Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-12-31 | 1,558.39 |
| 2025-12-30 | 1,545.96 |
| 2025-12-29 | 1,533.54 |
| 2025-12-24 | 1,533.54 |
| 2025-12-23 | 1,527.33 |
| 2025-12-22 | 1,465.22 |
| 2025-12-19 | 1,483.85 |
| 2025-12-18 | 1,471.43 |
| 2025-12-17 | 1,465.22 |
| 2025-12-16 | 1,490.06 |
| 2025-12-15 | 1,465.22 |
| 2025-12-12 | 1,421.74 |
| 2025-12-11 | 1,403.11 |
| 2025-12-10 | 1,378.26 |
| 2025-12-09 | 1,390.68 |
| 2025-12-08 | 1,340.99 |
| 2025-12-05 | 1,322.36 |
| 2025-12-04 | 1,309.94 |
| 2025-12-03 | 1,372.05 |
| 2025-12-02 | 1,384.47 |
| 2025-12-01 | 1,365.84 |
| 2025-11-28 | 1,291.30 |
| 2025-11-27 | 1,278.88 |
| 2025-11-26 | 1,235.40 |
| 2025-11-25 | 1,229.19 |
| 2025-11-24 | 1,216.77 |
| 2025-11-21 | 1,235.40 |
| 2025-11-20 | 1,241.62 |
| 2025-11-19 | 1,210.56 |
| 2025-11-18 | 1,154.66 |
| 2025-11-17 | 1,123.60 |
| 2025-11-14 | 1,117.39 |
| 2025-11-13 | 1,136.03 |
| 2025-11-12 | 1,104.97 |
| 2025-11-11 | 1,030.44 |
| 2025-11-10 | 1,005.59 |
| 2025-11-07 | 968.32 |
| 2025-11-06 | 937.27 |
| 2025-11-05 | 918.63 |
| 2025-11-04 | 943.48 |
| 2025-11-03 | 1,104.97 |
| 2025-10-31 | 1,173.29 |
| 2025-10-30 | 1,241.62 |
| 2025-10-28 | 1,179.50 |
| 2025-10-27 | 1,185.71 |
| 2025-10-24 | 1,148.45 |
| 2025-10-23 | 1,204.35 |
| 2025-10-22 | 1,185.71 |
| 2025-10-21 | 1,173.29 |
| 2025-10-20 | 1,142.24 |
| 2025-10-17 | 1,154.66 |
| 2025-10-16 | 1,179.50 |
| 2025-10-15 | 1,167.08 |
| 2025-10-14 | 1,142.24 |
| 2025-10-13 | 1,198.14 |
| 2025-10-10 | 1,210.56 |
| 2025-10-09 | 1,303.73 |
| 2025-10-08 | 1,378.26 |
| 2025-10-06 | 1,229.19 |
| 2025-10-03 | 1,179.50 |
| 2025-10-02 | 1,117.39 |
| 2025-09-30 | 1,148.45 |
| 2025-09-29 | 1,142.24 |
| 2025-09-26 | 1,117.39 |
| 2025-09-25 | 1,111.18 |
| 2025-09-24 | 1,136.03 |
| 2025-09-23 | 1,136.03 |
| 2025-09-22 | 1,154.66 |
| 2025-09-19 | 1,173.29 |
| 2025-09-18 | 1,142.24 |
| 2025-09-17 | 1,123.60 |
| 2025-09-16 | 1,136.03 |
| 2025-09-15 | 1,136.03 |
| 2025-09-12 | 1,142.24 |
| 2025-09-11 | 1,191.93 |
| 2025-09-10 | 1,210.56 |
| 2025-09-09 | 1,210.56 |
| 2025-09-08 | 1,241.62 |
| 2025-09-05 | 1,235.40 |
| 2025-09-04 | 1,222.98 |
| 2025-09-03 | 1,229.19 |
| 2025-09-02 | 1,167.08 |
| 2025-09-01 | 1,154.66 |
| 2025-08-29 | 1,067.70 |
| 2025-08-28 | 1,080.12 |
| 2025-08-27 | 1,080.12 |
| 2025-08-26 | 1,042.86 |
| 2025-08-25 | 1,011.80 |
| 2025-08-22 | 1,005.59 |
| 2025-08-21 | 962.11 |
| 2025-08-20 | 955.90 |
| 2025-08-19 | 955.90 |
| 2025-08-18 | 931.06 |
| 2025-08-15 | 937.27 |
| 2025-08-14 | 924.84 |
| 2025-08-13 | 856.52 |
| 2025-08-12 | 850.31 |
| 2025-08-11 | 844.10 |
| 2025-08-08 | 862.73 |
| 2025-08-07 | 862.73 |
| 2025-08-06 | 856.52 |
| 2025-08-05 | 875.16 |
| 2025-08-04 | 856.52 |
| 2025-08-01 | 900.00 |
| 2025-07-31 | 918.63 |
| 2025-07-30 | 924.84 |
| 2025-07-29 | 937.27 |
| 2025-07-28 | 931.06 |
| 2025-07-25 | 918.63 |
| 2025-07-24 | 912.42 |
| 2025-07-23 | 900.00 |
| 2025-07-22 | 918.63 |
| 2025-07-21 | 937.27 |
| 2025-07-18 | 999.38 |
| 2025-07-17 | 962.11 |
| 2025-07-16 | 943.48 |
| 2025-07-15 | 949.69 |
| 2025-07-14 | 962.11 |
| 2025-07-11 | 993.17 |
| 2025-07-10 | 968.32 |
| 2025-07-09 | 986.96 |
| 2025-07-08 | 949.69 |
| 2025-07-07 | 862.73 |
| 2025-07-04 | 825.47 |
| 2025-07-03 | 769.57 |
| 2025-07-02 | 775.78 |
| 2025-06-30 | 775.78 |
| 2025-06-27 | 769.57 |
| 2025-06-26 | 800.62 |
| 2025-06-25 | 806.83 |
| 2025-06-24 | 781.99 |
| 2025-06-23 | 781.99 |
| 2025-06-20 | 794.41 |
| 2025-06-19 | 794.41 |
| 2025-06-18 | 788.20 |
| 2025-06-17 | 794.41 |
| 2025-06-16 | 794.41 |
| 2025-06-13 | 800.62 |
| 2025-06-12 | 825.47 |
| 2025-06-11 | 788.20 |
| 2025-06-10 | 806.83 |
| 2025-06-09 | 781.99 |
| 2025-06-06 | 775.78 |
| 2025-06-05 | 819.25 |
| 2025-06-04 | 819.25 |
| 2025-06-03 | 862.73 |
| 2025-06-02 | 955.90 |
| 2025-05-30 | 781.99 |
| 2025-05-29 | 781.99 |
| 2025-05-28 | 763.35 |
| 2025-05-27 | 763.35 |
| 2025-05-26 | 781.99 |
| 2025-05-23 | 744.72 |
| 2025-05-22 | 757.14 |
| 2025-05-21 | 794.41 |
| 2025-05-20 | 750.93 |
| 2025-05-19 | 757.14 |
| 2025-05-16 | 775.78 |
| 2025-05-15 | 769.57 |
| 2025-05-14 | 769.57 |
| 2025-05-13 | 813.04 |
| 2025-05-12 | 806.83 |
| 2025-05-09 | 806.83 |
| 2025-05-08 | 781.99 |
| 2025-05-07 | 750.93 |
| 2025-05-06 | 775.78 |
| 2025-05-02 | 744.72 |
| 2025-04-30 | 676.40 |
| 2025-04-29 | 657.76 |
| 2025-04-28 | 663.98 |
| 2025-04-25 | 657.76 |
| 2025-04-24 | 688.82 |
| 2025-04-23 | 707.45 |
| 2025-04-22 | 657.76 |
| 2025-04-17 | 688.82 |
| 2025-04-16 | 676.40 |
| 2025-04-15 | 688.82 |
| 2025-04-14 | 688.82 |
| 2025-04-11 | 695.03 |
| 2025-04-10 | 670.19 |
| 2025-04-09 | 632.92 |
| 2025-04-08 | 620.50 |
| 2025-04-07 | 632.92 |
| 2025-04-03 | 719.88 |
| 2025-04-02 | 726.09 |
| 2025-04-01 | 831.68 |
| 2025-03-31 | 831.68 |
| 2025-03-28 | 788.20 |
| 2025-03-27 | 781.99 |
| 2025-03-26 | 781.99 |
| 2025-03-25 | 769.57 |
| 2025-03-24 | 732.30 |
| 2025-03-21 | 719.88 |
| 2025-03-20 | 769.57 |
| 2025-03-19 | 788.20 |
| 2025-03-18 | 682.61 |
| 2025-03-17 | 651.55 |
| 2025-03-14 | 620.50 |
| 2025-03-13 | 614.29 |
| 2025-03-12 | 614.29 |
| 2025-03-11 | 608.07 |
| 2025-03-10 | 663.98 |
| 2025-03-07 | 589.44 |
| 2025-03-06 | 595.65 |
| 2025-03-05 | 595.65 |
| 2025-03-04 | 589.44 |
| 2025-03-03 | 589.44 |
| 2025-02-28 | 601.86 |
| 2025-02-27 | 601.86 |
| 2025-02-26 | 601.86 |
| 2025-02-25 | 614.29 |
| 2025-02-24 | 589.44 |
| 2025-02-21 | 645.34 |
| 2025-02-20 | 632.92 |
| 2025-02-19 | 601.86 |
| 2025-02-18 | 583.23 |
| 2025-02-17 | 527.33 |
| 2025-02-14 | 521.12 |
| 2025-02-13 | 514.91 |
| 2025-02-12 | 502.48 |
| 2025-02-11 | 496.27 |
| 2025-02-10 | 496.27 |
| 2025-02-07 | 483.85 |
| 2025-02-06 | 496.27 |
| 2025-02-05 | 483.85 |
| 2025-02-04 | 521.12 |
| 2025-02-03 | 545.96 |
| 2025-01-28 | 539.75 |
| 2025-01-27 | 552.17 |
| 2025-01-24 | 564.60 |
| 2025-01-23 | 552.17 |
| 2025-01-22 | 533.54 |
| 2025-01-21 | 508.70 |
| 2025-01-20 | 508.70 |
| 2025-01-17 | 508.70 |
| 2025-01-16 | 490.06 |
| 2025-01-15 | 483.85 |
| 2025-01-14 | 483.85 |
| 2025-01-13 | 490.06 |
| 2025-01-10 | 459.01 |
| 2025-01-09 | 440.37 |
| 2025-01-08 | 415.53 |
| 2025-01-07 | 415.53 |
| 2025-01-06 | 403.11 |
| 2025-01-03 | 396.89 |
| 2025-01-02 | 396.89 |
| 2024-12-31 | 390.68 |
| 2024-12-30 | 390.68 |
| 2024-12-27 | 384.47 |
| 2024-12-24 | 384.47 |
| 2024-12-23 | 384.47 |
| 2024-12-20 | 372.05 |
| 2024-12-19 | 365.84 |
| 2024-12-18 | 378.26 |
| 2024-12-17 | 365.84 |
| 2024-12-16 | 390.68 |
| 2024-12-13 | 384.47 |
| 2024-12-12 | 378.26 |
| 2024-12-11 | 372.05 |
| 2024-12-10 | 390.68 |
| 2024-12-09 | 390.68 |
| 2024-12-06 | 390.68 |
| 2024-12-05 | 396.89 |
| 2024-12-04 | 390.68 |
| 2024-12-03 | 396.89 |
| 2024-12-02 | 384.47 |
| 2024-11-29 | 353.42 |
| 2024-11-28 | 359.63 |
| 2024-11-27 | 390.68 |
| 2024-11-26 | 384.47 |
| 2024-11-25 | 390.68 |
| 2024-11-22 | 384.47 |
| 2024-11-21 | 390.68 |
| 2024-11-20 | 390.68 |
| 2024-11-19 | 384.47 |
| 2024-11-18 | 396.89 |
| 2024-11-15 | 403.11 |
| 2024-11-14 | 409.32 |
| 2024-11-13 | 396.89 |
| 2024-11-12 | 403.11 |
| 2024-11-11 | 396.89 |
| 2024-11-08 | 409.32 |
| 2024-11-07 | 409.32 |
| 2024-11-06 | 359.63 |
| 2024-11-05 | 353.42 |
| 2024-11-04 | 353.42 |
| 2024-11-01 | 359.63 |
| 2024-10-31 | 365.84 |
| 2024-10-30 | 384.47 |
| 2024-10-29 | 372.05 |
| 2024-10-28 | 384.47 |
| 2024-10-25 | 384.47 |
| 2024-10-24 | 396.89 |
| 2024-10-23 | 396.89 |
| 2024-10-22 | 415.53 |
| 2024-10-21 | 415.53 |
| 2024-10-18 | 409.32 |
| 2024-10-17 | 415.53 |
| 2024-10-16 | 409.32 |
| 2024-10-15 | 403.11 |
| 2024-10-14 | 396.89 |
| 2024-10-10 | 396.89 |
| 2024-10-09 | 384.47 |
| 2024-10-08 | 396.89 |
| 2024-10-07 | 427.95 |
| 2024-10-04 | 421.74 |
| 2024-10-03 | 427.95 |
| 2024-10-02 | 427.95 |
| 2024-09-30 | 403.11 |
| 2024-09-27 | 427.95 |
| 2024-09-26 | 372.05 |
| 2024-09-25 | 409.32 |
| 2024-09-24 | 421.74 |
| 2024-09-23 | 396.89 |
| 2024-09-20 | 440.37 |
| 2024-09-19 | 446.58 |
| 2024-09-17 | 415.53 |
| 2024-09-16 | 403.11 |
| 2024-09-13 | 409.32 |
| 2024-09-12 | 396.89 |
| 2024-09-11 | 372.05 |
| 2024-09-10 | 365.84 |
| 2024-09-09 | 334.78 |
| 2024-09-05 | 328.57 |
| 2024-09-04 | 365.84 |
| 2024-09-03 | 365.84 |
| 2024-09-02 | 359.63 |
| 2024-08-30 | 378.26 |
| 2024-08-29 | 372.05 |
| 2024-08-28 | 359.63 |
| 2024-08-27 | 359.63 |
| 2024-08-26 | 446.58 |
| 2024-08-23 | 452.80 |
| 2024-08-22 | 452.80 |
| 2024-08-21 | 465.22 |
| 2024-08-20 | 465.22 |
| 2024-08-19 | 452.80 |
| 2024-08-16 | 483.85 |
| 2024-08-15 | 477.64 |
| 2024-08-14 | 465.22 |
| 2024-08-13 | 459.01 |
| 2024-08-12 | 427.95 |
| 2024-08-09 | 452.80 |
| 2024-08-08 | 477.64 |
| 2024-08-07 | 496.27 |
| 2024-08-06 | 514.91 |
| 2024-08-05 | 521.12 |
| 2024-08-02 | 552.17 |
| 2024-08-01 | 539.75 |
| 2024-07-31 | 614.29 |
| 2024-07-30 | 527.33 |
| 2024-07-29 | 545.96 |
| 2024-07-26 | 527.33 |
| 2024-07-25 | 552.17 |
| 2024-07-24 | 539.75 |
| 2024-07-23 | 545.96 |
| 2024-07-22 | 552.17 |
| 2024-07-19 | 552.17 |
| 2024-07-18 | 545.96 |
| 2024-07-17 | 539.75 |
| 2024-07-16 | 502.48 |
| 2024-07-15 | 477.64 |
| 2024-07-12 | 459.01 |
| 2024-07-11 | 483.85 |
| 2024-07-10 | 483.85 |
| 2024-07-09 | 490.06 |
| 2024-07-08 | 483.85 |
| 2024-07-05 | 471.43 |
| 2024-07-04 | 490.06 |
| 2024-07-03 | 496.27 |
| 2024-07-02 | 490.06 |
| 2024-06-28 | 521.12 |
| 2024-06-27 | 521.12 |
| 2024-06-26 | 521.12 |
| 2024-06-25 | 527.33 |
| 2024-06-24 | 533.54 |
| 2024-06-21 | 508.70 |
| 2024-06-20 | 502.48 |
| 2024-06-19 | 490.06 |
| 2024-06-18 | 477.64 |
| 2024-06-17 | 446.58 |
| 2024-06-14 | 384.47 |
| 2024-06-13 | 365.84 |
| 2024-06-12 | 365.84 |
| 2024-06-11 | 353.42 |
| 2024-06-07 | 365.84 |
| 2024-06-06 | 347.21 |
| 2024-06-05 | 328.57 |
| 2024-06-04 | 340.99 |
| 2024-06-03 | 340.99 |
| 2024-05-31 | 353.42 |
| 2024-05-30 | 334.78 |
| 2024-05-29 | 328.57 |
| 2024-05-28 | 334.78 |
| 2024-05-27 | 340.99 |
| 2024-05-24 | 309.94 |
| 2024-05-23 | 328.57 |
| 2024-05-22 | 334.78 |
| 2024-05-21 | 241.61 |
| 2024-05-20 | 229.19 |
| 2024-05-17 | 229.19 |
| 2024-05-16 | 222.98 |
| 2024-05-14 | 216.77 |
| 2024-05-13 | 210.56 |
| 2024-05-10 | 229.19 |
| 2024-05-09 | 229.19 |
| 2024-05-08 | 222.98 |
| 2024-05-07 | 210.56 |
| 2024-05-06 | 207.45 |
| 2024-05-03 | 198.14 |
| 2024-05-02 | 201.24 |
| 2024-04-30 | 195.03 |
| 2024-04-29 | 204.35 |
| 2024-04-26 | 188.82 |
| 2024-04-25 | 191.93 |
| 2024-04-24 | 210.56 |
| 2024-04-23 | 195.03 |
| 2024-04-22 | 198.14 |
| 2024-04-19 | 191.93 |
| 2024-04-18 | 191.93 |
| 2024-04-17 | 188.82 |
| 2024-04-16 | 182.61 |
| 2024-04-15 | 188.82 |
| 2024-04-12 | 185.71 |
| 2024-04-11 | 182.61 |
| 2024-04-10 | 191.93 |
| 2024-04-09 | 201.24 |
| 2024-04-08 | 195.03 |
| 2024-04-05 | 204.35 |
| 2024-04-03 | 207.45 |
| 2024-04-02 | 207.45 |
| 2024-03-28 | 204.35 |
| 2024-03-27 | 198.14 |
| 2024-03-26 | 191.93 |
| 2024-03-25 | 148.45 |
| 2024-03-22 | 139.13 |
| 2024-03-21 | 136.02 |
| 2024-03-20 | 145.34 |
| 2024-03-19 | 139.13 |
| 2024-03-18 | 145.34 |
| 2024-03-15 | 142.24 |
| 2024-03-14 | 142.24 |
| 2024-03-13 | 123.60 |
| 2024-03-12 | 132.92 |
| 2024-03-11 | 120.50 |
| 2024-03-08 | 123.60 |
| 2024-03-07 | 117.39 |
| 2024-03-06 | 108.07 |
| 2024-03-05 | 132.92 |
| 2024-03-04 | 139.13 |
| 2024-03-01 | 129.81 |
| 2024-02-29 | 210.56 |
| 2024-02-28 | 64.60 |
| 2024-02-27 | 73.91 |
| 2024-02-26 | 58.39 |
| 2024-02-23 | 37.27 |
| 2024-02-22 | 36.02 |
| 2024-02-21 | 33.54 |
| 2024-02-20 | 34.78 |
| 2024-02-19 | 36.65 |
| 2024-02-16 | 20.50 |
| 2024-02-15 | 16.77 |
| 2024-02-14 | 20.50 |
| 2024-02-09 | -0.62 |
| 2024-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy