-08 | -45.33 |
| 2005-11-07 | -44.32 |
| 2005-11-04 | -41.28 |
| 2005-11-03 | -42.29 |
| 2005-11-02 | -45.33 |
| 2005-11-01 | -49.88 |
| 2005-10-31 | -51.91 |
| 2005-10-28 | -53.43 |
| 2005-10-27 | -51.91 |
| 2005-10-26 | -51.40 |
| 2005-10-25 | -47.35 |
| 2005-10-24 | -46.34 |
| 2005-10-21 | -41.28 |
| 2005-10-20 | -41.28 |
| 2005-10-19 | -41.28 |
| 2005-10-18 | -39.25 |
| 2005-10-17 | -39.25 |
| 2005-10-14 | -40.27 |
| 2005-10-13 | -38.24 |
| 2005-10-12 | -38.24 |
| 2005-10-10 | -35.20 |
| 2005-10-07 | -36.22 |
| 2005-10-06 | -35.20 |
| 2005-10-05 | -34.19 |
| 2005-10-04 | -32.17 |
| 2005-10-03 | -34.19 |
| 2005-09-30 | -33.18 |
| 2005-09-29 | -36.22 |
| 2005-09-28 | -37.23 |
| 2005-09-27 | -36.22 |
| 2005-09-26 | -37.23 |
| 2005-09-23 | -37.23 |
| 2005-09-22 | -38.24 |
| 2005-09-21 | -37.23 |
| 2005-09-20 | -35.20 |
| 2005-09-16 | -37.23 |
| 2005-09-15 | -35.20 |
| 2005-09-14 | -35.20 |
| 2005-09-13 | -37.23 |
| 2005-09-12 | -38.24 |
| 2005-09-09 | -37.23 |
| 2005-09-08 | -36.22 |
| 2005-09-07 | -37.23 |
| 2005-09-06 | -36.22 |
| 2005-09-05 | -37.23 |
| 2005-09-02 | -37.23 |
| 2005-09-01 | -36.22 |
| 2005-08-31 | -38.24 |
| 2005-08-30 | -35.20 |
| 2005-08-29 | -36.22 |
| 2005-08-26 | -35.20 |
| 2005-08-25 | -37.23 |
| 2005-08-24 | -37.23 |
| 2005-08-23 | -36.22 |
| 2005-08-22 | -35.20 |
| 2005-08-19 | -35.20 |
| 2005-08-18 | -35.20 |
| 2005-08-17 | -32.17 |
| 2005-08-16 | -31.15 |
| 2005-08-15 | -31.15 |
| 2005-08-12 | -30.14 |
| 2005-08-11 | -32.17 |
| 2005-08-10 | -28.12 |
| 2005-08-09 | -28.12 |
| 2005-08-08 | -28.12 |
| 2005-08-05 | -28.12 |
| 2005-08-04 | -28.12 |
| 2005-08-03 | -27.10 |
| 2005-08-02 | -33.18 |
| 2005-08-01 | -33.18 |
| 2005-07-29 | -36.22 |
| 2005-07-28 | -38.24 |
| 2005-07-27 | -38.24 |
| 2005-07-26 | -38.24 |
| 2005-07-25 | -37.23 |
| 2005-07-22 | -37.23 |
| 2005-07-21 | -38.24 |
| 2005-07-20 | -38.24 |
| 2005-07-19 | -40.27 |
| 2005-07-18 | -40.27 |
| 2005-07-15 | -39.25 |
| 2005-07-14 | -37.23 |
| 2005-07-13 | -35.20 |
| 2005-07-12 | -36.22 |
| 2005-07-11 | -38.24 |
| 2005-07-08 | -39.25 |
| 2005-07-07 | -38.24 |
| 2005-07-06 | -38.24 |
| 2005-07-05 | -40.27 |
| 2005-07-04 | -39.25 |
| 2005-06-30 | -41.28 |
| 2005-06-29 | -40.27 |
| 2005-06-28 | -38.24 |
| 2005-06-27 | -42.29 |
| 2005-06-24 | -42.29 |
| 2005-06-23 | -41.28 |
| 2005-06-22 | -41.28 |
| 2005-06-21 | -42.29 |
| 2005-06-20 | -42.29 |
| 2005-06-17 | -42.29 |
| 2005-06-16 | -42.29 |
| 2005-06-15 | -41.28 |
| 2005-06-14 | -41.28 |
| 2005-06-13 | -41.28 |
| 2005-06-10 | -40.27 |
| 2005-06-09 | -43.30 |
| 2005-06-08 | -41.28 |
| 2005-06-07 | -43.30 |
| 2005-06-06 | -43.30 |
| 2005-06-03 | -43.30 |
| 2005-06-02 | -43.30 |
| 2005-06-01 | -43.30 |
| 2005-05-31 | -43.30 |
| 2005-05-30 | -42.29 |
| 2005-05-27 | -41.28 |
| 2005-05-26 | -42.29 |
| 2005-05-25 | -45.33 |
| 2005-05-24 | -44.32 |
| 2005-05-23 | -45.33 |
| 2005-05-20 | -44.32 |
| 2005-05-19 | -42.29 |
| 2005-05-18 | -43.30 |
| 2005-05-17 | -42.29 |
| 2005-05-13 | -42.29 |
| 2005-05-12 | -40.27 |
| 2005-05-11 | -41.28 |
| 2005-05-10 | -39.25 |
| 2005-05-09 | -39.25 |
| 2005-05-06 | -39.25 |
| 2005-05-05 | -40.27 |
| 2005-05-04 | -40.27 |
| 2005-05-03 | -42.29 |
| 2005-04-29 | -40.27 |
| 2005-04-28 | -41.28 |
| 2005-04-27 | -40.27 |
| 2005-04-26 | -41.28 |
| 2005-04-25 | -41.28 |
| 2005-04-22 | -41.28 |
| 2005-04-21 | -40.27 |
| 2005-04-20 | -40.27 |
| 2005-04-19 | -37.23 |
| 2005-04-18 | -38.24 |
| 2005-04-15 | -35.20 |
| 2005-04-14 | -34.19 |
| 2005-04-13 | -34.19 |
| 2005-04-12 | -35.20 |
| 2005-04-11 | -31.15 |
| 2005-04-08 | -33.18 |
| 2005-04-07 | -36.22 |
| 2005-04-06 | -35.20 |
| 2005-04-04 | -37.23 |
| 2005-04-01 | -38.24 |
| 2005-03-31 | -38.24 |
| 2005-03-30 | -41.28 |
| 2005-03-29 | -42.29 |
| 2005-03-24 | -41.28 |
| 2005-03-23 | -42.29 |
| 2005-03-22 | -39.25 |
| 2005-03-21 | -36.22 |
| 2005-03-18 | -35.20 |
| 2005-03-17 | -36.22 |
| 2005-03-16 | -34.19 |
| 2005-03-15 | -36.22 |
| 2005-03-14 | -34.19 |
| 2005-03-11 | -34.19 |
| 2005-03-10 | -33.18 |
| 2005-03-09 | -33.18 |
| 2005-03-08 | -36.22 |
| 2005-03-07 | -38.24 |
| 2005-03-04 | -38.24 |
| 2005-03-03 | -35.20 |
| 2005-03-02 | -35.20 |
| 2005-03-01 | -30.14 |
| 2005-02-28 | -29.13 |
| 2005-02-25 | -32.17 |
| 2005-02-24 | -31.15 |
| 2005-02-23 | -32.17 |
| 2005-02-22 | -33.18 |
| 2005-02-21 | -32.17 |
| 2005-02-18 | -31.15 |
| 2005-02-17 | -33.18 |
| 2005-02-16 | -32.17 |
| 2005-02-15 | -30.14 |
| 2005-02-14 | -37.23 |
| 2005-02-08 | -44.32 |
| 2005-02-07 | -45.33 |
| 2005-02-04 | -48.37 |
| 2005-02-03 | -50.39 |
| 2005-02-02 | -49.88 |
| 2005-02-01 | -50.39 |
| 2005-01-31 | -49.38 |
| 2005-01-28 | -50.90 |
| 2005-01-27 | -50.90 |
| 2005-01-26 | -51.91 |
| 2005-01-25 | -51.91 |
| 2005-01-24 | -52.42 |
| 2005-01-21 | -51.91 |
| 2005-01-20 | -51.91 |
| 2005-01-19 | -51.91 |
| 2005-01-18 | -51.40 |
| 2005-01-17 | -52.92 |
| 2005-01-14 | -53.43 |
| 2005-01-13 | -52.92 |
| 2005-01-12 | -52.92 |
| 2005-01-11 | -52.42 |
| 2005-01-10 | -51.91 |
| 2005-01-07 | -52.42 |
| 2005-01-06 | -50.90 |
| 2005-01-05 | -51.40 |
| 2005-01-04 | -49.88 |
| 2005-01-03 | -49.38 |
| 2004-12-31 | -49.88 |
| 2004-12-30 | -50.39 |
| 2004-12-29 | -48.37 |
| 2004-12-28 | -52.42 |
| 2004-12-24 | -52.92 |
| 2004-12-23 | -52.92 |
| 2004-12-22 | -52.92 |
| 2004-12-21 | -53.93 |
| 2004-12-20 | -52.92 |
| 2004-12-17 | -53.43 |
| 2004-12-16 | -52.42 |
| 2004-12-15 | -51.91 |
| 2004-12-14 | -51.91 |
| 2004-12-13 | -52.42 |
| 2004-12-10 | -52.42 |
| 2004-12-09 | -52.42 |
| 2004-12-08 | -52.42 |
| 2004-12-07 | -51.40 |
| 2004-12-06 | -51.91 |
| 2004-12-03 | -51.40 |
| 2004-12-02 | -49.38 |
| 2004-12-01 | -49.38 |
| 2004-11-30 | -48.37 |
| 2004-11-29 | -48.37 |
| 2004-11-26 | -48.37 |
| 2004-11-25 | -47.35 |
| 2004-11-24 | -45.33 |
| 2004-11-23 | -47.35 |
| 2004-11-22 | -50.39 |
| 2004-11-19 | -49.38 |
| 2004-11-18 | -49.88 |
| 2004-11-17 | -49.38 |
| 2004-11-16 | -49.38 |
| 2004-11-15 | -48.37 |
| 2004-11-12 | -49.38 |
| 2004-11-11 | -47.35 |
| 2004-11-10 | -47.35 |
| 2004-11-09 | -47.35 |
| 2004-11-08 | -48.37 |
| 2004-11-05 | -48.37 |
| 2004-11-04 | -49.88 |
| 2004-11-03 | -49.38 |
| 2004-11-02 | -50.90 |
| 2004-11-01 | -49.88 |
| 2004-10-29 | -52.92 |
| 2004-10-28 | -51.91 |
| 2004-10-27 | -53.93 |
| 2004-10-26 | -55.45 |
| 2004-10-25 | -56.46 |
| 2004-10-21 | -54.95 |
| 2004-10-20 | -53.93 |
| 2004-10-19 | -56.46 |
| 2004-10-18 | -56.97 |
| 2004-10-15 | -56.46 |
| 2004-10-14 | -54.95 |
| 2004-10-13 | -55.96 |
| 2004-10-12 | -54.95 |
| 2004-10-11 | -54.95 |
| 2004-10-08 | -54.44 |
| 2004-10-07 | -53.93 |
| 2004-10-06 | -56.97 |
| 2004-10-05 | -56.97 |
| 2004-10-04 | -56.46 |
| 2004-09-30 | -56.46 |
| 2004-09-28 | -57.98 |
| 2004-09-27 | -56.97 |
| 2004-09-24 | -57.48 |
| 2004-09-23 | -56.46 |
| 2004-09-22 | -56.46 |
| 2004-09-21 | -53.93 |
| 2004-09-20 | -54.95 |
| 2004-09-17 | -57.48 |
| 2004-09-16 | -56.46 |
| 2004-09-15 | -59.50 |
| 2004-09-14 | -59.50 |
| 2004-09-13 | -60.51 |
| 2004-09-10 | -61.02 |
| 2004-09-09 | -60.51 |
| 2004-09-08 | -59.50 |
| 2004-09-07 | -60.51 |
| 2004-09-06 | -60.51 |
| 2004-09-03 | -60.51 |
| 2004-09-02 | -59.50 |
| 2004-09-01 | -60.01 |
| 2004-08-31 | -61.02 |
| 2004-08-30 | -60.51 |
| 2004-08-27 | -61.02 |
| 2004-08-26 | -59.00 |
| 2004-08-25 | -59.00 |
| 2004-08-24 | -61.02 |
| 2004-08-23 | -62.03 |
| 2004-08-20 | -62.54 |
| 2004-08-19 | -64.56 |
| 2004-08-18 | -64.56 |
| 2004-08-17 | -64.56 |
| 2004-08-16 | -65.07 |
| 2004-08-13 | -64.06 |
| 2004-08-12 | -63.55 |
| 2004-08-11 | -64.06 |
| 2004-08-10 | -63.05 |
| 2004-08-09 | -62.03 |
| 2004-08-06 | -62.03 |
| 2004-08-05 | -61.02 |
| 2004-08-04 | -61.53 |
| 2004-08-03 | -61.02 |
| 2004-08-02 | -61.02 |
| 2004-07-30 | -60.01 |
| 2004-07-29 | -61.02 |
| 2004-07-28 | -61.02 |
| 2004-07-27 | -61.02 |
| 2004-07-26 | -60.01 |
| 2004-07-23 | -60.51 |
| 2004-07-22 | -60.51 |
| 2004-07-21 | -59.00 |
| 2004-07-20 | -59.50 |
| 2004-07-19 | -59.00 |
| 2004-07-16 | -60.01 |
| 2004-07-15 | -61.02 |
| 2004-07-14 | -61.02 |
| 2004-07-13 | -59.50 |
| 2004-07-12 | -58.49 |
| 2004-07-09 | -59.00 |
| 2004-07-08 | -58.49 |
| 2004-07-07 | -57.48 |
| 2004-07-06 | -57.98 |
| 2004-07-05 | -60.51 |
| 2004-07-02 | -60.51 |
| 2004-06-30 | -61.02 |
| 2004-06-29 | -62.03 |
| 2004-06-28 | -62.03 |
| 2004-06-25 | -61.53 |
| 2004-06-24 | -60.51 |
| 2004-06-23 | -62.03 |
| 2004-06-21 | -62.54 |
| 2004-06-18 | -62.54 |
| 2004-06-17 | -62.54 |
| 2004-06-16 | -61.02 |
| 2004-06-15 | -60.01 |
| 2004-06-14 | -59.00 |
| 2004-06-11 | -57.48 |
| 2004-06-10 | -56.97 |
| 2004-06-09 | -56.97 |
| 2004-06-08 | -57.98 |
| 2004-06-07 | -57.48 |
| 2004-06-04 | -59.00 |
| 2004-06-03 | -61.02 |
| 2004-06-02 | -61.02 |
| 2004-06-01 | -61.53 |
| 2004-05-31 | -61.53 |
| 2004-05-28 | -61.02 |
| 2004-05-27 | -61.02 |
| 2004-05-25 | -63.55 |
| 2004-05-24 | -65.58 |
| 2004-05-21 | -67.10 |
| 2004-05-20 | -69.12 |
| 2004-05-19 | -68.61 |
| 2004-05-18 | -71.15 |
| 2004-05-17 | -72.66 |
| 2004-05-14 | -71.15 |
| 2004-05-13 | -69.12 |
| 2004-05-12 | -67.60 |
| 2004-05-11 | -67.60 |
| 2004-05-10 | -68.11 |
| 2004-05-07 | -65.58 |
| 2004-05-06 | -64.56 |
| 2004-05-05 | -65.07 |
| 2004-05-04 | -63.05 |
| 2004-05-03 | -64.06 |
| 2004-04-30 | -62.54 |
| 2004-04-29 | -60.01 |
| 2004-04-28 | -56.46 |
| 2004-04-27 | -54.44 |
| 2004-04-26 | -54.95 |
| 2004-04-23 | -52.92 |
| 2004-04-22 | -55.45 |
| 2004-04-21 | -56.46 |
| 2004-04-20 | -50.90 |
| 2004-04-19 | -44.32 |
| 2004-04-16 | -43.30 |
| 2004-04-15 | -44.32 |
| 2004-04-14 | -44.32 |
| 2004-04-13 | -42.29 |
| 2004-04-08 | -40.27 |
| 2004-04-07 | -41.28 |
| 2004-04-06 | -41.28 |
| 2004-04-02 | -44.32 |
| 2004-04-01 | -46.34 |
| 2004-03-31 | -42.29 |
| 2004-03-30 | -41.28 |
| 2004-03-29 | -41.28 |
| 2004-03-26 | -41.28 |
| 2004-03-25 | -41.28 |
| 2004-03-24 | -39.25 |
| 2004-03-23 | -39.25 |
| 2004-03-22 | -41.28 |
| 2004-03-19 | -39.25 |
| 2004-03-18 | -34.19 |
| 2004-03-17 | -31.15 |
| 2004-03-16 | -30.14 |
| 2004-03-15 | -32.17 |
| 2004-03-12 | -36.22 |
| 2004-03-11 | -39.25 |
| 2004-03-10 | -36.22 |
| 2004-03-09 | -33.18 |
| 2004-03-08 | -28.12 |
| 2004-03-05 | -30.14 |
| 2004-03-04 | -29.13 |
| 2004-03-03 | -29.13 |
| 2004-03-02 | -28.12 |
| 2004-03-01 | -28.12 |
| 2004-02-27 | -24.07 |
| 2004-02-26 | -24.07 |
| 2004-02-25 | -25.08 |
| 2004-02-24 | -25.08 |
| 2004-02-23 | -25.08 |
| 2004-02-20 | -26.09 |
| 2004-02-19 | -25.08 |
| 2004-02-18 | -23.05 |
| 2004-02-17 | -21.03 |
| 2004-02-16 | -27.10 |
| 2004-02-13 | -25.08 |
| 2004-02-12 | -26.09 |
| 2004-02-11 | -24.07 |
| 2004-02-10 | -26.09 |
| 2004-02-09 | -27.10 |
| 2004-02-06 | -28.12 |
| 2004-02-05 | -33.18 |
| 2004-02-04 | -30.14 |
| 2004-02-03 | -31.15 |
| 2004-02-02 | -33.18 |
| 2004-01-30 | -27.10 |
| 2004-01-29 | -26.09 |
| 2004-01-28 | -25.08 |
| 2004-01-27 | -22.04 |
| 2004-01-26 | -24.07 |
| 2004-01-21 | -25.08 |
| 2004-01-20 | -25.08 |
| 2004-01-19 | -30.14 |
| 2004-01-16 | -35.20 |
| 2004-01-15 | -33.18 |
| 2004-01-14 | -32.17 |
| 2004-01-13 | -35.20 |
| 2004-01-12 | -31.15 |
| 2004-01-09 | -29.13 |
| 2004-01-08 | -36.22 |
| 2004-01-07 | -35.20 |
| 2004-01-06 | -39.25 |
| 2004-01-05 | -41.28 |
| 2004-01-02 | -45.33 |
| 2003-12-31 | -45.33 |
| 2003-12-30 | -49.38 |
| 2003-12-29 | -49.88 |
| 2003-12-24 | -49.38 |
| 2003-12-23 | -49.38 |
| 2003-12-22 | -47.35 |
| 2003-12-19 | -47.35 |
| 2003-12-18 | -48.37 |
| 2003-12-17 | -48.37 |
| 2003-12-16 | -47.35 |
| 2003-12-15 | -48.37 |
| 2003-12-12 | -43.30 |
| 2003-12-11 | -49.38 |
| 2003-12-10 | -49.88 |
| 2003-12-09 | -50.39 |
| 2003-12-08 | -48.37 |
| 2003-12-05 | -49.38 |
| 2003-12-04 | -55.96 |
| 2003-12-03 | -57.48 |
| 2003-12-02 | -57.48 |
| 2003-12-01 | -57.98 |
| 2003-11-28 | -58.49 |
| 2003-11-27 | -59.00 |
| 2003-11-26 | -59.00 |
| 2003-11-25 | -59.00 |
| 2003-11-24 | -59.00 |
| 2003-11-21 | -57.98 |
| 2003-11-20 | -57.98 |
| 2003-11-19 | -56.46 |
| 2003-11-18 | -56.97 |
| 2003-11-17 | -58.49 |
| 2003-11-14 | -57.48 |
| 2003-11-13 | -56.97 |
| 2003-11-12 | -56.97 |
| 2003-11-11 | -56.46 |
| 2003-11-10 | -56.97 |
| 2003-11-07 | -56.46 |
| 2003-11-06 | -59.50 |
| 2003-11-05 | -59.50 |
| 2003-11-04 | -58.49 |
| 2003-11-03 | -57.98 |
| 2003-10-31 | -58.49 |
| 2003-10-30 | -60.01 |
| 2003-10-29 | -59.50 |
| 2003-10-28 | -58.49 |
| 2003-10-27 | -59.50 |
| 2003-10-24 | -60.51 |
| 2003-10-23 | -61.02 |
| 2003-10-22 | -57.98 |
| 2003-10-21 | -57.98 |
| 2003-10-20 | -56.97 |
| 2003-10-17 | -56.46 |
| 2003-10-16 | -56.97 |
| 2003-10-15 | -56.97 |
| 2003-10-14 | -54.44 |
| 2003-10-13 | -56.97 |
| 2003-10-10 | -58.49 |
| 2003-10-09 | -56.97 |
| 2003-10-08 | -61.53 |
| 2003-10-07 | -61.53 |
| 2003-10-06 | -61.53 |
| 2003-10-03 | -63.55 |
| 2003-10-02 | -64.06 |
| 2003-09-30 | -64.56 |
| 2003-09-29 | -65.07 |
| 2003-09-26 | -64.06 |
| 2003-09-25 | -64.06 |
| 2003-09-24 | -63.55 |
| 2003-09-23 | -64.56 |
| 2003-09-22 | -65.07 |
| 2003-09-19 | -63.55 |
| 2003-09-18 | -63.05 |
| 2003-09-17 | -62.54 |
| 2003-09-16 | -63.05 |
| 2003-09-15 | -62.03 |
| 2003-09-11 | -61.53 |
| 2003-09-10 | -63.05 |
| 2003-09-09 | -62.03 |
| 2003-09-08 | -59.00 |
| 2003-09-05 | -59.00 |
| 2003-09-04 | -57.98 |
| 2003-09-03 | -55.96 |
| 2003-09-02 | -62.54 |
| 2003-09-01 | -61.53 |
| 2003-08-29 | -64.06 |
| 2003-08-28 | -64.06 |
| 2003-08-27 | -63.05 |
| 2003-08-26 | -64.06 |
| 2003-08-25 | -64.56 |
| 2003-08-22 | -64.06 |
| 2003-08-21 | -64.56 |
| 2003-08-20 | -65.07 |
| 2003-08-19 | -65.07 |
| 2003-08-18 | -64.56 |
| 2003-08-15 | -65.07 |
| 2003-08-14 | -64.56 |
| 2003-08-13 | -64.06 |
| 2003-08-12 | -64.56 |
| 2003-08-11 | -64.56 |
| 2003-08-08 | -64.06 |
| 2003-08-07 | -63.55 |
| 2003-08-06 | -65.07 |
| 2003-08-05 | -64.56 |
| 2003-08-04 | -65.58 |
| 2003-08-01 | -66.08 |
| 2003-07-31 | -66.08 |
| 2003-07-30 | -66.08 |
| 2003-07-29 | -66.08 |
| 2003-07-28 | -66.08 |
| 2003-07-25 | -67.10 |
| 2003-07-24 | -66.59 |
| 2003-07-23 | -67.60 |
| 2003-07-22 | -66.59 |
| 2003-07-21 | -64.06 |
| 2003-07-18 | -64.06 |
| 2003-07-17 | -64.06 |
| 2003-07-16 | -62.54 |
| 2003-07-15 | -65.07 |
| 2003-07-14 | -65.07 |
| 2003-07-11 | -66.59 |
| 2003-07-10 | -68.11 |
| 2003-07-09 | -69.12 |
| 2003-07-08 | -68.61 |
| 2003-07-07 | -69.12 |
| 2003-07-04 | -71.15 |
| 2003-07-03 | -70.13 |
| 2003-07-02 | -71.15 |
| 2003-06-30 | -70.13 |
| 2003-06-27 | -70.13 |
| 2003-06-26 | -71.65 |
| 2003-06-25 | -72.16 |
| 2003-06-24 | -72.16 |
| 2003-06-23 | -71.65 |
| 2003-06-20 | -70.13 |
| 2003-06-19 | -69.63 |
| 2003-06-18 | -69.63 |
| 2003-06-17 | -70.13 |
| 2003-06-16 | -68.11 |
| 2003-06-13 | -69.12 |
| 2003-06-12 | -69.12 |
| 2003-06-11 | -70.64 |
| 2003-06-10 | -70.13 |
| 2003-06-09 | -72.16 |
| 2003-06-06 | -72.16 |
| 2003-06-05 | -73.17 |
| 2003-06-03 | -72.16 |
| 2003-06-02 | -71.65 |
| 2003-05-30 | -72.16 |
| 2003-05-29 | -73.17 |
| 2003-05-28 | -72.66 |
| 2003-05-27 | -71.15 |
| 2003-05-26 | -69.63 |
| 2003-05-23 | -71.65 |
| 2003-05-22 | -73.17 |
| 2003-05-21 | -72.66 |
| 2003-05-20 | -74.18 |
| 2003-05-19 | -74.18 |
| 2003-05-16 | -74.69 |
| 2003-05-15 | -74.69 |
| 2003-05-14 | -74.18 |
| 2003-05-13 | -74.69 |
| 2003-05-12 | -74.18 |
| 2003-05-09 | -74.69 |
| 2003-05-07 | -74.18 |
| 2003-05-06 | -74.69 |
| 2003-05-05 | -74.69 |
| 2003-05-02 | -74.69 |
| 2003-04-30 | -74.69 |
| 2003-04-29 | -74.79 |
| 2003-04-28 | -75.30 |
| 2003-04-25 | -75.20 |
| 2003-04-24 | -74.89 |
| 2003-04-23 | -74.69 |
| 2003-04-22 | -74.69 |
| 2003-04-17 | -74.69 |
| 2003-04-16 | -74.69 |
| 2003-04-15 | -74.69 |
| 2003-04-14 | -74.69 |
| 2003-04-11 | -74.18 |
| 2003-04-10 | -73.68 |
| 2003-04-09 | -73.17 |
| 2003-04-08 | -72.66 |
| 2003-04-07 | -73.17 |
| 2003-04-04 | -72.66 |
| 2003-04-03 | -73.17 |
| 2003-04-02 | -73.68 |
| 2003-04-01 | -74.18 |
| 2003-03-31 | -73.17 |
| 2003-03-28 | -72.66 |
| 2003-03-27 | -72.66 |
| 2003-03-26 | -72.16 |
| 2003-03-25 | -72.16 |
| 2003-03-24 | -72.66 |
| 2003-03-21 | -72.16 |
| 2003-03-20 | -72.16 |
| 2003-03-19 | -72.66 |
| 2003-03-18 | -72.66 |
| 2003-03-17 | -72.66 |
| 2003-03-14 | -71.65 |
| 2003-03-13 | -72.66 |
| 2003-03-12 | -71.65 |
| 2003-03-11 | -72.66 |
| 2003-03-10 | -73.68 |
| 2003-03-07 | -73.17 |
| 2003-03-06 | -73.68 |
| 2003-03-05 | -73.17 |
| 2003-03-04 | -72.66 |
| 2003-03-03 | -71.15 |
| 2003-02-28 | -71.15 |
| 2003-02-27 | -70.13 |
| 2003-02-26 | -72.16 |
| 2003-02-25 | -72.16 |
| 2003-02-24 | -72.16 |
| 2003-02-21 | -71.65 |
| 2003-02-20 | -70.13 |
| 2003-02-19 | -71.65 |
| 2003-02-18 | -73.17 |
| 2003-02-17 | -73.17 |
| 2003-02-14 | -73.68 |
| 2003-02-13 | -73.68 |
| 2003-02-12 | -72.16 |
| 2003-02-11 | -74.18 |
| 2003-02-10 | -74.69 |
| 2003-02-07 | -74.18 |
| 2003-02-06 | -74.18 |
| 2003-02-05 | -72.66 |
| 2003-02-04 | -74.18 |
| 2003-01-30 | -73.68 |
| 2003-01-29 | -74.18 |
| 2003-01-28 | -74.99 |
| 2003-01-27 | -74.69 |
| 2003-01-24 | -74.69 |
| 2003-01-23 | -74.18 |
| 2003-01-22 | -74.18 |
| 2003-01-21 | -73.17 |
| 2003-01-20 | -74.69 |
| 2003-01-17 | -74.18 |
| 2003-01-16 | -74.18 |
| 2003-01-15 | -73.17 |
| 2003-01-14 | -73.17 |
| 2003-01-13 | -72.16 |
| 2003-01-10 | -72.66 |
| 2003-01-09 | -71.65 |
| 2003-01-08 | -73.68 |
| 2003-01-07 | -74.18 |
| 2003-01-06 | -73.68 |
| 2003-01-03 | -74.18 |
| 2003-01-02 | -74.89 |
| 2002-12-31 | -73.68 |
| 2002-12-30 | -74.99 |
| 2002-12-27 | -74.69 |
| 2002-12-24 | -74.18 |
| 2002-12-23 | -74.69 |
| 2002-12-20 | -74.69 |
| 2002-12-19 | -74.89 |
| 2002-12-18 | -74.69 |
| 2002-12-17 | -73.68 |
| 2002-12-16 | -73.68 |
| 2002-12-13 | -73.17 |
| 2002-12-12 | -72.66 |
| 2002-12-11 | -72.16 |
| 2002-12-10 | -73.68 |
| 2002-12-09 | -73.17 |
| 2002-12-06 | -72.16 |
| 2002-12-05 | -71.65 |
| 2002-12-04 | -71.15 |
| 2002-12-03 | -72.16 |
| 2002-12-02 | -71.15 |
| 2002-11-29 | -74.69 |
| 2002-11-28 | -75.09 |
| 2002-11-27 | -75.40 |
| 2002-11-26 | -74.89 |
| 2002-11-25 | -74.69 |
| 2002-11-22 | -75.09 |
| 2002-11-21 | -74.69 |
| 2002-11-20 | -74.79 |
| 2002-11-19 | -74.69 |
| 2002-11-18 | -74.69 |
| 2002-11-15 | -74.18 |
| 2002-11-14 | -74.69 |
| 2002-11-13 | -74.69 |
| 2002-11-12 | -74.69 |
| 2002-11-11 | -74.69 |
| 2002-11-08 | -74.18 |
| 2002-11-07 | -74.18 |
| 2002-11-06 | -74.18 |
| 2002-11-05 | -74.18 |
| 2002-11-04 | -74.18 |
| 2002-11-01 | -74.18 |
| 2002-10-31 | -75.20 |
| 2002-10-30 | -74.69 |
| 2002-10-29 | -74.89 |
| 2002-10-28 | -74.18 |
| 2002-10-25 | -73.68 |
| 2002-10-24 | -74.18 |
| 2002-10-23 | -73.68 |
| 2002-10-22 | -74.69 |
| 2002-10-21 | -74.18 |
| 2002-10-18 | -73.68 |
| 2002-10-17 | -73.17 |
| 2002-10-16 | -74.99 |
| 2002-10-15 | -74.18 |
| 2002-10-11 | -74.69 |
| 2002-10-10 | -74.89 |
| 2002-10-09 | -74.69 |
| 2002-10-08 | -74.69 |
| 2002-10-07 | -74.69 |
| 2002-10-04 | -74.69 |
| 2002-10-03 | -74.69 |
| 2002-10-02 | -73.68 |
| 2002-09-30 | -74.18 |
| 2002-09-27 | -74.18 |
| 2002-09-26 | -74.69 |
| 2002-09-25 | -74.69 |
| 2002-09-24 | -73.68 |
| 2002-09-23 | -73.17 |
| 2002-09-20 | -73.17 |
| 2002-09-19 | -72.66 |
| 2002-09-18 | -73.68 |
| 2002-09-17 | -73.17 |
| 2002-09-16 | -73.68 |
| 2002-09-13 | -73.68 |
| 2002-09-12 | -72.66 |
| 2002-09-11 | -72.66 |
| 2002-09-10 | -72.16 |
| 2002-09-09 | -72.16 |
| 2002-09-06 | -72.16 |
| 2002-09-05 | -73.17 |
| 2002-09-04 | -73.68 |
| 2002-09-03 | -73.68 |
| 2002-09-02 | -73.68 |
| 2002-08-30 | -72.66 |
| 2002-08-29 | -73.17 |
| 2002-08-28 | -72.16 |
| 2002-08-27 | -72.16 |
| 2002-08-26 | -71.15 |
| 2002-08-23 | -70.13 |
| 2002-08-22 | -71.15 |
| 2002-08-21 | -72.66 |
| 2002-08-20 | -71.65 |
| 2002-08-19 | -72.66 |
| 2002-08-16 | -75.20 |
| 2002-08-15 | -75.30 |
| 2002-08-14 | -75.50 |
| 2002-08-13 | -74.69 |
| 2002-08-12 | -74.69 |
| 2002-08-09 | -73.68 |
| 2002-08-08 | -73.68 |
| 2002-08-07 | -73.68 |
| 2002-08-06 | -74.18 |
| 2002-08-05 | -73.17 |
| 2002-08-02 | -71.65 |
| 2002-08-01 | -71.65 |
| 2002-07-31 | -71.15 |
| 2002-07-30 | -71.15 |
| 2002-07-29 | -72.66 |
| 2002-07-26 | -74.69 |
| 2002-07-25 | -70.13 |
| 2002-07-24 | -69.63 |
| 2002-07-23 | -68.61 |
| 2002-07-22 | -70.13 |
| 2002-07-19 | -67.60 |
| 2002-07-18 | -66.59 |
| 2002-07-17 | -67.10 |
| 2002-07-16 | -65.58 |
| 2002-07-15 | -65.07 |
| 2002-07-12 | -64.06 |
| 2002-07-11 | -64.56 |
| 2002-07-10 | -64.56 |
| 2002-07-09 | -63.55 |
| 2002-07-08 | -64.56 |
| 2002-07-05 | -63.55 |
| 2002-07-04 | -62.54 |
| 2002-07-03 | -63.05 |
| 2002-07-02 | -63.55 |
| 2002-06-28 | -64.06 |
| 2002-06-27 | -64.56 |
| 2002-06-26 | -64.56 |
| 2002-06-25 | -64.06 |
| 2002-06-24 | -62.54 |
| 2002-06-21 | -65.07 |
| 2002-06-20 | -64.56 |
| 2002-06-19 | -64.56 |
| 2002-06-18 | -62.03 |
| 2002-06-17 | -62.54 |
| 2002-06-14 | -61.02 |
| 2002-06-13 | -60.01 |
| 2002-06-12 | -61.02 |
| 2002-06-11 | -61.53 |
| 2002-06-10 | -61.53 |
| 2002-06-07 | -60.51 |
| 2002-06-06 | -62.03 |
| 2002-06-05 | -62.03 |
| 2002-06-04 | -62.03 |
| 2002-06-03 | -61.02 |
| 2002-05-31 | -60.01 |
| 2002-05-30 | -56.97 |
| 2002-05-29 | -57.98 |
| 2002-05-28 | -59.00 |
| 2002-05-27 | -57.48 |
| 2002-05-24 | -57.98 |
| 2002-05-23 | -60.51 |
| 2002-05-22 | -57.98 |
| 2002-05-21 | -61.53 |
| 2002-05-17 | -62.03 |
| 2002-05-16 | -60.01 |
| 2002-05-15 | -60.01 |
| 2002-05-14 | -62.03 |
| 2002-05-13 | -62.03 |
| 2002-05-10 | -62.54 |
| 2002-05-09 | -62.54 |
| 2002-05-08 | -61.02 |
| 2002-05-07 | -62.03 |
| 2002-05-06 | -64.06 |
| 2002-05-03 | -64.06 |
| 2002-05-02 | -63.05 |
| 2002-04-30 | -63.05 |
| 2002-04-29 | -65.07 |
| 2002-04-26 | -65.07 |
| 2002-04-25 | -65.58 |
| 2002-04-24 | -65.07 |
| 2002-04-23 | -63.55 |
| 2002-04-22 | -65.58 |
| 2002-04-19 | -63.05 |
| 2002-04-18 | -63.55 |
| 2002-04-17 | -63.55 |
| 2002-04-16 | -62.54 |
| 2002-04-15 | -61.53 |
| 2002-04-12 | -63.55 |
| 2002-04-11 | -63.55 |
| 2002-04-10 | -63.55 |
| 2002-04-09 | -61.53 |
| 2002-04-08 | -63.55 |
| 2002-04-04 | -65.07 |
| 2002-04-03 | -65.58 |
| 2002-04-02 | -64.56 |
| 2002-03-28 | -66.59 |
| 2002-03-27 | -67.10 |
| 2002-03-26 | -67.10 |
| 2002-03-25 | -65.58 |
| 2002-03-22 | -66.08 |
| 2002-03-21 | -64.56 |
| 2002-03-20 | -63.55 |
| 2002-03-19 | -63.05 |
| 2002-03-18 | -65.07 |
| 2002-03-15 | -66.59 |
| 2002-03-14 | -66.59 |
| 2002-03-13 | -66.08 |
| 2002-03-12 | -65.58 |
| 2002-03-11 | -67.60 |
| 2002-03-08 | -68.11 |
| 2002-03-07 | -68.61 |
| 2002-03-06 | -69.12 |
| 2002-03-05 | -69.12 |
| 2002-03-04 | -70.13 |
| 2002-03-01 | -70.64 |
| 2002-02-28 | -69.12 |
| 2002-02-27 | -69.12 |
| 2002-02-26 | -70.13 |
| 2002-02-25 | -69.63 |
| 2002-02-22 | -69.12 |
| 2002-02-21 | -69.63 |
| 2002-02-20 | -69.63 |
| 2002-02-19 | -69.63 |
| 2002-02-18 | -68.11 |
| 2002-02-15 | -70.13 |
| 2002-02-11 | -70.13 |
| 2002-02-08 | -71.15 |
| 2002-02-07 | -70.64 |
| 2002-02-06 | -71.15 |
| 2002-02-05 | -71.65 |
| 2002-02-04 | -71.65 |
| 2002-02-01 | -71.15 |
| 2002-01-31 | -71.15 |
| 2002-01-30 | -71.15 |
| 2002-01-29 | -70.64 |
| 2002-01-28 | -70.64 |
| 2002-01-25 | -70.13 |
| 2002-01-24 | -72.16 |
| 2002-01-23 | -71.15 |
| 2002-01-22 | -71.65 |
| 2002-01-21 | -71.15 |
| 2002-01-18 | -71.15 |
| 2002-01-17 | -70.13 |
| 2002-01-16 | -70.64 |
| 2002-01-15 | -71.15 |
| 2002-01-14 | -70.13 |
| 2002-01-11 | -69.63 |
| 2002-01-10 | -68.61 |
| 2002-01-09 | -70.64 |
| 2002-01-08 | -68.61 |
| 2002-01-07 | -67.60 |
| 2002-01-04 | -69.12 |
| 2002-01-03 | -70.64 |
| 2002-01-02 | -70.64 |
| 2001-12-31 | -71.15 |
| 2001-12-28 | -71.65 |
| 2001-12-27 | -72.16 |
| 2001-12-24 | -72.16 |
| 2001-12-21 | -71.65 |
| 2001-12-20 | -71.15 |
| 2001-12-19 | -71.65 |
| 2001-12-18 | -71.65 |
| 2001-12-17 | -71.15 |
| 2001-12-14 | -70.13 |
| 2001-12-13 | -70.64 |
| 2001-12-12 | -68.61 |
| 2001-12-11 | -68.11 |
| 2001-12-10 | -68.11 |
| 2001-12-07 | -67.60 |
| 2001-12-06 | -67.10 |
| 2001-12-05 | -66.59 |
| 2001-12-04 | -65.58 |
| 2001-12-03 | -67.60 |
| 2001-11-30 | -67.60 |
| 2001-11-29 | -68.11 |
| 2001-11-28 | -68.11 |
| 2001-11-27 | -68.11 |
| 2001-11-26 | -67.10 |
| 2001-11-23 | -66.59 |
| 2001-11-22 | -68.11 |
| 2001-11-21 | -68.11 |
| 2001-11-20 | -67.60 |
| 2001-11-19 | -67.10 |
| 2001-11-16 | -68.61 |
| 2001-11-15 | -67.10 |
| 2001-11-14 | -66.59 |
| 2001-11-13 | -67.60 |
| 2001-11-12 | -68.11 |
| 2001-11-09 | -66.59 |
| 2001-11-08 | -66.08 |
| 2001-11-07 | -67.60 |
| 2001-11-06 | -66.08 |
| 2001-11-05 | -65.07 |
| 2001-11-02 | -66.08 |
| 2001-11-01 | -65.07 |
| 2001-10-31 | -67.60 |
| 2001-10-30 | -67.60 |
| 2001-10-29 | -71.65 |
| 2001-10-26 | -71.65 |
| 2001-10-24 | -72.16 |
| 2001-10-23 | -71.15 |
| 2001-10-22 | -73.68 |
| 2001-10-19 | -73.68 |
| 2001-10-18 | -73.17 |
| 2001-10-17 | -72.16 |
| 2001-10-16 | -73.17 |
| 2001-10-15 | -74.18 |
| 2001-10-12 | -73.17 |
| 2001-10-11 | -70.64 |
| 2001-10-10 | -69.63 |
| 2001-10-09 | -71.15 |
| 2001-10-08 | -72.66 |
| 2001-10-05 | -74.18 |
| 2001-10-04 | -77.32 |
| 2001-10-03 | -78.33 |
| 2001-09-28 | -78.23 |
| 2001-09-27 | -78.43 |
| 2001-09-26 | -79.24 |
| 2001-09-25 | -79.55 |
| 2001-09-24 | -77.93 |
| 2001-09-21 | -79.75 |
| 2001-09-20 | -79.35 |
| 2001-09-19 | -78.43 |
| 2001-09-18 | -80.46 |
| 2001-09-17 | -81.07 |
| 2001-09-14 | -79.55 |
| 2001-09-13 | -78.43 |
| 2001-09-12 | -79.24 |
| 2001-09-11 | -74.69 |
| 2001-09-10 | -73.68 |
| 2001-09-07 | -73.68 |
| 2001-09-06 | -72.66 |
| 2001-09-05 | -72.16 |
| 2001-09-04 | -71.65 |
| 2001-09-03 | -72.16 |
| 2001-08-31 | -70.64 |
| 2001-08-30 | -70.64 |
| 2001-08-29 | -70.13 |
| 2001-08-28 | -69.63 |
| 2001-08-27 | -69.63 |
| 2001-08-24 | -68.61 |
| 2001-08-23 | -68.11 |
| 2001-08-22 | -68.11 |
| 2001-08-21 | -66.59 |
| 2001-08-20 | -67.10 |
| 2001-08-17 | -66.08 |
| 2001-08-16 | -66.59 |
| 2001-08-15 | -66.08 |
| 2001-08-14 | -68.61 |
| 2001-08-13 | -69.63 |
| 2001-08-10 | -69.12 |
| 2001-08-09 | -69.12 |
| 2001-08-08 | -69.12 |
| 2001-08-07 | -69.12 |
| 2001-08-06 | -69.12 |
| 2001-08-03 | -68.11 |
| 2001-08-02 | -66.59 |
| 2001-08-01 | -65.07 |
| 2001-07-31 | -65.58 |
| 2001-07-30 | -65.07 |
| 2001-07-27 | -63.55 |
| 2001-07-26 | -64.06 |
| 2001-07-24 | -64.06 |
| 2001-07-23 | -66.08 |
| 2001-07-20 | -66.08 |
| 2001-07-19 | -67.60 |
| 2001-07-18 | -65.07 |
| 2001-07-17 | -63.55 |
| 2001-07-16 | -62.03 |
| 2001-07-13 | -59.50 |
| 2001-07-12 | -60.51 |
| 2001-07-11 | -63.55 |
| 2001-07-10 | -61.53 |
| 2001-07-09 | -63.05 |
| 2001-07-05 | -61.53 |
| 2001-07-04 | -60.01 |
| 2001-07-03 | -61.02 |
| 2001-06-29 | -59.00 |
| 2001-06-28 | -58.49 |
| 2001-06-27 | -55.96 |
| 2001-06-26 | -54.95 |
| 2001-06-22 | -53.43 |
| 2001-06-21 | -51.91 |
| 2001-06-20 | -53.93 |
| 2001-06-19 | -54.44 |
| 2001-06-18 | -53.43 |
| 2001-06-15 | -53.43 |
| 2001-06-14 | -57.48 |
| 2001-06-13 | -50.90 |
| 2001-06-12 | -44.32 |
| 2001-06-11 | -48.37 |
| 2001-06-08 | -47.35 |
| 2001-06-07 | -47.35 |
| 2001-06-06 | -49.38 |
| 2001-06-05 | -47.35 |
| 2001-06-04 | -49.38 |
| 2001-06-01 | -54.44 |
| 2001-05-31 | -52.92 |
| 2001-05-30 | -53.43 |
| 2001-05-29 | -51.91 |
| 2001-05-28 | -49.88 |
| 2001-05-25 | -48.37 |
| 2001-05-24 | -53.93 |
| 2001-05-23 | -53.93 |
| 2001-05-22 | -53.93 |
| 2001-05-21 | -54.44 |
| 2001-05-18 | -54.44 |
| 2001-05-17 | -56.46 |
| 2001-05-16 | -58.49 |
| 2001-05-15 | -58.49 |
| 2001-05-14 | -59.50 |
| 2001-05-11 | -59.50 |
| 2001-05-10 | -59.00 |
| 2001-05-09 | -55.96 |
| 2001-05-08 | -56.46 |
| 2001-05-07 | -55.45 |
| 2001-05-04 | -55.96 |
| 2001-05-03 | -56.97 |
| 2001-05-02 | -54.95 |
| 2001-04-27 | -57.48 |
| 2001-04-26 | -58.49 |
| 2001-04-25 | -56.97 |
| 2001-04-24 | -61.53 |
| 2001-04-23 | -57.48 |
| 2001-04-20 | -67.10 |
| 2001-04-19 | -65.07 |
| 2001-04-18 | -67.10 |
| 2001-04-17 | -71.15 |
| 2001-04-12 | -71.65 |
| 2001-04-11 | -71.15 |
| 2001-04-10 | -68.61 |
| 2001-04-09 | -73.17 |
| 2001-04-06 | -73.68 |
| 2001-04-04 | -74.18 |
| 2001-04-03 | -71.65 |
| 2001-04-02 | -69.12 |
| 2001-03-30 | -71.65 |
| 2001-03-29 | -71.15 |
| 2001-03-28 | -73.68 |
| 2001-03-27 | -74.69 |
| 2001-03-26 | -75.09 |
| 2001-03-23 | -77.22 |
| 2001-03-22 | -77.42 |
| 2001-03-21 | -77.22 |
| 2001-03-20 | -77.62 |
| 2001-03-19 | -76.71 |
| 2001-03-16 | -76.61 |
| 2001-03-15 | -77.42 |
| 2001-03-14 | -77.52 |
| 2001-03-13 | -76.71 |
| 2001-03-12 | -76.21 |
| 2001-03-09 | -75.20 |
| 2001-03-08 | -75.40 |
| 2001-03-07 | -75.20 |
| 2001-03-06 | -75.09 |
| 2001-03-05 | -75.60 |
| 2001-03-02 | -75.60 |
| 2001-03-01 | -73.68 |
| 2001-02-28 | -72.16 |
| 2001-02-27 | -67.10 |
| 2001-02-26 | -68.61 |
| 2001-02-23 | -71.65 |
| 2001-02-22 | -74.18 |
| 2001-02-21 | -74.18 |
| 2001-02-20 | -74.18 |
| 2001-02-19 | -77.12 |
| 2001-02-16 | -77.73 |
| 2001-02-15 | -77.52 |
| 2001-02-14 | -77.52 |
| 2001-02-13 | -77.02 |
| 2001-02-12 | -75.90 |
| 2001-02-09 | -77.32 |
| 2001-02-08 | -78.54 |
| 2001-02-07 | -78.54 |
| 2001-02-06 | -77.73 |
| 2001-02-05 | -77.22 |
| 2001-02-02 | -76.81 |
| 2001-02-01 | -77.22 |
| 2001-01-31 | -77.42 |
| 2001-01-30 | -77.42 |
| 2001-01-29 | -77.42 |
| 2001-01-23 | -77.73 |
| 2001-01-22 | -77.73 |
| 2001-01-19 | -77.73 |
| 2001-01-18 | -78.13 |
| 2001-01-17 | -78.64 |
| 2001-01-16 | -78.23 |
| 2001-01-15 | -78.64 |
| 2001-01-12 | -78.13 |
| 2001-01-11 | -77.93 |
| 2001-01-10 | -77.52 |
| 2001-01-09 | -77.22 |
| 2001-01-08 | -77.22 |
| 2001-01-05 | -77.22 |
| 2001-01-04 | -77.52 |
| 2001-01-03 | -78.74 |
| 2001-01-02 | -77.62 |
| 2000-12-29 | -76.71 |
| 2000-12-28 | -76.71 |
| 2000-12-27 | -75.70 |
| 2000-12-22 | -75.70 |
| 2000-12-21 | -75.70 |
| 2000-12-20 | -75.70 |
| 2000-12-19 | -76.11 |
| 2000-12-18 | -74.69 |
| 2000-12-15 | -73.17 |
| 2000-12-14 | -72.66 |
| 2000-12-13 | -73.17 |
| 2000-12-12 | -71.15 |
| 2000-12-11 | -73.68 |
| 2000-12-08 | -74.69 |
| 2000-12-07 | -74.69 |
| 2000-12-06 | -72.66 |
| 2000-12-05 | -75.09 |
| 2000-12-04 | -76.41 |
| 2000-12-01 | -79.35 |
| 2000-11-30 | -79.75 |
| 2000-11-29 | -79.14 |
| 2000-11-28 | -78.33 |
| 2000-11-27 | -78.33 |
| 2000-11-24 | -78.33 |
| 2000-11-23 | -78.33 |
| 2000-11-22 | -77.83 |
| 2000-11-21 | -78.74 |
| 2000-11-20 | -78.33 |
| 2000-11-17 | -78.13 |
| 2000-11-16 | -78.64 |
| 2000-11-15 | -78.74 |
| 2000-11-14 | -78.74 |
| 2000-11-13 | -78.74 |
| 2000-11-10 | -78.74 |
| 2000-11-09 | -78.64 |
| 2000-11-08 | -78.13 |
| 2000-11-07 | -78.13 |
| 2000-11-06 | -77.52 |
| 2000-11-03 | -77.42 |
| 2000-11-02 | -78.33 |
| 2000-11-01 | -78.13 |
| 2000-10-31 | -79.35 |
| 2000-10-30 | -79.65 |
| 2000-10-27 | -79.45 |
| 2000-10-26 | -79.65 |
| 2000-10-25 | -79.75 |
| 2000-10-24 | -79.75 |
| 2000-10-23 | -79.24 |
| 2000-10-20 | -78.74 |
| 2000-10-19 | -78.74 |
| 2000-10-18 | -77.12 |
| 2000-10-17 | -76.71 |
| 2000-10-16 | -75.80 |
| 2000-10-13 | -76.21 |
| 2000-10-12 | -75.70 |
| 2000-10-11 | -74.79 |
| 2000-10-10 | -74.79 |
| 2000-10-09 | -74.79 |
| 2000-10-05 | -74.69 |
| 2000-10-04 | -74.69 |
| 2000-10-03 | -73.17 |
| 2000-09-29 | -73.17 |
| 2000-09-28 | -75.20 |
| 2000-09-27 | -75.09 |
| 2000-09-26 | -75.30 |
| 2000-09-25 | -77.12 |
| 2000-09-22 | -78.74 |
| 2000-09-21 | -76.21 |
| 2000-09-20 | -74.69 |
| 2000-09-19 | -74.69 |
| 2000-09-18 | -74.69 |
| 2000-09-15 | -74.69 |
| 2000-09-14 | -75.40 |
| 2000-09-12 | -74.89 |
| 2000-09-11 | -73.68 |
| 2000-09-08 | -72.66 |
| 2000-09-07 | -72.66 |
| 2000-09-06 | -71.65 |
| 2000-09-05 | -71.15 |
| 2000-09-04 | -70.64 |
| 2000-09-01 | -70.13 |
| 2000-08-31 | -70.64 |
| 2000-08-30 | -69.63 |
| 2000-08-29 | -70.13 |
| 2000-08-28 | -70.64 |
| 2000-08-25 | -70.13 |
| 2000-08-24 | -69.12 |
| 2000-08-23 | -69.63 |
| 2000-08-22 | -67.10 |
| 2000-08-21 | -67.10 |
| 2000-08-18 | -67.10 |
| 2000-08-17 | -65.58 |
| 2000-08-16 | -64.56 |
| 2000-08-15 | -64.06 |
| 2000-08-14 | -63.05 |
| 2000-08-11 | -62.54 |
| 2000-08-10 | -63.05 |
| 2000-08-09 | -66.59 |
| 2000-08-08 | -66.08 |
| 2000-08-07 | -63.05 |
| 2000-08-04 | -70.13 |
| 2000-08-03 | -71.15 |
| 2000-08-02 | -72.16 |
| 2000-08-01 | -72.66 |
| 2000-07-31 | -73.17 |
| 2000-07-28 | -73.17 |
| 2000-07-27 | -71.15 |
| 2000-07-26 | -70.13 |
| 2000-07-25 | -70.64 |
| 2000-07-24 | -69.63 |
| 2000-07-21 | -75.20 |
| 2000-07-20 | -76.11 |
| 2000-07-19 | -77.32 |
| 2000-07-18 | -77.22 |
| 2000-07-17 | -76.71 |
| 2000-07-14 | -76.81 |
| 2000-07-13 | -76.61 |
| 2000-07-12 | -76.11 |
| 2000-07-11 | -77.22 |
| 2000-07-10 | -78.23 |
| 2000-07-07 | -77.22 |
| 2000-07-06 | -77.73 |
| 2000-07-05 | -77.73 |
| 2000-07-04 | -78.03 |
| 2000-07-03 | -77.42 |
| 2000-06-30 | -76.71 |
| 2000-06-29 | -77.52 |
| 2000-06-28 | -76.31 |
| 2000-06-27 | -77.22 |
| 2000-06-26 | -77.22 |
| 2000-06-23 | -77.12 |
| 2000-06-22 | -76.61 |
| 2000-06-21 | -76.61 |
| 2000-06-20 | -75.60 |
| 2000-06-19 | -74.89 |
| 2000-06-16 | -75.30 |
| 2000-06-15 | -77.32 |
| 2000-06-14 | -78.13 |
| 2000-06-13 | -77.32 |
| 2000-06-12 | -77.22 |
| 2000-06-09 | -77.73 |
| 2000-06-08 | -77.73 |
| 2000-06-07 | -77.73 |
| 2000-06-05 | -77.73 |
| 2000-06-02 | -78.33 |
| 2000-06-01 | -78.33 |
| 2000-05-31 | -78.74 |
| 2000-05-30 | -78.54 |
| 2000-05-29 | -77.32 |
| 2000-05-26 | -76.92 |
| 2000-05-25 | -76.81 |
| 2000-05-24 | -76.21 |
| 2000-05-23 | -75.40 |
| 2000-05-22 | -74.69 |
| 2000-05-19 | -75.70 |
| 2000-05-18 | -75.09 |
| 2000-05-17 | -74.69 |
| 2000-05-16 | -74.69 |
| 2000-05-15 | -74.69 |
| 2000-05-12 | -75.90 |
| 2000-05-10 | -76.21 |
| 2000-05-09 | -75.70 |
| 2000-05-08 | -75.40 |
| 2000-05-05 | -73.68 |
| 2000-05-04 | -73.17 |
| 2000-05-03 | -73.17 |
| 2000-05-02 | -71.15 |
| 2000-04-28 | -73.68 |
| 2000-04-27 | -73.17 |
| 2000-04-26 | -73.68 |
| 2000-04-25 | -73.17 |
| 2000-04-20 | -73.68 |
| 2000-04-19 | -73.68 |
| 2000-04-18 | -72.66 |
| 2000-04-17 | -75.20 |
| 2000-04-14 | -72.16 |
| 2000-04-13 | -72.66 |
| 2000-04-12 | -72.66 |
| 2000-04-11 | -73.68 |
| 2000-04-10 | -72.66 |
| 2000-04-07 | -71.65 |
| 2000-04-06 | -72.66 |
| 2000-04-05 | -73.68 |
| 2000-04-03 | -71.65 |
| 2000-03-31 | -70.64 |
| 2000-03-30 | -71.65 |
| 2000-03-29 | -71.15 |
| 2000-03-28 | -70.64 |
| 2000-03-27 | -69.63 |
| 2000-03-24 | -70.13 |
| 2000-03-23 | -70.13 |
| 2000-03-22 | -70.64 |
| 2000-03-21 | -70.13 |
| 2000-03-20 | -69.63 |
| 2000-03-17 | -68.61 |
| 2000-03-16 | -70.13 |
| 2000-03-15 | -69.12 |
| 2000-03-14 | -69.63 |
| 2000-03-13 | -69.12 |
| 2000-03-10 | -68.11 |
| 2000-03-09 | -68.61 |
| 2000-03-08 | -67.10 |
| 2000-03-07 | -67.60 |
| 2000-03-06 | -68.11 |
| 2000-03-03 | -68.11 |
| 2000-03-02 | -68.61 |
| 2000-03-01 | -69.63 |
| 2000-02-29 | -69.63 |
| 2000-02-28 | -70.64 |
| 2000-02-25 | -67.60 |
| 2000-02-24 | -66.08 |
| 2000-02-23 | -64.56 |
| 2000-02-22 | -65.58 |
| 2000-02-21 | -63.05 |
| 2000-02-18 | -61.53 |
| 2000-02-17 | -62.54 |
| 2000-02-16 | -62.54 |
| 2000-02-15 | -63.55 |
| 2000-02-14 | -65.58 |
| 2000-02-11 | -62.54 |
| 2000-02-10 | -61.02 |
| 2000-02-09 | -60.51 |
| 2000-02-08 | -57.98 |
| 2000-02-03 | -55.45 |
| 2000-02-02 | -59.00 |
| 2000-02-01 | -62.03 |
| 2000-01-31 | -62.54 |
| 2000-01-28 | -63.55 |
| 2000-01-27 | -67.10 |
| 2000-01-26 | -66.59 |
| 2000-01-25 | -67.60 |
| 2000-01-24 | -66.08 |
| 2000-01-21 | -68.11 |
| 2000-01-20 | -68.11 |
| 2000-01-19 | -66.59 |
| 2000-01-18 | -66.59 |
| 2000-01-17 | -66.08 |
| 2000-01-14 | -67.10 |
| 2000-01-13 | -67.10 |
| 2000-01-12 | -66.08 |
| 2000-01-11 | -65.58 |
| 2000-01-10 | -64.06 |
| 2000-01-07 | -66.08 |
| 2000-01-06 | -70.13 |
| 2000-01-05 | -68.61 |
| 2000-01-04 | -66.59 |
| 2000-01-03 | -68.61 |
| 1999-12-30 | -70.13 |
| 1999-12-29 | -70.64 |
| 1999-12-28 | -68.61 |
| 1999-12-24 | -70.64 |
| 1999-12-23 | -71.15 |
| 1999-12-22 | -70.64 |
| 1999-12-21 | -70.64 |
| 1999-12-20 | -69.63 |
| 1999-12-17 | -68.61 |
| 1999-12-16 | -68.11 |
| 1999-12-15 | -68.61 |
| 1999-12-14 | -68.61 |
| 1999-12-13 | -67.10 |
| 1999-12-10 | -67.60 |
| 1999-12-09 | -66.59 |
| 1999-12-08 | -66.59 |
| 1999-12-07 | -66.59 |
| 1999-12-06 | -66.59 |
| 1999-12-03 | -68.61 |
| 1999-12-02 | -68.61 |
| 1999-12-01 | -68.61 |
| 1999-11-30 | -68.61 |
| 1999-11-29 | -68.61 |
| 1999-11-26 | -68.11 |
| 1999-11-25 | -68.11 |
| 1999-11-24 | -67.10 |
| 1999-11-23 | -66.59 |
| 1999-11-22 | -65.58 |
| 1999-11-19 | -65.07 |
| 1999-11-18 | -65.07 |
| 1999-11-17 | -65.58 |
| 1999-11-16 | -64.56 |
| 1999-11-15 | -63.55 |
| 1999-11-12 | -65.07 |
| 1999-11-11 | -64.56 |
| 1999-11-10 | -63.05 |
| 1999-11-09 | -64.56 |
| 1999-11-08 | -65.07 |
| 1999-11-05 | -64.56 |
| 1999-11-04 | -63.05 |
| 1999-11-03 | -65.58 |
| 1999-11-02 | -65.58 |
| 1999-11-01 | -64.06 |
| 1999-10-29 | -65.07 |
| 1999-10-28 | -64.56 |
| 1999-10-27 | -64.56 |
| 1999-10-26 | -65.07 |
| 1999-10-25 | -62.03 |
| 1999-10-22 | -62.03 |
| 1999-10-21 | -61.53 |
| 1999-10-20 | -66.59 |
| 1999-10-19 | -68.11 |
| 1999-10-15 | -65.58 |
| 1999-10-14 | -64.06 |
| 1999-10-13 | -63.55 |
| 1999-10-12 | -63.55 |
| 1999-10-11 | -62.03 |
| 1999-10-08 | -61.02 |
| 1999-10-07 | -61.53 |
| 1999-10-06 | -62.54 |
| 1999-10-05 | -63.55 |
| 1999-10-04 | -63.05 |
| 1999-09-30 | -61.53 |
| 1999-09-29 | -61.02 |
| 1999-09-28 | -61.02 |
| 1999-09-27 | -61.02 |
| 1999-09-24 | -60.51 |
| 1999-09-23 | -59.50 |
| 1999-09-22 | -59.50 |
| 1999-09-21 | -58.49 |
| 1999-09-20 | -58.49 |
| 1999-09-17 | -56.97 |
| 1999-09-15 | -56.97 |
| 1999-09-14 | -55.45 |
| 1999-09-13 | -54.95 |
| 1999-09-10 | -55.45 |
| 1999-09-09 | -56.46 |
| 1999-09-08 | -58.49 |
| 1999-09-07 | -57.48 |
| 1999-09-06 | -55.45 |
| 1999-09-03 | -58.49 |
| 1999-09-02 | -57.98 |
| 1999-09-01 | -58.49 |
| 1999-08-31 | -58.49 |
| 1999-08-30 | -57.48 |
| 1999-08-27 | -56.97 |
| 1999-08-26 | -56.46 |
| 1999-08-25 | -57.48 |
| 1999-08-24 | -55.96 |
| 1999-08-23 | -57.48 |
| 1999-08-20 | -54.44 |
| 1999-08-19 | -54.95 |
| 1999-08-18 | -58.49 |
| 1999-08-17 | -61.02 |
| 1999-08-16 | -60.01 |
| 1999-08-13 | -60.51 |
| 1999-08-12 | -59.50 |
| 1999-08-11 | -61.53 |
| 1999-08-10 | -60.01 |
| 1999-08-09 | -56.97 |
| 1999-08-06 | -55.96 |
| 1999-08-05 | -54.95 |
| 1999-08-04 | -52.92 |
| 1999-08-03 | -50.90 |
| 1999-08-02 | -50.39 |
| 1999-07-30 | -51.91 |
| 1999-07-29 | -53.43 |
| 1999-07-28 | -53.43 |
| 1999-07-27 | -53.93 |
| 1999-07-26 | -54.95 |
| 1999-07-23 | -52.42 |
| 1999-07-22 | -50.39 |
| 1999-07-21 | -50.39 |
| 1999-07-20 | -49.38 |
| 1999-07-19 | -48.37 |
| 1999-07-16 | -44.32 |
| 1999-07-15 | -42.29 |
| 1999-07-14 | -45.33 |
| 1999-07-13 | -42.29 |
| 1999-07-12 | -40.27 |
| 1999-07-09 | -41.28 |
| 1999-07-08 | -40.27 |
| 1999-07-07 | -38.24 |
| 1999-07-06 | -43.30 |
| 1999-07-05 | -42.29 |
| 1999-07-02 | -47.35 |
| 1999-06-30 | -46.34 |
| 1999-06-29 | -45.33 |
| 1999-06-28 | -47.35 |
| 1999-06-25 | -53.93 |
| 1999-06-24 | -52.42 |
| 1999-06-23 | -54.95 |
| 1999-06-22 | -59.00 |
| 1999-06-21 | -59.00 |
| 1999-06-17 | -60.01 |
| 1999-06-16 | -60.51 |
| 1999-06-15 | -59.50 |
| 1999-06-14 | -57.48 |
| 1999-06-11 | -60.01 |
| 1999-06-10 | -62.03 |
| 1999-06-09 | -62.54 |
| 1999-06-08 | -61.53 |
| 1999-06-07 | -62.54 |
| 1999-06-04 | -62.03 |
| 1999-06-03 | -61.53 |
| 1999-06-02 | -62.54 |
| 1999-06-01 | -61.02 |
| 1999-05-31 | -64.56 |
| 1999-05-28 | -64.56 |
| 1999-05-27 | -64.06 |
| 1999-05-26 | -62.03 |
| 1999-05-25 | -61.53 |
| 1999-05-24 | -60.01 |
| 1999-05-21 | -60.51 |
| 1999-05-20 | -61.53 |
| 1999-05-19 | -61.02 |
| 1999-05-18 | -61.53 |
| 1999-05-17 | -62.03 |
| 1999-05-14 | -59.50 |
| 1999-05-13 | -61.53 |
| 1999-05-12 | -62.03 |
| 1999-05-11 | -61.53 |
| 1999-05-10 | -63.55 |
| 1999-05-07 | -61.53 |
| 1999-05-06 | -61.53 |
| 1999-05-05 | -61.02 |
| 1999-05-04 | -60.51 |
| 1999-05-03 | -59.50 |
| 1999-04-30 | -61.02 |
| 1999-04-29 | -61.53 |
| 1999-04-28 | -57.98 |
| 1999-04-27 | -57.48 |
| 1999-04-26 | -64.56 |
| 1999-04-23 | -63.05 |
| 1999-04-22 | -61.02 |
| 1999-04-21 | -63.55 |
| 1999-04-20 | -67.60 |
| 1999-04-19 | -69.63 |
| 1999-04-16 | -70.13 |
| 1999-04-15 | -70.64 |
| 1999-04-14 | -73.17 |
| 1999-04-13 | -72.16 |
| 1999-04-12 | -72.66 |
| 1999-04-09 | -71.15 |
| 1999-04-08 | -73.17 |
| 1999-04-07 | -73.68 |
| 1999-04-01 | -73.68 |
| 1999-03-31 | -73.68 |
| 1999-03-30 | -74.69 |
| 1999-03-29 | -75.20 |
| 1999-03-26 | -73.17 |
| 1999-03-25 | -72.66 |
| 1999-03-24 | -72.66 |
| 1999-03-23 | -71.15 |
| 1999-03-22 | -72.16 |
| 1999-03-19 | -74.18 |
| 1999-03-18 | -74.69 |
| 1999-03-17 | -75.09 |
| 1999-03-16 | -75.20 |
| 1999-03-15 | -75.20 |
| 1999-03-12 | -74.99 |
| 1999-03-11 | -75.09 |
| 1999-03-10 | -75.40 |
| 1999-03-09 | -75.20 |
| 1999-03-08 | -75.70 |
| 1999-03-05 | -74.69 |
| 1999-03-04 | -74.69 |
| 1999-03-03 | -74.18 |
| 1999-03-02 | -74.18 |
| 1999-03-01 | -73.68 |
| 1999-02-26 | -75.70 |
| 1999-02-25 | -75.70 |
| 1999-02-24 | -75.70 |
| 1999-02-23 | -76.21 |
| 1999-02-22 | -76.21 |
| 1999-02-19 | -75.40 |
| 1999-02-15 | -75.40 |
| 1999-02-12 | -75.40 |
| 1999-02-11 | -76.41 |
| 1999-02-10 | -76.21 |
| 1999-02-09 | -76.71 |
| 1999-02-08 | -76.71 |
| 1999-02-05 | -76.71 |
| 1999-02-04 | -76.31 |
| 1999-02-03 | -75.90 |
| 1999-02-02 | -74.79 |
| 1999-02-01 | -74.69 |
| 1999-01-29 | -74.69 |
| 1999-01-28 | -75.50 |
| 1999-01-27 | -73.68 |
| 1999-01-26 | -74.18 |
| 1999-01-25 | -74.69 |
| 1999-01-22 | -74.69 |
| 1999-01-21 | -74.18 |
| 1999-01-20 | -74.69 |
| 1999-01-19 | -73.68 |
| 1999-01-18 | -72.16 |
| 1999-01-15 | -72.66 |
| 1999-01-14 | -73.17 |
| 1999-01-13 | -73.17 |
| 1999-01-12 | -69.63 |
| 1999-01-11 | -68.11 |
| 1999-01-08 | -67.10 |
| 1999-01-07 | -67.60 |
| 1999-01-06 | -67.60 |
| 1999-01-05 | -69.12 |
| 1999-01-04 | -68.11 |
| 1998-12-31 | -67.60 |
| 1998-12-30 | -67.60 |
| 1998-12-29 | -66.59 |
| 1998-12-28 | -67.10 |
| 1998-12-24 | -66.59 |
| 1998-12-23 | -68.61 |
| 1998-12-22 | -67.10 |
| 1998-12-21 | -67.10 |
| 1998-12-18 | -67.60 |
| 1998-12-17 | -66.08 |
| 1998-12-16 | -66.59 |
| 1998-12-15 | -65.58 |
| 1998-12-14 | -67.60 |
| 1998-12-11 | -66.59 |
| 1998-12-10 | -64.56 |
| 1998-12-09 | -63.55 |
| 1998-12-08 | -64.06 |
| 1998-12-07 | -64.56 |
| 1998-12-04 | -65.58 |
| 1998-12-03 | -64.56 |
| 1998-12-02 | -65.58 |
| 1998-12-01 | -65.58 |
| 1998-11-30 | -63.05 |
| 1998-11-27 | -61.02 |
| 1998-11-26 | -60.01 |
| 1998-11-25 | -58.49 |
| 1998-11-24 | -56.46 |
| 1998-11-23 | -56.97 |
| 1998-11-20 | -56.46 |
| 1998-11-19 | -56.46 |
| 1998-11-18 | -56.46 |
| 1998-11-17 | -56.46 |
| 1998-11-16 | -56.97 |
| 1998-11-13 | -56.46 |
| 1998-11-12 | -55.96 |
| 1998-11-11 | -52.92 |
| 1998-11-10 | -57.48 |
| 1998-11-09 | -59.00 |
| 1998-11-06 | -55.96 |
| 1998-11-05 | -54.95 |
| 1998-11-04 | -56.46 |
| 1998-11-03 | -59.50 |
| 1998-11-02 | -64.06 |
| 1998-10-30 | -65.58 |
| 1998-10-29 | -65.58 |
| 1998-10-27 | -65.07 |
| 1998-10-26 | -65.58 |
| 1998-10-23 | -65.07 |
| 1998-10-22 | -66.59 |
| 1998-10-21 | -65.58 |
| 1998-10-20 | -64.06 |
| 1998-10-19 | -64.56 |
| 1998-10-16 | -67.10 |
| 1998-10-15 | -68.11 |
| 1998-10-14 | -68.61 |
| 1998-10-13 | -68.11 |
| 1998-10-12 | -67.10 |
| 1998-10-09 | -69.12 |
| 1998-10-08 | -70.64 |
| 1998-10-07 | -72.66 |
| 1998-10-05 | -71.65 |
| 1998-09-30 | -70.64 |
| 1998-09-29 | -69.63 |
| 1998-09-28 | -68.61 |
| 1998-09-25 | -67.60 |
| 1998-09-24 | -67.10 |
| 1998-09-23 | -69.12 |
| 1998-09-22 | -68.11 |
| 1998-09-21 | -68.61 |
| 1998-09-18 | -66.59 |
| 1998-09-17 | -64.56 |
| 1998-09-16 | -63.05 |
| 1998-09-15 | -64.56 |
| 1998-09-14 | -66.08 |
| 1998-09-11 | -66.59 |
| 1998-09-10 | -64.06 |
| 1998-09-09 | -66.59 |
| 1998-09-08 | -67.10 |
| 1998-09-07 | -66.59 |
| 1998-09-04 | -69.12 |
| 1998-09-03 | -73.17 |
| 1998-09-02 | -73.68 |
| 1998-09-01 | -74.18 |
| 1998-08-31 | -74.18 |
| 1998-08-28 | -74.18 |
| 1998-08-27 | -72.66 |
| 1998-08-26 | -73.17 |
| 1998-08-25 | -71.15 |
| 1998-08-24 | -72.16 |
| 1998-08-21 | -71.65 |
| 1998-08-20 | -69.63 |
| 1998-08-19 | -69.63 |
| 1998-08-18 | -69.63 |
| 1998-08-14 | -69.63 |
| 1998-08-13 | -71.15 |
| 1998-08-12 | -71.15 |
| 1998-08-11 | -70.64 |
| 1998-08-10 | -70.64 |
| 1998-08-07 | -70.64 |
| 1998-08-06 | -70.64 |
| 1998-08-05 | -68.61 |
| 1998-08-04 | -69.12 |
| 1998-08-03 | -71.15 |
| 1998-07-31 | -68.61 |
| 1998-07-30 | -66.59 |
| 1998-07-29 | -69.63 |
| 1998-07-28 | -69.12 |
| 1998-07-27 | -66.08 |
| 1998-07-24 | -64.06 |
| 1998-07-23 | -66.59 |
| 1998-07-22 | -64.56 |
| 1998-07-21 | -62.03 |
| 1998-07-20 | -62.54 |
| 1998-07-17 | -62.03 |
| 1998-07-16 | -60.51 |
| 1998-07-15 | -61.02 |
| 1998-07-14 | -61.53 |
| 1998-07-13 | -61.53 |
| 1998-07-10 | -61.53 |
| 1998-07-09 | -61.02 |
| 1998-07-08 | -60.51 |
| 1998-07-07 | -60.51 |
| 1998-07-06 | -60.51 |
| 1998-07-03 | -58.49 |
| 1998-07-02 | -57.48 |
| 1998-06-30 | -58.49 |
| 1998-06-29 | -56.97 |
| 1998-06-26 | -54.95 |
| 1998-06-25 | -53.93 |
| 1998-06-24 | -55.45 |
| 1998-06-23 | -55.45 |
| 1998-06-22 | -54.44 |
| 1998-06-19 | -51.40 |
| 1998-06-18 | -57.48 |
| 1998-06-17 | -60.01 |
| 1998-06-16 | -63.05 |
| 1998-06-15 | -63.55 |
| 1998-06-12 | -60.01 |
| 1998-06-11 | -60.01 |
| 1998-06-10 | -62.03 |
| 1998-06-09 | -61.02 |
| 1998-06-08 | -57.48 |
| 1998-06-05 | -54.95 |
| 1998-06-04 | -54.44 |
| 1998-06-03 | -53.43 |
| 1998-06-02 | -55.96 |
| 1998-06-01 | -53.93 |
| 1998-05-29 | -52.92 |
| 1998-05-28 | -52.42 |
| 1998-05-27 | -50.39 |
| 1998-05-26 | -46.34 |
| 1998-05-25 | -44.32 |
| 1998-05-22 | -42.29 |
| 1998-05-21 | -41.28 |
| 1998-05-20 | -39.25 |
| 1998-05-19 | -43.30 |
| 1998-05-18 | -44.32 |
| 1998-05-15 | -40.27 |
| 1998-05-14 | -33.18 |
| 1998-05-13 | -35.20 |
| 1998-05-12 | -33.18 |
| 1998-05-11 | -31.15 |
| 1998-05-08 | -30.14 |
| 1998-05-07 | -33.18 |
| 1998-05-06 | -32.17 |
| 1998-05-05 | -32.17 |
| 1998-05-04 | -24.07 |
| 1998-05-01 | -22.04 |
| 1998-04-30 | -23.05 |
| 1998-04-29 | -21.03 |
| 1998-04-28 | -19.00 |
| 1998-04-27 | -22.04 |
| 1998-04-24 | -17.99 |
| 1998-04-23 | -17.99 |
| 1998-04-22 | -14.95 |
| 1998-04-21 | -20.02 |
| 1998-04-20 | -14.95 |
| 1998-04-17 | -21.03 |
| 1998-04-16 | -21.03 |
| 1998-04-15 | -20.02 |
| 1998-04-14 | -20.02 |
| 1998-04-09 | -16.98 |
| 1998-04-08 | -21.03 |
| 1998-04-07 | -22.04 |
| 1998-04-03 | -21.03 |
| 1998-04-02 | -21.03 |
| 1998-04-01 | -16.98 |
| 1998-03-31 | -15.97 |
| 1998-03-30 | -16.98 |
| 1998-03-27 | -11.92 |
| 1998-03-26 | -8.88 |
| 1998-03-25 | -5.84 |
| 1998-03-24 | -10.90 |
| 1998-03-23 | -12.93 |
| 1998-03-20 | -11.92 |
| 1998-03-19 | -11.92 |
| 1998-03-18 | -15.97 |
| 1998-03-17 | -13.94 |
| 1998-03-16 | -12.93 |
| 1998-03-13 | -13.94 |
| 1998-03-12 | -15.97 |
| 1998-03-11 | -13.94 |
| 1998-03-10 | -14.95 |
| 1998-03-09 | -17.99 |
| 1998-03-06 | -20.02 |
| 1998-03-05 | -24.07 |
| 1998-03-04 | -8.88 |
| 1998-03-03 | -16.98 |
| 1998-03-02 | -19.00 |
| 1998-02-27 | -16.98 |
| 1998-02-26 | -20.02 |
| 1998-02-25 | -21.03 |
| 1998-02-24 | -15.97 |
| 1998-02-23 | -26.09 |
| 1998-02-20 | -28.12 |
| 1998-02-19 | -28.12 |
| 1998-02-18 | -27.10 |
| 1998-02-17 | -30.14 |
| 1998-02-16 | -30.14 |
| 1998-02-13 | -28.12 |
| 1998-02-12 | -21.03 |
| 1998-02-11 | -20.02 |
| 1998-02-10 | -15.97 |
| 1998-02-09 | -8.88 |
| 1998-02-06 | -26.09 |
| 1998-02-05 | -35.20 |
| 1998-02-04 | -37.23 |
| 1998-02-03 | -42.29 |
| 1998-02-02 | -52.92 |
| 1998-01-27 | -57.98 |
| 1998-01-26 | -60.01 |
| 1998-01-23 | -61.02 |
| 1998-01-22 | -61.53 |
| 1998-01-21 | -59.00 |
| 1998-01-20 | -55.96 |
| 1998-01-19 | -54.44 |
| 1998-01-16 | -58.49 |
| 1998-01-15 | -58.49 |
| 1998-01-14 | -53.43 |
| 1998-01-13 | -53.43 |
| 1998-01-12 | -50.39 |
| 1998-01-09 | -39.25 |
| 1998-01-08 | -36.22 |
| 1998-01-07 | -29.13 |
| 1998-01-06 | -19.00 |
| 1998-01-05 | -15.97 |
| 1998-01-02 | -12.93 |
| 1997-12-31 | -13.94 |
| 1997-12-30 | -11.92 |
| 1997-12-29 | -15.97 |
| 1997-12-24 | -13.94 |
| 1997-12-23 | -13.94 |
| 1997-12-22 | -13.94 |
| 1997-12-19 | -8.88 |
| 1997-12-18 | -6.85 |
| 1997-12-17 | -5.84 |
| 1997-12-16 | -4.83 |
| 1997-12-15 | -0.78 |
| 1997-12-12 | 1.24 |
| 1997-12-11 | 1.24 |
| 1997-12-10 | 5.29 |
| 1997-12-09 | 7.32 |
| 1997-12-08 | 6.31 |
| 1997-12-05 | 6.31 |
| 1997-12-04 | 1.24 |
| 1997-12-03 | -0.78 |
| 1997-12-02 | 1.24 |
| 1997-12-01 | -4.83 |
| 1997-11-28 | -2.81 |
| 1997-11-27 | 0.23 |
| 1997-11-26 | 4.28 |
| 1997-11-25 | 3.27 |
| 1997-11-24 | 3.27 |
| 1997-11-21 | 6.31 |
| 1997-11-20 | 7.32 |
| 1997-11-19 | 12.38 |
| 1997-11-18 | 7.32 |
| 1997-11-17 | 19.47 |
| 1997-11-14 | -3.82 |
| 1997-11-13 | -6.85 |
| 1997-11-12 | -10.90 |
| 1997-11-11 | -5.84 |
| 1997-11-10 | -3.82 |
| 1997-11-07 | 3.27 |
| 1997-11-06 | 10.36 |
| 1997-11-05 | 14.41 |
| 1997-11-04 | 12.38 |
| 1997-11-03 | 22.51 |
| 1997-10-31 | 4.28 |
| 1997-10-30 | -9.89 |
| 1997-10-29 | -12.93 |
| 1997-10-28 | -20.02 |
| 1997-10-27 | -3.82 |
| 1997-10-24 | 1.24 |
| 1997-10-23 | -10.90 |
| 1997-10-22 | 1.24 |
| 1997-10-21 | 14.41 |
| 1997-10-20 | 23.52 |
| 1997-10-17 | 36.68 |
| 1997-10-16 | 24.53 |
| 1997-10-15 | 20.48 |
| 1997-10-14 | 39.72 |
| 1997-10-13 | 46.80 |
| 1997-10-09 | 60.98 |
| 1997-10-08 | 75.15 |
| 1997-10-07 | 80.22 |
| 1997-10-06 | 84.27 |
| 1997-10-03 | 94.39 |
| 1997-09-30 | 92.36 |
| 1997-09-29 | 90.34 |
| 1997-09-26 | 102.49 |
| 1997-09-25 | 115.14 |
| 1997-09-24 | 87.30 |
| 1997-09-23 | 92.36 |
| 1997-09-22 | 102.49 |
| 1997-09-19 | 125.27 |
| 1997-09-18 | 140.46 |
| 1997-09-16 | 150.58 |
| 1997-09-15 | 165.77 |
| 1997-09-12 | 115.14 |
| 1997-09-11 | 112.61 |
| 1997-09-10 | 117.68 |
| 1997-09-09 | 127.80 |
| 1997-09-08 | 105.02 |
| 1997-09-05 | 98.44 |
| 1997-09-04 | 101.48 |
| 1997-09-03 | 117.68 |
| 1997-09-02 | 76.17 |
| 1997-09-01 | 102.49 |
| 1997-08-29 | 137.92 |
| 1997-08-28 | 150.58 |
| 1997-08-27 | 180.95 |
| 1997-08-26 | 150.58 |
| 1997-08-25 | 150.58 |
| 1997-08-22 | 150.58 |
| 1997-08-21 | 150.58 |
| 1997-08-20 | 150.58 |
| 1997-08-19 | 150.58 |
| 1997-08-15 | 150.58 |
| 1997-08-14 | 150.58 |
| 1997-08-13 | 150.58 |
| 1997-08-12 | 102.49 |
| 1997-08-11 | 102.49 |
| 1997-08-08 | 95.40 |
| 1997-08-07 | 99.45 |
| 1997-08-06 | 112.61 |
| 1997-08-05 | 101.48 |
| 1997-08-04 | 107.55 |
| 1997-08-01 | 107.55 |
| 1997-07-31 | 89.33 |
| 1997-07-30 | 85.28 |
| 1997-07-29 | 85.28 |
| 1997-07-28 | 90.34 |
| 1997-07-25 | 83.25 |
| 1997-07-24 | 82.24 |
| 1997-07-23 | 79.20 |
| 1997-07-22 | 79.20 |
| 1997-07-21 | 79.20 |
| 1997-07-18 | 81.23 |
| 1997-07-17 | 82.24 |
| 1997-07-16 | 82.24 |
| 1997-07-15 | 88.32 |
| 1997-07-14 | 86.29 |
| 1997-07-11 | 75.15 |
| 1997-07-10 | 71.10 |
| 1997-07-09 | 67.05 |
| 1997-07-08 | 79.20 |
| 1997-07-07 | 86.29 |
| 1997-07-04 | 101.48 |
| 1997-07-03 | 96.41 |
| 1997-06-27 | 81.23 |
| 1997-06-26 | 73.13 |
| 1997-06-25 | 71.10 |
| 1997-06-24 | 67.05 |
| 1997-06-23 | 68.07 |
| 1997-06-20 | 69.08 |
| 1997-06-19 | 72.12 |
| 1997-06-18 | 74.14 |
| 1997-06-17 | 74.14 |
| 1997-06-16 | 77.18 |
| 1997-06-13 | 71.10 |
| 1997-06-12 | 54.90 |
| 1997-06-11 | 73.13 |
| 1997-06-10 | 81.23 |
| 1997-06-06 | 87.30 |
| 1997-06-05 | 87.30 |
| 1997-06-04 | 86.29 |
| 1997-06-03 | 85.28 |
| 1997-06-02 | 87.30 |
| 1997-05-30 | 83.27 |
| 1997-05-29 | 87.30 |
| 1997-05-28 | 86.29 |
| 1997-05-27 | 87.30 |
| 1997-05-26 | 90.32 |
| 1997-05-23 | 81.26 |
| 1997-05-22 | 80.25 |
| 1997-05-21 | 81.26 |
| 1997-05-20 | 81.26 |
| 1997-05-19 | 80.25 |
| 1997-05-16 | 80.25 |
| 1997-05-15 | 80.25 |
| 1997-05-14 | 86.29 |
| 1997-05-13 | 86.29 |
| 1997-05-12 | 85.28 |
| 1997-05-09 | 89.31 |
| 1997-05-08 | 92.33 |
| 1997-05-07 | 85.28 |
| 1997-05-06 | 81.26 |
| 1997-05-05 | 78.23 |
| 1997-05-02 | 84.28 |
| 1997-05-01 | 92.33 |
| 1997-04-30 | 92.33 |
| 1997-04-29 | 89.31 |
| 1997-04-28 | 96.36 |
| 1997-04-25 | 101.39 |
| 1997-04-24 | 106.43 |
| 1997-04-23 | 93.34 |
| 1997-04-22 | 95.35 |
| 1997-04-21 | 93.34 |
| 1997-04-18 | 97.37 |
| 1997-04-17 | 97.37 |
| 1997-04-16 | 96.36 |
| 1997-04-15 | 79.24 |
| 1997-04-14 | 78.23 |
| 1997-04-11 | 84.28 |
| 1997-04-10 | 77.23 |
| 1997-04-09 | 76.22 |
| 1997-04-08 | 75.21 |
| 1997-04-07 | 63.13 |
| 1997-04-04 | 68.16 |
| 1997-04-03 | 67.16 |
| 1997-04-02 | 71.19 |
| 1997-04-01 | 71.19 |
| 1997-03-27 | 79.24 |
| 1997-03-26 | 80.25 |
| 1997-03-25 | 78.23 |
| 1997-03-24 | 82.26 |
| 1997-03-21 | 74.21 |
| 1997-03-20 | 79.24 |
| 1997-03-19 | 90.32 |
| 1997-03-18 | 92.33 |
| 1997-03-17 | 96.36 |
| 1997-03-14 | 92.33 |
| 1997-03-13 | 95.35 |
| 1997-03-12 | 103.91 |
| 1997-03-11 | 108.95 |
| 1997-03-10 | 116.50 |
| 1997-03-07 | 108.95 |
| 1997-03-06 | 108.95 |
| 1997-03-05 | 108.95 |
| 1997-03-04 | 108.95 |
| 1997-03-03 | 111.46 |
| 1997-02-28 | 103.91 |
| 1997-02-27 | 100.39 |
| 1997-02-26 | 96.36 |
| 1997-02-25 | 98.37 |
| 1997-02-24 | 101.39 |
| 1997-02-21 | 95.35 |
| 1997-02-20 | 89.31 |
| 1997-02-19 | 87.30 |
| 1997-02-18 | 91.33 |
| 1997-02-17 | 108.95 |
| 1997-02-14 | 82.26 |
| 1997-02-13 | 82.26 |
| 1997-02-12 | 82.26 |
| 1997-02-11 | 76.22 |
| 1997-02-10 | 79.24 |
| 1997-02-05 | 84.28 |
| 1997-02-04 | 75.21 |
| 1997-02-03 | 74.21 |
| 1997-01-31 | 77.23 |
| 1997-01-30 | 78.23 |
| 1997-01-29 | 82.26 |
| 1997-01-28 | 84.28 |
| 1997-01-27 | 87.30 |
| 1997-01-24 | 81.26 |
| 1997-01-23 | 70.18 |
| 1997-01-22 | 73.20 |
| 1997-01-21 | 79.24 |
| 1997-01-20 | 74.21 |
| 1997-01-17 | 87.30 |
| 1997-01-16 | 95.35 |
| 1997-01-15 | 98.37 |
| 1997-01-14 | 98.37 |
| 1997-01-13 | 97.37 |
| 1997-01-10 | 100.39 |
| 1997-01-09 | 103.91 |
| 1997-01-08 | 93.34 |
| 1997-01-07 | 98.37 |
| 1997-01-06 | 119.02 |
| 1997-01-03 | 70.18 |
| 1997-01-02 | 62.12 |
| 1996-12-31 | 42.99 |
| 1996-12-30 | 35.94 |
| 1996-12-27 | 30.91 |
| 1996-12-24 | 23.86 |
| 1996-12-23 | 23.86 |
| 1996-12-20 | 23.86 |
| 1996-12-19 | 23.86 |
| 1996-12-18 | 23.86 |
| 1996-12-17 | 23.86 |
| 1996-12-16 | 26.88 |
| 1996-12-13 | 27.89 |
| 1996-12-12 | 26.88 |
| 1996-12-11 | 29.90 |
| 1996-12-10 | 29.90 |
| 1996-12-09 | 19.83 |
| 1996-12-06 | 17.82 |
| 1996-12-05 | 24.86 |
| 1996-12-04 | 22.85 |
| 1996-12-03 | 25.87 |
| 1996-12-02 | 23.86 |
| 1996-11-29 | 22.85 |
| 1996-11-28 | 24.86 |
| 1996-11-27 | 28.89 |
| 1996-11-26 | 18.82 |
| 1996-11-25 | 17.82 |
| 1996-11-22 | 19.83 |
| 1996-11-21 | 19.83 |
| 1996-11-20 | 19.83 |
| 1996-11-19 | 17.82 |
| 1996-11-18 | 22.85 |
| 1996-11-15 | 20.84 |
| 1996-11-14 | 3.72 |
| 1996-11-13 | 3.72 |
| 1996-11-12 | 2.71 |
| 1996-11-11 | 2.71 |
| 1996-11-08 | 3.72 |
| 1996-11-07 | 6.74 |
| 1996-11-06 | 6.74 |
| 1996-11-05 | 3.72 |
| 1996-11-04 | 1.70 |
| 1996-11-01 | 2.71 |
| 1996-10-31 | 4.73 |
| 1996-10-30 | 5.73 |
| 1996-10-29 | 0.70 |
| 1996-10-28 | 1.70 |
| 1996-10-25 | 3.72 |
| 1996-10-24 | 5.73 |
| 1996-10-23 | 7.75 |
| 1996-10-22 | 6.74 |
| 1996-10-18 | 10.77 |
| 1996-10-17 | 12.78 |
| 1996-10-16 | 10.77 |
| 1996-10-15 | 11.77 |
| 1996-10-14 | 14.80 |
| 1996-10-11 | 14.80 |
| 1996-10-10 | 12.80 |
| 1996-10-09 | 18.79 |
| 1996-10-08 | 18.79 |
| 1996-10-07 | 24.78 |
| 1996-10-04 | 22.78 |
| 1996-10-03 | 19.79 |
| 1996-10-02 | 17.79 |
| 1996-10-01 | 16.79 |
| 1996-09-30 | 16.79 |
| 1996-09-27 | 17.79 |
| 1996-09-26 | 13.80 |
| 1996-09-25 | 13.80 |
| 1996-09-24 | 14.80 |
| 1996-09-23 | 16.79 |
| 1996-09-20 | 19.79 |
| 1996-09-19 | 20.78 |
| 1996-09-18 | 23.78 |
| 1996-09-17 | 23.78 |
| 1996-09-16 | 18.79 |
| 1996-09-13 | 21.78 |
| 1996-09-12 | 21.78 |
| 1996-09-11 | 22.78 |
| 1996-09-10 | 27.77 |
| 1996-09-09 | 27.77 |
| 1996-09-06 | 27.77 |
| 1996-09-05 | 30.77 |
| 1996-09-04 | 25.78 |
| 1996-09-03 | 25.78 |
| 1996-09-02 | 27.77 |
| 1996-08-30 | 28.77 |
| 1996-08-29 | 27.77 |
| 1996-08-28 | 28.77 |
| 1996-08-27 | 28.77 |
| 1996-08-23 | 30.77 |
| 1996-08-22 | 32.76 |
| 1996-08-21 | 31.76 |
| 1996-08-20 | 29.77 |
| 1996-08-19 | 27.77 |
| 1996-08-16 | 30.77 |
| 1996-08-15 | 31.76 |
| 1996-08-14 | 32.76 |
| 1996-08-13 | 24.78 |
| 1996-08-12 | 26.77 |
| 1996-08-09 | 27.77 |
| 1996-08-08 | 27.77 |
| 1996-08-07 | 26.77 |
| 1996-08-06 | 28.77 |
| 1996-08-05 | 26.77 |
| 1996-08-02 | 24.78 |
| 1996-08-01 | 24.78 |
| 1996-07-31 | 24.78 |
| 1996-07-30 | 22.78 |
| 1996-07-29 | 20.78 |
| 1996-07-26 | 22.78 |
| 1996-07-25 | 23.78 |
| 1996-07-24 | 25.78 |
| 1996-07-23 | 28.77 |
| 1996-07-22 | 27.77 |
| 1996-07-19 | 29.77 |
| 1996-07-18 | 28.77 |
| 1996-07-17 | 28.77 |
| 1996-07-16 | 36.76 |
| 1996-07-15 | 36.76 |
| 1996-07-12 | 40.75 |
| 1996-07-11 | 34.76 |
| 1996-07-10 | 27.77 |
| 1996-07-09 | 31.76 |
| 1996-07-08 | 25.78 |
| 1996-07-05 | 27.77 |
| 1996-07-04 | 29.77 |
| 1996-07-03 | 23.78 |
| 1996-07-02 | 23.78 |
| 1996-07-01 | 21.78 |
| 1996-06-28 | 21.78 |
| 1996-06-27 | 22.78 |
| 1996-06-26 | 19.79 |
| 1996-06-25 | 20.78 |
| 1996-06-24 | 25.78 |
| 1996-06-21 | 16.79 |
| 1996-06-19 | 11.80 |
| 1996-06-18 | 9.80 |
| 1996-06-14 | 12.80 |
| 1996-06-13 | 9.80 |
| 1996-06-12 | 10.80 |
| 1996-06-11 | 4.81 |
| 1996-06-10 | 10.80 |
| 1996-06-07 | 13.80 |
| 1996-06-06 | 14.80 |
| 1996-06-05 | 12.80 |
| 1996-06-04 | 13.80 |
| 1996-06-03 | 7.81 |
| 1996-05-31 | 9.80 |
| 1996-05-30 | 6.81 |
| 1996-05-29 | 9.80 |
| 1996-05-28 | 8.82 |
| 1996-05-27 | 12.75 |
| 1996-05-24 | 1.96 |
| 1996-05-23 | 3.92 |
| 1996-05-22 | -4.90 |
| 1996-05-21 | -8.82 |
| 1996-05-20 | -7.84 |
| 1996-05-17 | -7.84 |
| 1996-05-16 | -5.88 |
| 1996-05-15 | -4.90 |
| 1996-05-14 | -8.82 |
| 1996-05-13 | -7.84 |
| 1996-05-10 | -10.78 |
| 1996-05-09 | -8.82 |
| 1996-05-08 | -7.84 |
| 1996-05-07 | -5.88 |
| 1996-05-06 | -4.90 |
| 1996-05-03 | -4.90 |
| 1996-05-02 | -3.92 |
| 1996-05-01 | -6.86 |
| 1996-04-30 | -13.73 |
| 1996-04-29 | -11.76 |
| 1996-04-26 | -11.76 |
| 1996-04-25 | -19.61 |
| 1996-04-24 | -17.65 |
| 1996-04-23 | -15.69 |
| 1996-04-22 | -15.69 |
| 1996-04-19 | -19.61 |
| 1996-04-18 | -18.63 |
| 1996-04-17 | -16.67 |
| 1996-04-16 | -16.67 |
| 1996-04-15 | -16.67 |
| 1996-04-12 | -16.67 |
| 1996-04-11 | -14.71 |
| 1996-04-10 | -12.75 |
| 1996-04-09 | -14.71 |
| 1996-04-03 | -14.71 |
| 1996-04-02 | -13.73 |
| 1996-04-01 | -14.71 |
| 1996-03-29 | -14.71 |
| 1996-03-28 | -14.71 |
| 1996-03-27 | -14.71 |
| 1996-03-26 | -13.73 |
| 1996-03-25 | -11.76 |
| 1996-03-22 | -14.71 |
| 1996-03-21 | -14.71 |
| 1996-03-20 | -11.76 |
| 1996-03-19 | -14.71 |
| 1996-03-18 | -14.71 |
| 1996-03-15 | -14.71 |
| 1996-03-14 | -15.69 |
| 1996-03-13 | -16.67 |
| 1996-03-12 | -12.75 |
| 1996-03-11 | -15.69 |
| 1996-03-08 | -1.96 |
| 1996-03-07 | -1.96 |
| 1996-03-06 | -1.96 |
| 1996-03-05 | 0.00 |
| 1996-03-04 | -2.94 |
| 1996-03-01 | -0.98 |
| 1996-02-29 | -2.94 |
| 1996-02-28 | 0.98 |
| 1996-02-27 | -1.96 |
| 1996-02-26 | -0.98 |
| 1996-02-23 | -1.96 |
| 1996-02-22 | -1.96 |
| 1996-02-16 | -1.96 |
| 1996-02-15 | -1.96 |
| 1996-02-14 | -2.94 |
| 1996-02-13 | -2.94 |
| 1996-02-12 | -0.98 |
| 1996-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy