Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8511 % |
|---|---|
| 2025-08-27 | -51.13 |
| 2025-08-26 | -49.77 |
| 2025-08-25 | -58.94 |
| 2025-08-22 | -45.70 |
| 2025-08-21 | -66.06 |
| 2025-08-20 | -66.06 |
| 2025-08-19 | -66.06 |
| 2025-08-18 | -65.72 |
| 2025-08-15 | -66.06 |
| 2025-08-14 | -66.06 |
| 2025-08-13 | -66.06 |
| 2025-08-12 | -64.71 |
| 2025-08-11 | -64.37 |
| 2025-08-08 | -64.03 |
| 2025-08-07 | -66.74 |
| 2025-08-06 | -65.05 |
| 2025-08-05 | -65.05 |
| 2025-08-04 | -65.05 |
| 2025-08-01 | -65.05 |
| 2025-07-31 | -65.05 |
| 2025-07-30 | -65.05 |
| 2025-07-29 | -64.71 |
| 2025-07-28 | -64.71 |
| 2025-07-25 | -64.37 |
| 2025-07-24 | -61.31 |
| 2025-07-23 | -62.33 |
| 2025-07-22 | -62.33 |
| 2025-07-21 | -59.28 |
| 2025-07-18 | -61.99 |
| 2025-07-17 | -64.71 |
| 2025-07-16 | -60.63 |
| 2025-07-15 | -60.29 |
| 2025-07-14 | -60.29 |
| 2025-07-11 | -59.95 |
| 2025-07-10 | -58.60 |
| 2025-07-09 | -57.24 |
| 2025-07-08 | -56.90 |
| 2025-07-07 | -56.56 |
| 2025-07-04 | -58.60 |
| 2025-07-03 | -55.88 |
| 2025-07-02 | -55.88 |
| 2025-06-30 | -56.56 |
| 2025-06-27 | -55.54 |
| 2025-06-26 | -57.92 |
| 2025-06-25 | -57.58 |
| 2025-06-24 | -60.63 |
| 2025-06-23 | -60.97 |
| 2025-06-20 | -58.94 |
| 2025-06-19 | -66.06 |
| 2025-06-18 | -64.03 |
| 2025-06-17 | -63.35 |
| 2025-06-16 | -63.01 |
| 2025-06-13 | -61.65 |
| 2025-06-12 | -60.63 |
| 2025-06-11 | -60.63 |
| 2025-06-10 | -60.29 |
| 2025-06-09 | -59.28 |
| 2025-06-06 | -59.95 |
| 2025-06-05 | -59.62 |
| 2025-06-04 | -59.28 |
| 2025-06-03 | -59.28 |
| 2025-06-02 | -63.35 |
| 2025-05-30 | -63.35 |
| 2025-05-29 | -62.67 |
| 2025-05-28 | -59.28 |
| 2025-05-27 | -59.28 |
| 2025-05-26 | -60.97 |
| 2025-05-23 | -61.65 |
| 2025-05-22 | -60.29 |
| 2025-05-21 | -65.72 |
| 2025-05-20 | -65.72 |
| 2025-05-19 | -63.01 |
| 2025-05-16 | -62.67 |
| 2025-05-15 | -59.28 |
| 2025-05-14 | -58.26 |
| 2025-05-13 | -55.20 |
| 2025-05-12 | -54.52 |
| 2025-05-09 | -54.19 |
| 2025-05-08 | -61.65 |
| 2025-05-07 | -53.51 |
| 2025-05-06 | -52.83 |
| 2025-05-02 | -52.49 |
| 2025-04-30 | -63.35 |
| 2025-04-29 | -57.58 |
| 2025-04-28 | -57.58 |
| 2025-04-25 | -57.58 |
| 2025-04-24 | -51.47 |
| 2025-04-23 | -50.11 |
| 2025-04-22 | -49.10 |
| 2025-04-17 | -52.49 |
| 2025-04-16 | -51.81 |
| 2025-04-15 | -55.88 |
| 2025-04-14 | -49.43 |
| 2025-04-11 | -53.85 |
| 2025-04-10 | -53.85 |
| 2025-04-09 | -55.54 |
| 2025-04-08 | -56.90 |
| 2025-04-07 | -58.94 |
| 2025-04-03 | -64.37 |
| 2025-04-02 | -66.74 |
| 2025-04-01 | -62.33 |
| 2025-03-31 | -62.33 |
| 2025-03-28 | -60.97 |
| 2025-03-27 | -56.90 |
| 2025-03-26 | -56.90 |
| 2025-03-25 | -55.88 |
| 2025-03-24 | -53.51 |
| 2025-03-21 | -48.76 |
| 2025-03-20 | -49.43 |
| 2025-03-19 | -49.43 |
| 2025-03-18 | -49.10 |
| 2025-03-17 | -49.10 |
| 2025-03-14 | -52.49 |
| 2025-03-13 | -55.88 |
| 2025-03-12 | -51.81 |
| 2025-03-11 | -48.42 |
| 2025-03-10 | -47.74 |
| 2025-03-07 | -49.10 |
| 2025-03-06 | -47.40 |
| 2025-03-05 | -48.76 |
| 2025-03-04 | -49.77 |
| 2025-03-03 | -50.11 |
| 2025-02-28 | -51.13 |
| 2025-02-27 | -55.20 |
| 2025-02-26 | -55.54 |
| 2025-02-25 | -55.54 |
| 2025-02-24 | -54.52 |
| 2025-02-21 | -56.22 |
| 2025-02-20 | -48.08 |
| 2025-02-19 | -55.54 |
| 2025-02-18 | -55.54 |
| 2025-02-17 | -54.52 |
| 2025-02-14 | -54.19 |
| 2025-02-13 | -54.52 |
| 2025-02-12 | -52.49 |
| 2025-02-11 | -53.17 |
| 2025-02-10 | -54.52 |
| 2025-02-07 | -50.79 |
| 2025-02-06 | -49.77 |
| 2025-02-05 | -49.10 |
| 2025-02-04 | -46.38 |
| 2025-02-03 | -40.95 |
| 2025-01-28 | -35.52 |
| 2025-01-27 | -34.50 |
| 2025-01-24 | -33.82 |
| 2025-01-23 | -33.14 |
| 2025-01-22 | -35.86 |
| 2025-01-21 | -45.36 |
| 2025-01-20 | -61.31 |
| 2025-01-17 | -62.67 |
| 2025-01-16 | -63.01 |
| 2025-01-15 | -62.67 |
| 2025-01-14 | -61.31 |
| 2025-01-13 | -60.97 |
| 2025-01-10 | -60.63 |
| 2025-01-09 | -60.63 |
| 2025-01-08 | -60.97 |
| 2025-01-07 | -60.97 |
| 2025-01-06 | -60.97 |
| 2025-01-03 | -60.29 |
| 2025-01-02 | -60.63 |
| 2024-12-31 | -63.35 |
| 2024-12-30 | -62.67 |
| 2024-12-27 | -67.08 |
| 2024-12-24 | -67.08 |
| 2024-12-23 | -67.08 |
| 2024-12-20 | -69.12 |
| 2024-12-19 | -69.12 |
| 2024-12-18 | -69.46 |
| 2024-12-17 | -69.46 |
| 2024-12-16 | -69.46 |
| 2024-12-13 | -69.46 |
| 2024-12-12 | -69.46 |
| 2024-12-11 | -68.10 |
| 2024-12-10 | -72.17 |
| 2024-12-09 | -68.10 |
| 2024-12-06 | -67.08 |
| 2024-12-05 | -67.42 |
| 2024-12-04 | -67.08 |
| 2024-12-03 | -72.17 |
| 2024-12-02 | -67.76 |
| 2024-11-29 | -68.10 |
| 2024-11-28 | -68.10 |
| 2024-11-27 | -68.10 |
| 2024-11-26 | -70.48 |
| 2024-11-25 | -68.78 |
| 2024-11-22 | -66.40 |
| 2024-11-21 | -66.40 |
| 2024-11-20 | -68.10 |
| 2024-11-19 | -68.10 |
| 2024-11-18 | -69.46 |
| 2024-11-15 | -69.46 |
| 2024-11-14 | -69.46 |
| 2024-11-13 | -69.46 |
| 2024-11-12 | -69.46 |
| 2024-11-11 | -69.46 |
| 2024-11-08 | -69.46 |
| 2024-11-07 | -71.49 |
| 2024-11-06 | -71.49 |
| 2024-11-05 | -67.08 |
| 2024-11-04 | -67.08 |
| 2024-11-01 | -67.08 |
| 2024-10-31 | -67.08 |
| 2024-10-30 | -67.08 |
| 2024-10-29 | -66.74 |
| 2024-10-28 | -66.74 |
| 2024-10-25 | -66.74 |
| 2024-10-24 | -66.74 |
| 2024-10-23 | -66.74 |
| 2024-10-22 | -66.06 |
| 2024-10-21 | -61.99 |
| 2024-10-18 | -62.33 |
| 2024-10-17 | -66.40 |
| 2024-10-16 | -66.40 |
| 2024-10-15 | -66.40 |
| 2024-10-14 | -66.06 |
| 2024-10-10 | -72.85 |
| 2024-10-09 | -68.10 |
| 2024-10-08 | -67.42 |
| 2024-10-07 | -64.71 |
| 2024-10-04 | -62.67 |
| 2024-10-03 | -65.38 |
| 2024-10-02 | -68.78 |
| 2024-09-30 | -74.21 |
| 2024-09-27 | -72.85 |
| 2024-09-26 | -71.49 |
| 2024-09-25 | -74.21 |
| 2024-09-24 | -76.92 |
| 2024-09-23 | -79.64 |
| 2024-09-20 | -81.00 |
| 2024-09-19 | -81.00 |
| 2024-09-17 | -81.00 |
| 2024-09-16 | -81.00 |
| 2024-09-13 | -81.00 |
| 2024-09-12 | -79.64 |
| 2024-09-11 | -81.00 |
| 2024-09-10 | -82.35 |
| 2024-09-09 | -85.07 |
| 2024-09-05 | -85.07 |
| 2024-09-04 | -85.07 |
| 2024-09-03 | -86.43 |
| 2024-09-02 | -86.43 |
| 2024-08-30 | -82.35 |
| 2024-08-29 | -82.35 |
| 2024-08-28 | -81.00 |
| 2024-08-27 | -71.49 |
| 2024-08-26 | -71.49 |
| 2024-08-23 | -70.14 |
| 2024-08-22 | -66.06 |
| 2024-08-21 | -67.42 |
| 2024-08-20 | -66.06 |
| 2024-08-19 | -63.35 |
| 2024-08-16 | -64.71 |
| 2024-08-15 | -63.35 |
| 2024-08-14 | -61.99 |
| 2024-08-13 | -61.99 |
| 2024-08-12 | -60.63 |
| 2024-08-09 | -61.99 |
| 2024-08-08 | -60.63 |
| 2024-08-07 | -60.63 |
| 2024-08-06 | -60.63 |
| 2024-08-05 | -61.99 |
| 2024-08-02 | -61.99 |
| 2024-08-01 | -63.35 |
| 2024-07-31 | -60.63 |
| 2024-07-30 | -63.35 |
| 2024-07-29 | -60.63 |
| 2024-07-26 | -61.99 |
| 2024-07-25 | -61.99 |
| 2024-07-24 | -60.63 |
| 2024-07-23 | -61.99 |
| 2024-07-22 | -64.71 |
| 2024-07-19 | -63.35 |
| 2024-07-18 | -63.35 |
| 2024-07-17 | -60.63 |
| 2024-07-16 | -61.99 |
| 2024-07-15 | -61.99 |
| 2024-07-12 | -59.28 |
| 2024-07-11 | -60.63 |
| 2024-07-10 | -64.71 |
| 2024-07-09 | -60.63 |
| 2024-07-08 | -60.63 |
| 2024-07-05 | -53.85 |
| 2024-07-04 | -53.85 |
| 2024-07-03 | -61.99 |
| 2024-07-02 | -61.99 |
| 2024-06-28 | -63.35 |
| 2024-06-27 | -60.63 |
| 2024-06-26 | -60.63 |
| 2024-06-25 | -60.63 |
| 2024-06-24 | -60.63 |
| 2024-06-21 | -56.56 |
| 2024-06-20 | -55.20 |
| 2024-06-19 | -55.20 |
| 2024-06-18 | -56.56 |
| 2024-06-17 | -56.56 |
| 2024-06-14 | -56.56 |
| 2024-06-13 | -60.63 |
| 2024-06-12 | -59.28 |
| 2024-06-11 | -61.99 |
| 2024-06-07 | -63.35 |
| 2024-06-06 | -63.35 |
| 2024-06-05 | -60.63 |
| 2024-06-04 | -60.63 |
| 2024-06-03 | -60.63 |
| 2024-05-31 | -57.92 |
| 2024-05-30 | -61.99 |
| 2024-05-29 | -61.99 |
| 2024-05-28 | -61.99 |
| 2024-05-27 | -61.99 |
| 2024-05-24 | -57.92 |
| 2024-05-23 | -57.92 |
| 2024-05-22 | -57.92 |
| 2024-05-21 | -60.63 |
| 2024-05-20 | -60.63 |
| 2024-05-17 | -59.28 |
| 2024-05-16 | -59.28 |
| 2024-05-14 | -57.92 |
| 2024-05-13 | -56.56 |
| 2024-05-10 | -53.85 |
| 2024-05-09 | -53.85 |
| 2024-05-08 | -55.20 |
| 2024-05-07 | -53.85 |
| 2024-05-06 | -53.85 |
| 2024-05-03 | -55.20 |
| 2024-05-02 | -52.49 |
| 2024-04-30 | -52.49 |
| 2024-04-29 | -55.20 |
| 2024-04-26 | -57.92 |
| 2024-04-25 | -57.92 |
| 2024-04-24 | -57.92 |
| 2024-04-23 | -57.92 |
| 2024-04-22 | -60.63 |
| 2024-04-19 | -61.99 |
| 2024-04-18 | -61.99 |
| 2024-04-17 | -61.99 |
| 2024-04-16 | -61.99 |
| 2024-04-15 | -61.99 |
| 2024-04-12 | -61.99 |
| 2024-04-11 | -59.28 |
| 2024-04-10 | -60.63 |
| 2024-04-09 | -57.92 |
| 2024-04-08 | -53.85 |
| 2024-04-05 | -52.49 |
| 2024-04-03 | -52.49 |
| 2024-04-02 | -55.20 |
| 2024-03-28 | -52.49 |
| 2024-03-27 | -53.85 |
| 2024-03-26 | -55.20 |
| 2024-03-25 | -53.85 |
| 2024-03-22 | -55.20 |
| 2024-03-21 | -57.92 |
| 2024-03-20 | -57.92 |
| 2024-03-19 | -60.63 |
| 2024-03-18 | -56.56 |
| 2024-03-15 | -60.63 |
| 2024-03-14 | -60.63 |
| 2024-03-13 | -60.63 |
| 2024-03-12 | -60.63 |
| 2024-03-11 | -61.99 |
| 2024-03-08 | -60.63 |
| 2024-03-07 | -60.63 |
| 2024-03-06 | -61.99 |
| 2024-03-05 | -61.99 |
| 2024-03-04 | -57.92 |
| 2024-03-01 | -57.92 |
| 2024-02-29 | -57.92 |
| 2024-02-28 | -61.99 |
| 2024-02-27 | -61.99 |
| 2024-02-26 | -59.28 |
| 2024-02-23 | -59.28 |
| 2024-02-22 | -57.92 |
| 2024-02-21 | -56.56 |
| 2024-02-20 | -57.92 |
| 2024-02-19 | -59.28 |
| 2024-02-16 | -59.28 |
| 2024-02-15 | -57.92 |
| 2024-02-14 | -60.63 |
| 2024-02-09 | -60.63 |
| 2024-02-08 | -60.63 |
| 2024-02-07 | -61.99 |
| 2024-02-06 | -60.63 |
| 2024-02-05 | -60.63 |
| 2024-02-02 | -57.92 |
| 2024-02-01 | -60.63 |
| 2024-01-31 | -59.28 |
| 2024-01-30 | -59.28 |
| 2024-01-29 | -59.28 |
| 2024-01-26 | -56.56 |
| 2024-01-25 | -53.85 |
| 2024-01-24 | -57.92 |
| 2024-01-23 | -57.92 |
| 2024-01-22 | -51.13 |
| 2024-01-19 | -52.49 |
| 2024-01-18 | -52.49 |
| 2024-01-17 | -48.42 |
| 2024-01-16 | -48.42 |
| 2024-01-15 | -44.34 |
| 2024-01-12 | -42.99 |
| 2024-01-11 | -41.63 |
| 2024-01-10 | -42.99 |
| 2024-01-09 | -40.27 |
| 2024-01-08 | -41.63 |
| 2024-01-05 | -32.13 |
| 2024-01-04 | -26.70 |
| 2024-01-03 | -32.13 |
| 2024-01-02 | -32.13 |
| 2023-12-29 | -34.84 |
| 2023-12-28 | -29.41 |
| 2023-12-27 | -29.41 |
| 2023-12-22 | -29.41 |
| 2023-12-21 | -32.13 |
| 2023-12-20 | -28.05 |
| 2023-12-19 | -25.34 |
| 2023-12-18 | -32.13 |
| 2023-12-15 | -29.41 |
| 2023-12-14 | -26.70 |
| 2023-12-13 | -32.13 |
| 2023-12-12 | -22.62 |
| 2023-12-11 | -30.77 |
| 2023-12-08 | -17.19 |
| 2023-12-07 | -23.98 |
| 2023-12-06 | -22.62 |
| 2023-12-05 | -26.70 |
| 2023-12-04 | -23.98 |
| 2023-12-01 | -14.48 |
| 2023-11-30 | -13.12 |
| 2023-11-29 | -15.84 |
| 2023-11-28 | -15.84 |
| 2023-11-27 | -9.05 |
| 2023-11-24 | -6.33 |
| 2023-11-23 | -6.33 |
| 2023-11-22 | -11.76 |
| 2023-11-21 | -11.76 |
| 2023-11-20 | -11.76 |
| 2023-11-17 | -11.76 |
| 2023-11-16 | -9.05 |
| 2023-11-15 | -14.48 |
| 2023-11-14 | -14.48 |
| 2023-11-13 | -2.26 |
| 2023-11-10 | -4.98 |
| 2023-11-09 | 11.31 |
| 2023-11-08 | 11.31 |
| 2023-11-07 | 8.60 |
| 2023-11-06 | 11.31 |
| 2023-11-03 | 14.03 |
| 2023-11-02 | 14.03 |
| 2023-11-01 | 18.10 |
| 2023-10-31 | 19.46 |
| 2023-10-30 | 14.03 |
| 2023-10-27 | 14.03 |
| 2023-10-26 | 14.03 |
| 2023-10-25 | 18.10 |
| 2023-10-24 | 19.46 |
| 2023-10-20 | 16.74 |
| 2023-10-19 | 15.38 |
| 2023-10-18 | 20.81 |
| 2023-10-17 | 18.10 |
| 2023-10-16 | 19.46 |
| 2023-10-13 | 19.46 |
| 2023-10-12 | 19.46 |
| 2023-10-11 | 16.74 |
| 2023-10-10 | 18.10 |
| 2023-10-09 | 18.10 |
| 2023-10-06 | 18.10 |
| 2023-10-05 | 8.60 |
| 2023-10-04 | 9.95 |
| 2023-10-03 | 9.95 |
| 2023-09-29 | 16.74 |
| 2023-09-28 | 23.53 |
| 2023-09-27 | 7.24 |
| 2023-09-26 | 16.74 |
| 2023-09-25 | 24.89 |
| 2023-09-22 | 26.24 |
| 2023-09-21 | 23.53 |
| 2023-09-20 | 18.10 |
| 2023-09-19 | 35.75 |
| 2023-09-18 | 35.75 |
| 2023-09-15 | 43.89 |
| 2023-09-14 | 43.89 |
| 2023-09-13 | 42.53 |
| 2023-09-12 | 35.75 |
| 2023-09-11 | 39.82 |
| 2023-09-07 | 41.18 |
| 2023-09-06 | 41.18 |
| 2023-09-05 | 41.18 |
| 2023-09-04 | 38.46 |
| 2023-08-31 | 47.96 |
| 2023-08-30 | 50.68 |
| 2023-08-29 | 56.11 |
| 2023-08-28 | 45.25 |
| 2023-08-25 | 58.82 |
| 2023-08-24 | 54.75 |
| 2023-08-23 | 52.04 |
| 2023-08-22 | 46.61 |
| 2023-08-21 | 57.47 |
| 2023-08-18 | 47.96 |
| 2023-08-17 | 37.10 |
| 2023-08-16 | 46.61 |
| 2023-08-15 | 50.68 |
| 2023-08-14 | 46.61 |
| 2023-08-11 | 62.90 |
| 2023-08-10 | 65.61 |
| 2023-08-09 | 62.90 |
| 2023-08-08 | 47.96 |
| 2023-08-07 | 53.39 |
| 2023-08-04 | 53.39 |
| 2023-08-03 | 58.82 |
| 2023-08-02 | 64.25 |
| 2023-08-01 | 62.90 |
| 2023-07-31 | 68.33 |
| 2023-07-28 | 62.90 |
| 2023-07-27 | 64.25 |
| 2023-07-26 | 56.11 |
| 2023-07-25 | 73.76 |
| 2023-07-24 | 73.76 |
| 2023-07-21 | 68.33 |
| 2023-07-20 | 64.25 |
| 2023-07-19 | 64.25 |
| 2023-07-18 | 61.54 |
| 2023-07-14 | 60.18 |
| 2023-07-13 | 64.25 |
| 2023-07-12 | 65.61 |
| 2023-07-11 | 64.25 |
| 2023-07-10 | 61.54 |
| 2023-07-07 | 62.90 |
| 2023-07-06 | 69.68 |
| 2023-07-05 | 73.76 |
| 2023-07-04 | 75.11 |
| 2023-07-03 | 88.69 |
| 2023-06-30 | 81.90 |
| 2023-06-29 | 84.62 |
| 2023-06-28 | 66.97 |
| 2023-06-27 | 45.25 |
| 2023-06-26 | 45.25 |
| 2023-06-23 | 49.32 |
| 2023-06-21 | 53.39 |
| 2023-06-20 | 45.25 |
| 2023-06-19 | 45.25 |
| 2023-06-16 | 43.89 |
| 2023-06-15 | 45.25 |
| 2023-06-14 | 45.25 |
| 2023-06-13 | 39.82 |
| 2023-06-12 | 43.89 |
| 2023-06-09 | 54.75 |
| 2023-06-08 | 53.39 |
| 2023-06-07 | 47.96 |
| 2023-06-06 | 53.85 |
| 2023-06-05 | 53.85 |
| 2023-06-02 | 47.44 |
| 2023-06-01 | 41.03 |
| 2023-05-31 | 41.03 |
| 2023-05-30 | 39.74 |
| 2023-05-29 | 30.77 |
| 2023-05-25 | 30.77 |
| 2023-05-24 | 47.44 |
| 2023-05-23 | 46.15 |
| 2023-05-22 | 57.69 |
| 2023-05-19 | 55.13 |
| 2023-05-18 | 47.44 |
| 2023-05-17 | 67.95 |
| 2023-05-16 | 69.23 |
| 2023-05-15 | 65.38 |
| 2023-05-12 | 48.72 |
| 2023-05-11 | 53.85 |
| 2023-05-10 | 51.28 |
| 2023-05-09 | 67.95 |
| 2023-05-08 | 64.10 |
| 2023-05-05 | 64.10 |
| 2023-05-04 | 73.08 |
| 2023-05-03 | 67.95 |
| 2023-05-02 | 66.67 |
| 2023-04-28 | 66.67 |
| 2023-04-27 | 53.85 |
| 2023-04-26 | 65.38 |
| 2023-04-25 | 87.18 |
| 2023-04-24 | 79.49 |
| 2023-04-21 | 76.92 |
| 2023-04-20 | 76.92 |
| 2023-04-19 | 84.62 |
| 2023-04-18 | 80.77 |
| 2023-04-17 | 103.85 |
| 2023-04-14 | 117.95 |
| 2023-04-13 | 117.95 |
| 2023-04-12 | 117.95 |
| 2023-04-11 | 105.13 |
| 2023-04-06 | 102.56 |
| 2023-04-04 | 92.31 |
| 2023-04-03 | 96.15 |
| 2023-03-31 | 103.85 |
| 2023-03-30 | 115.38 |
| 2023-03-29 | 105.13 |
| 2023-03-28 | 48.72 |
| 2023-03-27 | 43.59 |
| 2023-03-24 | 50.00 |
| 2023-03-23 | 60.26 |
| 2023-03-22 | 78.21 |
| 2023-03-21 | 64.10 |
| 2023-03-20 | 66.67 |
| 2023-03-17 | 66.67 |
| 2023-03-16 | 70.51 |
| 2023-03-15 | 70.51 |
| 2023-03-14 | 73.08 |
| 2023-03-13 | 70.51 |
| 2023-03-10 | 73.08 |
| 2023-03-09 | 78.21 |
| 2023-03-08 | 69.23 |
| 2023-03-07 | 66.67 |
| 2023-03-06 | 61.54 |
| 2023-03-03 | 73.08 |
| 2023-03-02 | 67.95 |
| 2023-03-01 | 73.08 |
| 2023-02-28 | 71.79 |
| 2023-02-27 | 66.67 |
| 2023-02-24 | 69.23 |
| 2023-02-23 | 79.49 |
| 2023-02-22 | 85.90 |
| 2023-02-21 | 65.38 |
| 2023-02-20 | 79.49 |
| 2023-02-17 | 132.05 |
| 2023-02-16 | 66.67 |
| 2023-02-15 | 47.44 |
| 2023-02-14 | 44.87 |
| 2023-02-13 | 44.87 |
| 2023-02-10 | 34.62 |
| 2023-02-09 | -5.13 |
| 2023-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy