Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08301 | 2004-07-07 | 2020-11-11 | 2021-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8301 % |
|---|---|
| 2021-12-03 | -96.33 |
| 2021-12-02 | -96.33 |
| 2021-12-01 | -96.33 |
| 2021-11-30 | -96.33 |
| 2021-11-29 | -96.33 |
| 2021-11-26 | -96.33 |
| 2021-11-25 | -96.33 |
| 2021-11-24 | -96.33 |
| 2021-11-23 | -96.33 |
| 2021-11-22 | -96.33 |
| 2021-11-19 | -96.33 |
| 2021-11-18 | -96.33 |
| 2021-11-17 | -96.33 |
| 2021-11-16 | -96.33 |
| 2021-11-15 | -96.33 |
| 2021-11-12 | -96.33 |
| 2021-11-11 | -96.33 |
| 2021-11-10 | -96.33 |
| 2021-11-09 | -96.33 |
| 2021-11-08 | -96.33 |
| 2021-11-05 | -96.33 |
| 2021-11-04 | -96.33 |
| 2021-11-03 | -96.33 |
| 2021-11-02 | -96.33 |
| 2021-11-01 | -96.33 |
| 2021-10-29 | -96.33 |
| 2021-10-28 | -96.33 |
| 2021-10-27 | -96.33 |
| 2021-10-26 | -96.33 |
| 2021-10-25 | -96.33 |
| 2021-10-22 | -96.33 |
| 2021-10-21 | -96.33 |
| 2021-10-20 | -96.33 |
| 2021-10-19 | -96.33 |
| 2021-10-18 | -96.33 |
| 2021-10-15 | -96.33 |
| 2021-10-12 | -96.33 |
| 2021-10-11 | -96.33 |
| 2021-10-08 | -96.33 |
| 2021-10-07 | -96.33 |
| 2021-10-06 | -96.33 |
| 2021-10-05 | -96.33 |
| 2021-10-04 | -96.33 |
| 2021-09-30 | -96.33 |
| 2021-09-29 | -96.33 |
| 2021-09-28 | -96.33 |
| 2021-09-27 | -96.33 |
| 2021-09-24 | -96.33 |
| 2021-09-23 | -96.33 |
| 2021-09-21 | -96.33 |
| 2021-09-20 | -96.33 |
| 2021-09-17 | -96.33 |
| 2021-09-16 | -96.33 |
| 2021-09-15 | -96.33 |
| 2021-09-14 | -96.33 |
| 2021-09-13 | -96.33 |
| 2021-09-10 | -96.33 |
| 2021-09-09 | -96.33 |
| 2021-09-08 | -96.33 |
| 2021-09-07 | -96.33 |
| 2021-09-06 | -96.33 |
| 2021-09-03 | -96.33 |
| 2021-09-02 | -96.33 |
| 2021-09-01 | -96.33 |
| 2021-08-31 | -96.33 |
| 2021-08-30 | -96.33 |
| 2021-08-27 | -96.33 |
| 2021-08-26 | -96.33 |
| 2021-08-25 | -96.33 |
| 2021-08-24 | -96.33 |
| 2021-08-23 | -96.33 |
| 2021-08-20 | -96.33 |
| 2021-08-19 | -96.33 |
| 2021-08-18 | -96.33 |
| 2021-08-17 | -96.33 |
| 2021-08-16 | -96.33 |
| 2021-08-13 | -96.33 |
| 2021-08-12 | -96.33 |
| 2021-08-11 | -96.33 |
| 2021-08-10 | -96.33 |
| 2021-08-09 | -96.33 |
| 2021-08-06 | -96.33 |
| 2021-08-05 | -96.33 |
| 2021-08-04 | -96.33 |
| 2021-08-03 | -96.33 |
| 2021-08-02 | -96.33 |
| 2021-07-30 | -96.33 |
| 2021-07-29 | -96.33 |
| 2021-07-28 | -96.33 |
| 2021-07-27 | -96.33 |
| 2021-07-26 | -96.33 |
| 2021-07-23 | -96.33 |
| 2021-07-22 | -96.33 |
| 2021-07-21 | -96.33 |
| 2021-07-20 | -96.33 |
| 2021-07-19 | -96.33 |
| 2021-07-16 | -96.33 |
| 2021-07-15 | -96.33 |
| 2021-07-14 | -96.33 |
| 2021-07-13 | -96.33 |
| 2021-07-12 | -96.33 |
| 2021-07-09 | -96.33 |
| 2021-07-08 | -96.33 |
| 2021-07-07 | -96.33 |
| 2021-07-06 | -96.33 |
| 2021-07-05 | -96.33 |
| 2021-07-02 | -96.33 |
| 2021-06-30 | -96.33 |
| 2021-06-29 | -96.33 |
| 2021-06-28 | -96.33 |
| 2021-06-25 | -96.33 |
| 2021-06-24 | -96.33 |
| 2021-06-23 | -96.33 |
| 2021-06-22 | -96.33 |
| 2021-06-21 | -96.33 |
| 2021-06-18 | -96.33 |
| 2021-06-17 | -96.33 |
| 2021-06-16 | -96.33 |
| 2021-06-15 | -96.33 |
| 2021-06-11 | -96.33 |
| 2021-06-10 | -96.33 |
| 2021-06-09 | -96.33 |
| 2021-06-08 | -96.33 |
| 2021-06-07 | -96.33 |
| 2021-06-04 | -96.33 |
| 2021-06-03 | -96.33 |
| 2021-06-02 | -96.33 |
| 2021-06-01 | -96.33 |
| 2021-05-31 | -96.33 |
| 2021-05-28 | -96.33 |
| 2021-05-27 | -96.33 |
| 2021-05-26 | -96.33 |
| 2021-05-25 | -96.33 |
| 2021-05-24 | -96.33 |
| 2021-05-21 | -96.33 |
| 2021-05-20 | -96.33 |
| 2021-05-18 | -96.33 |
| 2021-05-17 | -96.33 |
| 2021-05-14 | -96.33 |
| 2021-05-13 | -96.33 |
| 2021-05-12 | -96.33 |
| 2021-05-11 | -96.33 |
| 2021-05-10 | -96.33 |
| 2021-05-07 | -96.33 |
| 2021-05-06 | -96.33 |
| 2021-05-05 | -96.33 |
| 2021-05-04 | -96.33 |
| 2021-05-03 | -96.33 |
| 2021-04-30 | -96.33 |
| 2021-04-29 | -96.33 |
| 2021-04-28 | -96.33 |
| 2021-04-27 | -96.33 |
| 2021-04-26 | -96.33 |
| 2021-04-23 | -96.33 |
| 2021-04-22 | -96.33 |
| 2021-04-21 | -96.33 |
| 2021-04-20 | -96.33 |
| 2021-04-19 | -96.33 |
| 2021-04-16 | -96.33 |
| 2021-04-15 | -96.33 |
| 2021-04-14 | -96.33 |
| 2021-04-13 | -96.33 |
| 2021-04-12 | -96.33 |
| 2021-04-09 | -96.33 |
| 2021-04-08 | -96.33 |
| 2021-04-07 | -96.33 |
| 2021-04-01 | -96.33 |
| 2021-03-31 | -96.33 |
| 2021-03-30 | -96.33 |
| 2021-03-29 | -96.33 |
| 2021-03-26 | -96.33 |
| 2021-03-25 | -96.33 |
| 2021-03-24 | -96.33 |
| 2021-03-23 | -96.33 |
| 2021-03-22 | -96.33 |
| 2021-03-19 | -96.33 |
| 2021-03-18 | -96.33 |
| 2021-03-17 | -96.33 |
| 2021-03-16 | -96.33 |
| 2021-03-15 | -96.33 |
| 2021-03-12 | -96.33 |
| 2021-03-11 | -96.33 |
| 2021-03-10 | -96.33 |
| 2021-03-09 | -96.33 |
| 2021-03-08 | -96.33 |
| 2021-03-05 | -96.33 |
| 2021-03-04 | -96.33 |
| 2021-03-03 | -96.33 |
| 2021-03-02 | -96.33 |
| 2021-03-01 | -96.33 |
| 2021-02-26 | -96.33 |
| 2021-02-25 | -96.33 |
| 2021-02-24 | -96.33 |
| 2021-02-23 | -96.33 |
| 2021-02-22 | -96.33 |
| 2021-02-19 | -96.33 |
| 2021-02-18 | -96.33 |
| 2021-02-17 | -96.33 |
| 2021-02-16 | -96.33 |
| 2021-02-11 | -96.33 |
| 2021-02-10 | -96.33 |
| 2021-02-09 | -96.33 |
| 2021-02-08 | -96.33 |
| 2021-02-05 | -96.33 |
| 2021-02-04 | -96.33 |
| 2021-02-03 | -96.33 |
| 2021-02-02 | -96.33 |
| 2021-02-01 | -96.33 |
| 2021-01-29 | -96.33 |
| 2021-01-28 | -96.33 |
| 2021-01-27 | -96.33 |
| 2021-01-26 | -96.33 |
| 2021-01-25 | -96.33 |
| 2021-01-22 | -96.33 |
| 2021-01-21 | -96.33 |
| 2021-01-20 | -96.33 |
| 2021-01-19 | -96.33 |
| 2021-01-18 | -96.33 |
| 2021-01-15 | -96.33 |
| 2021-01-14 | -96.33 |
| 2021-01-13 | -96.33 |
| 2021-01-12 | -96.33 |
| 2021-01-11 | -96.33 |
| 2021-01-08 | -96.33 |
| 2021-01-07 | -96.33 |
| 2021-01-06 | -96.33 |
| 2021-01-05 | -96.33 |
| 2021-01-04 | -96.33 |
| 2020-12-31 | -96.33 |
| 2020-12-30 | -96.33 |
| 2020-12-29 | -96.33 |
| 2020-12-28 | -96.33 |
| 2020-12-24 | -96.33 |
| 2020-12-23 | -96.33 |
| 2020-12-22 | -96.33 |
| 2020-12-21 | -96.33 |
| 2020-12-18 | -96.33 |
| 2020-12-17 | -96.33 |
| 2020-12-16 | -96.33 |
| 2020-12-15 | -96.33 |
| 2020-12-14 | -96.33 |
| 2020-12-11 | -96.33 |
| 2020-12-10 | -96.33 |
| 2020-12-09 | -96.33 |
| 2020-12-08 | -96.33 |
| 2020-12-07 | -96.33 |
| 2020-12-04 | -96.33 |
| 2020-12-03 | -96.33 |
| 2020-12-02 | -96.33 |
| 2020-12-01 | -96.33 |
| 2020-11-30 | -96.33 |
| 2020-11-27 | -96.33 |
| 2020-11-26 | -96.33 |
| 2020-11-25 | -96.33 |
| 2020-11-24 | -96.33 |
| 2020-11-23 | -96.33 |
| 2020-11-20 | -96.33 |
| 2020-11-19 | -96.33 |
| 2020-11-18 | -96.33 |
| 2020-11-17 | -96.33 |
| 2020-11-16 | -96.33 |
| 2020-11-13 | -96.33 |
| 2020-11-12 | -96.33 |
| 2020-11-11 | -96.33 |
| 2020-11-10 | -96.33 |
| 2020-11-09 | -96.33 |
| 2020-11-06 | -96.33 |
| 2020-11-05 | -96.33 |
| 2020-11-04 | -96.33 |
| 2020-11-03 | -96.53 |
| 2020-11-02 | -95.71 |
| 2020-10-30 | -96.22 |
| 2020-10-29 | -95.71 |
| 2020-10-28 | -95.71 |
| 2020-10-27 | -95.71 |
| 2020-10-23 | -95.82 |
| 2020-10-22 | -95.82 |
| 2020-10-21 | -95.82 |
| 2020-10-20 | -95.82 |
| 2020-10-19 | -95.82 |
| 2020-10-16 | -95.82 |
| 2020-10-15 | -95.82 |
| 2020-10-14 | -95.82 |
| 2020-10-12 | -95.82 |
| 2020-10-09 | -95.82 |
| 2020-10-08 | -95.82 |
| 2020-10-07 | -95.82 |
| 2020-10-06 | -95.82 |
| 2020-10-05 | -96.33 |
| 2020-09-30 | -96.43 |
| 2020-09-29 | -96.53 |
| 2020-09-28 | -95.92 |
| 2020-09-25 | -95.92 |
| 2020-09-24 | -95.92 |
| 2020-09-23 | -95.92 |
| 2020-09-22 | -95.92 |
| 2020-09-21 | -95.92 |
| 2020-09-18 | -95.92 |
| 2020-09-17 | -95.92 |
| 2020-09-16 | -95.92 |
| 2020-09-15 | -95.92 |
| 2020-09-14 | -95.92 |
| 2020-09-11 | -95.92 |
| 2020-09-10 | -95.92 |
| 2020-09-09 | -95.92 |
| 2020-09-08 | -95.92 |
| 2020-09-07 | -95.92 |
| 2020-09-04 | -95.92 |
| 2020-09-03 | -95.92 |
| 2020-09-02 | -96.33 |
| 2020-09-01 | -96.22 |
| 2020-08-31 | -96.22 |
| 2020-08-28 | -96.22 |
| 2020-08-27 | -96.22 |
| 2020-08-26 | -96.22 |
| 2020-08-25 | -96.22 |
| 2020-08-24 | -96.43 |
| 2020-08-21 | -96.02 |
| 2020-08-20 | -96.02 |
| 2020-08-19 | -96.02 |
| 2020-08-18 | -96.02 |
| 2020-08-17 | -96.02 |
| 2020-08-14 | -96.02 |
| 2020-08-13 | -96.02 |
| 2020-08-12 | -95.82 |
| 2020-08-11 | -96.02 |
| 2020-08-10 | -96.02 |
| 2020-08-07 | -96.02 |
| 2020-08-06 | -96.02 |
| 2020-08-05 | -96.02 |
| 2020-08-04 | -96.02 |
| 2020-08-03 | -96.02 |
| 2020-07-31 | -96.02 |
| 2020-07-30 | -96.02 |
| 2020-07-29 | -96.02 |
| 2020-07-28 | -96.02 |
| 2020-07-27 | -96.02 |
| 2020-07-24 | -96.02 |
| 2020-07-23 | -96.02 |
| 2020-07-22 | -96.02 |
| 2020-07-21 | -95.51 |
| 2020-07-20 | -95.51 |
| 2020-07-17 | -95.51 |
| 2020-07-16 | -95.51 |
| 2020-07-15 | -95.51 |
| 2020-07-14 | -95.51 |
| 2020-07-13 | -95.51 |
| 2020-07-10 | -95.51 |
| 2020-07-09 | -95.82 |
| 2020-07-08 | -95.00 |
| 2020-07-07 | -94.90 |
| 2020-07-06 | -95.31 |
| 2020-07-03 | -95.82 |
| 2020-07-02 | -96.02 |
| 2020-06-30 | -95.82 |
| 2020-06-29 | -96.02 |
| 2020-06-26 | -95.92 |
| 2020-06-24 | -96.33 |
| 2020-06-23 | -96.22 |
| 2020-06-22 | -95.31 |
| 2020-06-19 | -95.10 |
| 2020-06-18 | -95.00 |
| 2020-06-17 | -95.20 |
| 2020-06-16 | -95.71 |
| 2020-06-15 | -95.92 |
| 2020-06-12 | -96.33 |
| 2020-06-11 | -95.00 |
| 2020-06-10 | -95.31 |
| 2020-06-09 | -95.71 |
| 2020-06-08 | -95.92 |
| 2020-06-05 | -95.71 |
| 2020-06-04 | -95.92 |
| 2020-06-03 | -94.39 |
| 2020-06-02 | -93.67 |
| 2020-06-01 | -93.67 |
| 2020-05-29 | -93.67 |
| 2020-05-28 | -93.67 |
| 2020-05-27 | -93.67 |
| 2020-05-26 | -93.67 |
| 2020-05-25 | -93.67 |
| 2020-05-22 | -96.43 |
| 2020-05-21 | -96.43 |
| 2020-05-20 | -96.94 |
| 2020-05-19 | -97.24 |
| 2020-05-18 | -97.24 |
| 2020-05-15 | -97.24 |
| 2020-05-14 | -97.24 |
| 2020-05-13 | -97.24 |
| 2020-05-12 | -96.94 |
| 2020-05-11 | -97.04 |
| 2020-05-08 | -96.84 |
| 2020-05-07 | -96.84 |
| 2020-05-06 | -96.84 |
| 2020-05-05 | -96.94 |
| 2020-05-04 | -96.84 |
| 2020-04-29 | -96.84 |
| 2020-04-28 | -96.33 |
| 2020-04-27 | -96.33 |
| 2020-04-24 | -96.33 |
| 2020-04-23 | -96.33 |
| 2020-04-22 | -96.33 |
| 2020-04-21 | -96.33 |
| 2020-04-20 | -96.33 |
| 2020-04-17 | -95.41 |
| 2020-04-16 | -95.41 |
| 2020-04-15 | -95.41 |
| 2020-04-14 | -95.41 |
| 2020-04-09 | -96.43 |
| 2020-04-08 | -94.90 |
| 2020-04-07 | -94.90 |
| 2020-04-06 | -94.90 |
| 2020-04-03 | -94.90 |
| 2020-04-02 | -94.90 |
| 2020-04-01 | -94.90 |
| 2020-03-31 | -94.90 |
| 2020-03-30 | -94.90 |
| 2020-03-27 | -94.90 |
| 2020-03-26 | -94.90 |
| 2020-03-25 | -94.90 |
| 2020-03-24 | -94.90 |
| 2020-03-23 | -94.90 |
| 2020-03-20 | -94.90 |
| 2020-03-19 | -94.90 |
| 2020-03-18 | -94.90 |
| 2020-03-17 | -94.90 |
| 2020-03-16 | -94.90 |
| 2020-03-13 | -94.90 |
| 2020-03-12 | -94.90 |
| 2020-03-11 | -94.90 |
| 2020-03-10 | -94.69 |
| 2020-03-09 | -94.39 |
| 2020-03-06 | -94.39 |
| 2020-03-05 | -94.39 |
| 2020-03-04 | -94.39 |
| 2020-03-03 | -94.39 |
| 2020-03-02 | -94.39 |
| 2020-02-28 | -94.39 |
| 2020-02-27 | -94.39 |
| 2020-02-26 | -94.49 |
| 2020-02-25 | -94.59 |
| 2020-02-24 | -94.80 |
| 2020-02-21 | -94.39 |
| 2020-02-20 | -94.39 |
| 2020-02-19 | -94.39 |
| 2020-02-18 | -93.57 |
| 2020-02-17 | -93.47 |
| 2020-02-14 | -93.27 |
| 2020-02-13 | -93.27 |
| 2020-02-12 | -93.27 |
| 2020-02-11 | -92.86 |
| 2020-02-10 | -91.94 |
| 2020-02-07 | -91.94 |
| 2020-02-06 | -91.94 |
| 2020-02-05 | -91.84 |
| 2020-02-04 | -91.84 |
| 2020-02-03 | -91.84 |
| 2020-01-31 | -91.84 |
| 2020-01-30 | -93.88 |
| 2020-01-29 | -94.80 |
| 2020-01-24 | -94.80 |
| 2020-01-23 | -94.80 |
| 2020-01-22 | -93.98 |
| 2020-01-21 | -93.98 |
| 2020-01-20 | -93.78 |
| 2020-01-17 | -93.78 |
| 2020-01-16 | -93.78 |
| 2020-01-15 | -93.67 |
| 2020-01-14 | -93.78 |
| 2020-01-13 | -93.98 |
| 2020-01-10 | -92.65 |
| 2020-01-09 | -92.35 |
| 2020-01-08 | -92.35 |
| 2020-01-07 | -92.65 |
| 2020-01-06 | -92.04 |
| 2020-01-03 | -92.76 |
| 2020-01-02 | -91.94 |
| 2019-12-31 | -93.67 |
| 2019-12-30 | -93.27 |
| 2019-12-27 | -93.88 |
| 2019-12-24 | -92.86 |
| 2019-12-23 | -92.45 |
| 2019-12-20 | -87.86 |
| 2019-12-19 | -87.76 |
| 2019-12-18 | -87.76 |
| 2019-12-17 | -88.27 |
| 2019-12-16 | -84.69 |
| 2019-12-13 | -86.53 |
| 2019-12-12 | -86.84 |
| 2019-12-11 | -86.84 |
| 2019-12-10 | -86.84 |
| 2019-12-09 | -86.84 |
| 2019-12-06 | -86.84 |
| 2019-12-05 | -86.84 |
| 2019-12-04 | -87.04 |
| 2019-12-03 | -87.65 |
| 2019-12-02 | -87.24 |
| 2019-11-29 | -87.86 |
| 2019-11-28 | -87.76 |
| 2019-11-27 | -87.14 |
| 2019-11-26 | -88.88 |
| 2019-11-25 | -88.88 |
| 2019-11-22 | -88.47 |
| 2019-11-21 | -88.67 |
| 2019-11-20 | -88.57 |
| 2019-11-19 | -88.57 |
| 2019-11-18 | -88.57 |
| 2019-11-15 | -88.57 |
| 2019-11-14 | -87.76 |
| 2019-11-13 | -87.76 |
| 2019-11-12 | -84.90 |
| 2019-11-11 | -87.24 |
| 2019-11-08 | -87.24 |
| 2019-11-07 | -87.14 |
| 2019-11-06 | -87.24 |
| 2019-11-05 | -87.24 |
| 2019-11-04 | -86.12 |
| 2019-11-01 | -86.12 |
| 2019-10-31 | -86.12 |
| 2019-10-30 | -86.12 |
| 2019-10-29 | -84.80 |
| 2019-10-28 | -86.73 |
| 2019-10-25 | -86.73 |
| 2019-10-24 | -85.41 |
| 2019-10-23 | -85.41 |
| 2019-10-22 | -85.41 |
| 2019-10-21 | -87.14 |
| 2019-10-18 | -85.61 |
| 2019-10-17 | -84.39 |
| 2019-10-16 | -83.67 |
| 2019-10-15 | -82.65 |
| 2019-10-14 | -81.94 |
| 2019-10-11 | -81.73 |
| 2019-10-10 | -81.94 |
| 2019-10-09 | -81.94 |
| 2019-10-08 | -82.35 |
| 2019-10-04 | -81.84 |
| 2019-10-03 | -81.84 |
| 2019-10-02 | -80.92 |
| 2019-09-30 | -80.82 |
| 2019-09-27 | -81.73 |
| 2019-09-26 | -83.67 |
| 2019-09-25 | -83.27 |
| 2019-09-24 | -83.98 |
| 2019-09-23 | -83.88 |
| 2019-09-20 | -83.16 |
| 2019-09-19 | -83.16 |
| 2019-09-18 | -82.65 |
| 2019-09-17 | -81.94 |
| 2019-09-16 | -81.94 |
| 2019-09-13 | -81.63 |
| 2019-09-12 | -81.84 |
| 2019-09-11 | -80.10 |
| 2019-09-10 | -80.10 |
| 2019-09-09 | -80.00 |
| 2019-09-06 | -76.73 |
| 2019-09-05 | -75.61 |
| 2019-09-04 | -72.45 |
| 2019-09-03 | -72.45 |
| 2019-09-02 | -73.98 |
| 2019-08-30 | -77.45 |
| 2019-08-29 | -75.00 |
| 2019-08-28 | -72.96 |
| 2019-08-27 | -75.71 |
| 2019-08-26 | -74.49 |
| 2019-08-23 | -74.49 |
| 2019-08-22 | -74.49 |
| 2019-08-21 | -75.51 |
| 2019-08-20 | -77.14 |
| 2019-08-19 | -78.88 |
| 2019-08-16 | -77.24 |
| 2019-08-15 | -77.96 |
| 2019-08-14 | -78.27 |
| 2019-08-13 | -78.78 |
| 2019-08-12 | -78.57 |
| 2019-08-09 | -76.43 |
| 2019-08-08 | -76.43 |
| 2019-08-07 | -75.00 |
| 2019-08-06 | -78.98 |
| 2019-08-05 | -75.71 |
| 2019-08-02 | -78.57 |
| 2019-08-01 | -76.02 |
| 2019-07-31 | -77.65 |
| 2019-07-30 | -77.65 |
| 2019-07-29 | -79.08 |
| 2019-07-26 | -76.73 |
| 2019-07-25 | -79.49 |
| 2019-07-24 | -79.08 |
| 2019-07-23 | -79.59 |
| 2019-07-22 | -79.39 |
| 2019-07-19 | -78.57 |
| 2019-07-18 | -78.78 |
| 2019-07-17 | -79.59 |
| 2019-07-16 | -79.59 |
| 2019-07-15 | -78.98 |
| 2019-07-12 | -78.98 |
| 2019-07-11 | -77.35 |
| 2019-07-10 | -76.02 |
| 2019-07-09 | -76.02 |
| 2019-07-08 | -75.41 |
| 2019-07-05 | -74.49 |
| 2019-07-04 | -74.59 |
| 2019-07-03 | -73.98 |
| 2019-07-02 | -75.51 |
| 2019-06-28 | -73.47 |
| 2019-06-27 | -78.06 |
| 2019-06-26 | -74.59 |
| 2019-06-25 | -76.73 |
| 2019-06-24 | -75.61 |
| 2019-06-21 | -79.08 |
| 2019-06-20 | -77.55 |
| 2019-06-19 | -75.71 |
| 2019-06-18 | -76.02 |
| 2019-06-17 | -75.51 |
| 2019-06-14 | -76.53 |
| 2019-06-13 | -79.49 |
| 2019-06-12 | -78.57 |
| 2019-06-11 | -78.37 |
| 2019-06-10 | -79.49 |
| 2019-06-06 | -78.16 |
| 2019-06-05 | -80.10 |
| 2019-06-04 | -80.10 |
| 2019-06-03 | -80.00 |
| 2019-05-31 | -79.59 |
| 2019-05-30 | -74.69 |
| 2019-05-29 | -77.96 |
| 2019-05-28 | -78.47 |
| 2019-05-27 | -78.06 |
| 2019-05-24 | -76.53 |
| 2019-05-23 | -78.57 |
| 2019-05-22 | -77.55 |
| 2019-05-21 | -77.55 |
| 2019-05-20 | -74.49 |
| 2019-05-17 | -74.59 |
| 2019-05-16 | -74.59 |
| 2019-05-15 | -74.69 |
| 2019-05-14 | -76.43 |
| 2019-05-10 | -75.82 |
| 2019-05-09 | -77.55 |
| 2019-05-08 | -77.55 |
| 2019-05-07 | -79.59 |
| 2019-05-06 | -81.63 |
| 2019-05-03 | -80.92 |
| 2019-05-02 | -80.10 |
| 2019-04-30 | -79.69 |
| 2019-04-29 | -77.55 |
| 2019-04-26 | -74.59 |
| 2019-04-25 | -69.90 |
| 2019-04-24 | -67.86 |
| 2019-04-23 | -72.45 |
| 2019-04-18 | -70.41 |
| 2019-04-17 | -69.90 |
| 2019-04-16 | -69.90 |
| 2019-04-15 | -64.80 |
| 2019-04-12 | -64.80 |
| 2019-04-11 | -60.20 |
| 2019-04-10 | -61.22 |
| 2019-04-09 | -59.69 |
| 2019-04-08 | -60.71 |
| 2019-04-04 | -57.14 |
| 2019-04-03 | -57.14 |
| 2019-04-02 | -57.14 |
| 2019-04-01 | -56.12 |
| 2019-03-29 | -59.18 |
| 2019-03-28 | -59.18 |
| 2019-03-27 | -59.18 |
| 2019-03-26 | -55.61 |
| 2019-03-25 | -59.69 |
| 2019-03-22 | -50.00 |
| 2019-03-21 | -53.57 |
| 2019-03-20 | -56.12 |
| 2019-03-19 | -56.12 |
| 2019-03-18 | -56.63 |
| 2019-03-15 | -54.08 |
| 2019-03-14 | -53.57 |
| 2019-03-13 | -50.51 |
| 2019-03-12 | -50.51 |
| 2019-03-11 | -50.51 |
| 2019-03-08 | -47.96 |
| 2019-03-07 | -55.61 |
| 2019-03-06 | -52.04 |
| 2019-03-05 | -53.57 |
| 2019-03-04 | -56.12 |
| 2019-03-01 | -56.12 |
| 2019-02-28 | -55.10 |
| 2019-02-27 | -53.06 |
| 2019-02-26 | -53.06 |
| 2019-02-25 | -58.16 |
| 2019-02-22 | -54.59 |
| 2019-02-21 | -56.63 |
| 2019-02-20 | -54.59 |
| 2019-02-19 | -57.14 |
| 2019-02-18 | -57.14 |
| 2019-02-15 | -50.51 |
| 2019-02-14 | -56.12 |
| 2019-02-13 | -54.08 |
| 2019-02-12 | -54.59 |
| 2019-02-11 | -47.96 |
| 2019-02-08 | -43.88 |
| 2019-02-04 | -56.12 |
| 2019-02-01 | -54.59 |
| 2019-01-31 | -63.27 |
| 2019-01-30 | -63.27 |
| 2019-01-29 | -63.27 |
| 2019-01-28 | -63.27 |
| 2019-01-25 | -65.31 |
| 2019-01-24 | -63.27 |
| 2019-01-23 | -62.24 |
| 2019-01-22 | -67.86 |
| 2019-01-21 | -67.35 |
| 2019-01-18 | -66.33 |
| 2019-01-17 | -67.86 |
| 2019-01-16 | -60.20 |
| 2019-01-15 | -62.24 |
| 2019-01-14 | -62.24 |
| 2019-01-11 | -62.24 |
| 2019-01-10 | -58.67 |
| 2019-01-09 | -59.18 |
| 2019-01-08 | -59.18 |
| 2019-01-07 | -58.16 |
| 2019-01-04 | -58.16 |
| 2019-01-03 | -55.61 |
| 2019-01-02 | -55.61 |
| 2018-12-31 | -54.08 |
| 2018-12-28 | -53.06 |
| 2018-12-27 | -53.06 |
| 2018-12-24 | -51.53 |
| 2018-12-21 | -51.02 |
| 2018-12-20 | -56.12 |
| 2018-12-19 | -56.63 |
| 2018-12-18 | -53.57 |
| 2018-12-17 | -51.53 |
| 2018-12-14 | -51.02 |
| 2018-12-13 | -51.53 |
| 2018-12-12 | -48.98 |
| 2018-12-11 | -48.98 |
| 2018-12-10 | -45.92 |
| 2018-12-07 | -47.96 |
| 2018-12-06 | -48.98 |
| 2018-12-05 | -47.96 |
| 2018-12-04 | -47.96 |
| 2018-12-03 | -35.71 |
| 2018-11-30 | -39.80 |
| 2018-11-29 | -38.78 |
| 2018-11-28 | -37.76 |
| 2018-11-27 | -36.73 |
| 2018-11-26 | -33.67 |
| 2018-11-23 | -48.98 |
| 2018-11-22 | -48.98 |
| 2018-11-21 | -46.94 |
| 2018-11-20 | -45.92 |
| 2018-11-19 | -46.94 |
| 2018-11-16 | -44.90 |
| 2018-11-15 | -44.90 |
| 2018-11-14 | -47.96 |
| 2018-11-13 | -47.96 |
| 2018-11-12 | -46.94 |
| 2018-11-09 | -45.92 |
| 2018-11-08 | -40.82 |
| 2018-11-07 | -51.02 |
| 2018-11-06 | -50.51 |
| 2018-11-05 | -48.98 |
| 2018-11-02 | -48.98 |
| 2018-11-01 | -53.06 |
| 2018-10-31 | -53.06 |
| 2018-10-30 | -53.06 |
| 2018-10-29 | -53.06 |
| 2018-10-26 | -53.06 |
| 2018-10-25 | -51.02 |
| 2018-10-24 | -48.98 |
| 2018-10-23 | -47.96 |
| 2018-10-22 | -38.78 |
| 2018-10-19 | -43.88 |
| 2018-10-18 | -42.86 |
| 2018-10-16 | -38.78 |
| 2018-10-15 | -36.73 |
| 2018-10-12 | -35.71 |
| 2018-10-11 | -37.76 |
| 2018-10-10 | -37.76 |
| 2018-10-09 | -37.76 |
| 2018-10-08 | -37.76 |
| 2018-10-05 | -37.76 |
| 2018-10-04 | -37.76 |
| 2018-10-03 | -37.76 |
| 2018-10-02 | -37.76 |
| 2018-09-28 | -37.76 |
| 2018-09-27 | -31.63 |
| 2018-09-26 | -30.61 |
| 2018-09-24 | -30.61 |
| 2018-09-21 | -34.69 |
| 2018-09-20 | -38.78 |
| 2018-09-19 | -34.69 |
| 2018-09-18 | -34.69 |
| 2018-09-17 | -34.69 |
| 2018-09-14 | -34.69 |
| 2018-09-13 | -33.67 |
| 2018-09-12 | -34.69 |
| 2018-09-11 | -34.69 |
| 2018-09-10 | -33.67 |
| 2018-09-07 | -32.65 |
| 2018-09-06 | -30.61 |
| 2018-09-05 | -30.61 |
| 2018-09-04 | -30.61 |
| 2018-09-03 | -30.61 |
| 2018-08-31 | -29.59 |
| 2018-08-30 | -27.55 |
| 2018-08-29 | -30.61 |
| 2018-08-28 | -30.61 |
| 2018-08-27 | -30.61 |
| 2018-08-24 | -30.61 |
| 2018-08-23 | -34.69 |
| 2018-08-22 | -36.73 |
| 2018-08-21 | -36.73 |
| 2018-08-20 | -36.73 |
| 2018-08-17 | -34.69 |
| 2018-08-16 | -34.69 |
| 2018-08-15 | -34.69 |
| 2018-08-14 | -34.69 |
| 2018-08-13 | -38.78 |
| 2018-08-10 | -36.73 |
| 2018-08-09 | -33.67 |
| 2018-08-08 | -33.67 |
| 2018-08-07 | -36.73 |
| 2018-08-06 | -41.84 |
| 2018-08-03 | -33.67 |
| 2018-08-02 | -36.73 |
| 2018-08-01 | -36.73 |
| 2018-07-31 | -35.71 |
| 2018-07-30 | -35.71 |
| 2018-07-27 | -35.71 |
| 2018-07-26 | -34.69 |
| 2018-07-25 | -33.67 |
| 2018-07-24 | -32.65 |
| 2018-07-23 | -32.65 |
| 2018-07-20 | -31.63 |
| 2018-07-19 | -31.63 |
| 2018-07-18 | -29.59 |
| 2018-07-17 | -29.59 |
| 2018-07-16 | -28.57 |
| 2018-07-13 | -28.57 |
| 2018-07-12 | -28.57 |
| 2018-07-11 | -28.57 |
| 2018-07-10 | -28.57 |
| 2018-07-09 | -26.53 |
| 2018-07-06 | -23.47 |
| 2018-07-05 | -24.49 |
| 2018-07-04 | -18.37 |
| 2018-07-03 | -13.27 |
| 2018-06-29 | -12.24 |
| 2018-06-28 | -12.24 |
| 2018-06-27 | -11.22 |
| 2018-06-26 | -9.18 |
| 2018-06-25 | -9.18 |
| 2018-06-22 | -9.18 |
| 2018-06-21 | -9.18 |
| 2018-06-20 | -8.16 |
| 2018-06-19 | -8.16 |
| 2018-06-15 | -8.16 |
| 2018-06-14 | -8.16 |
| 2018-06-13 | -8.16 |
| 2018-06-12 | -8.16 |
| 2018-06-11 | -8.16 |
| 2018-06-08 | -8.16 |
| 2018-06-07 | -8.16 |
| 2018-06-06 | -8.16 |
| 2018-06-05 | -8.16 |
| 2018-06-04 | -8.16 |
| 2018-06-01 | -8.16 |
| 2018-05-31 | -7.14 |
| 2018-05-30 | -7.14 |
| 2018-05-29 | -7.14 |
| 2018-05-28 | -7.14 |
| 2018-05-25 | -4.08 |
| 2018-05-24 | -6.12 |
| 2018-05-23 | -5.10 |
| 2018-05-21 | -5.10 |
| 2018-05-18 | -6.12 |
| 2018-05-17 | -3.06 |
| 2018-05-16 | -6.12 |
| 2018-05-15 | -7.14 |
| 2018-05-14 | -7.14 |
| 2018-05-11 | -7.14 |
| 2018-05-10 | -10.20 |
| 2018-05-09 | -5.10 |
| 2018-05-08 | -5.10 |
| 2018-05-07 | -5.10 |
| 2018-05-04 | -3.06 |
| 2018-05-03 | -4.08 |
| 2018-05-02 | -6.12 |
| 2018-04-30 | -6.12 |
| 2018-04-27 | -6.12 |
| 2018-04-26 | -6.12 |
| 2018-04-25 | -6.12 |
| 2018-04-24 | -6.12 |
| 2018-04-23 | -5.10 |
| 2018-04-20 | -7.14 |
| 2018-04-19 | -8.16 |
| 2018-04-18 | -8.16 |
| 2018-04-17 | -8.16 |
| 2018-04-16 | -8.16 |
| 2018-04-13 | -8.16 |
| 2018-04-12 | -8.16 |
| 2018-04-11 | -8.16 |
| 2018-04-10 | -8.16 |
| 2018-04-09 | -8.16 |
| 2018-04-06 | -6.12 |
| 2018-04-04 | -6.12 |
| 2018-04-03 | -6.12 |
| 2018-03-29 | -4.08 |
| 2018-03-28 | -4.08 |
| 2018-03-27 | -4.08 |
| 2018-03-26 | -6.12 |
| 2018-03-23 | -1.02 |
| 2018-03-22 | -1.02 |
| 2018-03-21 | -1.02 |
| 2018-03-20 | -3.06 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | 0.00 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | -2.04 |
| 2018-03-13 | -2.04 |
| 2018-03-12 | -2.04 |
| 2018-03-09 | -4.08 |
| 2018-03-08 | -2.04 |
| 2018-03-07 | -2.04 |
| 2018-03-06 | -2.04 |
| 2018-03-05 | -2.04 |
| 2018-03-02 | -2.04 |
| 2018-03-01 | -2.04 |
| 2018-02-28 | -2.04 |
| 2018-02-27 | 0.00 |
| 2018-02-26 | -2.04 |
| 2018-02-23 | 1.02 |
| 2018-02-22 | 1.02 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | -1.02 |
| 2018-02-15 | -1.02 |
| 2018-02-14 | -1.02 |
| 2018-02-13 | -1.02 |
| 2018-02-12 | -1.02 |
| 2018-02-09 | -1.02 |
| 2018-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy