Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -57.12 |
| 2024-01-09 | -57.12 |
| 2024-01-08 | -57.12 |
| 2024-01-05 | -57.12 |
| 2024-01-04 | -57.12 |
| 2024-01-03 | -57.12 |
| 2024-01-02 | -57.12 |
| 2023-12-29 | -57.12 |
| 2023-12-28 | -57.12 |
| 2023-12-27 | -57.12 |
| 2023-12-22 | -57.12 |
| 2023-12-21 | -57.12 |
| 2023-12-20 | -57.12 |
| 2023-12-19 | -57.12 |
| 2023-12-18 | -57.12 |
| 2023-12-15 | -57.12 |
| 2023-12-14 | -57.40 |
| 2023-12-13 | -57.40 |
| 2023-12-12 | -57.40 |
| 2023-12-11 | -57.12 |
| 2023-12-08 | -57.40 |
| 2023-12-07 | -57.40 |
| 2023-12-06 | -57.68 |
| 2023-12-05 | -57.40 |
| 2023-12-04 | -57.40 |
| 2023-12-01 | -57.68 |
| 2023-11-30 | -57.68 |
| 2023-11-29 | -57.68 |
| 2023-11-28 | -57.68 |
| 2023-11-27 | -57.68 |
| 2023-11-24 | -57.68 |
| 2023-11-23 | -57.68 |
| 2023-11-22 | -57.97 |
| 2023-11-21 | -57.97 |
| 2023-11-20 | -58.25 |
| 2023-11-17 | -57.97 |
| 2023-11-16 | -58.54 |
| 2023-11-15 | -59.10 |
| 2023-11-14 | -59.10 |
| 2023-11-13 | -59.39 |
| 2023-11-10 | -59.39 |
| 2023-11-09 | -59.67 |
| 2023-11-08 | -59.67 |
| 2023-11-07 | -59.67 |
| 2023-11-06 | -59.67 |
| 2023-11-03 | -59.96 |
| 2023-11-02 | -59.96 |
| 2023-11-01 | -59.96 |
| 2023-10-31 | -59.96 |
| 2023-10-30 | -59.96 |
| 2023-10-27 | -59.96 |
| 2023-10-26 | -59.96 |
| 2023-10-25 | -60.24 |
| 2023-10-24 | -59.96 |
| 2023-10-20 | -59.96 |
| 2023-10-19 | -59.96 |
| 2023-10-18 | -59.67 |
| 2023-10-17 | -59.67 |
| 2023-10-16 | -60.24 |
| 2023-10-13 | -60.24 |
| 2023-10-12 | -60.24 |
| 2023-10-11 | -60.81 |
| 2023-10-10 | -60.24 |
| 2023-10-09 | -60.24 |
| 2023-10-06 | -79.84 |
| 2023-10-05 | -79.84 |
| 2023-10-04 | -79.84 |
| 2023-10-03 | -79.84 |
| 2023-09-29 | -79.84 |
| 2023-09-28 | -79.84 |
| 2023-09-27 | -79.84 |
| 2023-09-26 | -79.84 |
| 2023-09-25 | -79.84 |
| 2023-09-22 | -79.27 |
| 2023-09-21 | -79.27 |
| 2023-09-20 | -79.55 |
| 2023-09-19 | -79.55 |
| 2023-09-18 | -78.70 |
| 2023-09-15 | -79.55 |
| 2023-09-14 | -78.98 |
| 2023-09-13 | -78.13 |
| 2023-09-12 | -78.98 |
| 2023-09-11 | -79.55 |
| 2023-09-07 | -81.54 |
| 2023-09-06 | -81.26 |
| 2023-09-05 | -81.82 |
| 2023-09-04 | -81.26 |
| 2023-08-31 | -82.11 |
| 2023-08-30 | -82.11 |
| 2023-08-29 | -81.82 |
| 2023-08-28 | -82.11 |
| 2023-08-25 | -82.68 |
| 2023-08-24 | -82.96 |
| 2023-08-23 | -83.24 |
| 2023-08-22 | -82.96 |
| 2023-08-21 | -82.96 |
| 2023-08-18 | -82.68 |
| 2023-08-17 | -81.82 |
| 2023-08-16 | -81.54 |
| 2023-08-15 | -80.97 |
| 2023-08-14 | -80.97 |
| 2023-08-11 | -80.97 |
| 2023-08-10 | -80.40 |
| 2023-08-09 | -80.12 |
| 2023-08-08 | -80.12 |
| 2023-08-07 | -79.55 |
| 2023-08-04 | -79.55 |
| 2023-08-03 | -79.84 |
| 2023-08-02 | -79.27 |
| 2023-08-01 | -78.70 |
| 2023-07-31 | -79.27 |
| 2023-07-28 | -78.98 |
| 2023-07-27 | -80.12 |
| 2023-07-26 | -80.12 |
| 2023-07-25 | -80.12 |
| 2023-07-24 | -80.40 |
| 2023-07-21 | -80.40 |
| 2023-07-20 | -80.40 |
| 2023-07-19 | -80.12 |
| 2023-07-18 | -80.12 |
| 2023-07-14 | -80.69 |
| 2023-07-13 | -80.40 |
| 2023-07-12 | -80.97 |
| 2023-07-11 | -80.40 |
| 2023-07-10 | -80.69 |
| 2023-07-07 | -80.69 |
| 2023-07-06 | -80.97 |
| 2023-07-05 | -80.69 |
| 2023-07-04 | -80.69 |
| 2023-07-03 | -80.69 |
| 2023-06-30 | -80.97 |
| 2023-06-29 | -81.26 |
| 2023-06-28 | -80.69 |
| 2023-06-27 | -80.12 |
| 2023-06-26 | -80.12 |
| 2023-06-23 | -80.12 |
| 2023-06-21 | -80.12 |
| 2023-06-20 | -80.12 |
| 2023-06-19 | -80.12 |
| 2023-06-16 | -80.97 |
| 2023-06-15 | -81.26 |
| 2023-06-14 | -81.54 |
| 2023-06-13 | -81.54 |
| 2023-06-12 | -81.54 |
| 2023-06-09 | -81.26 |
| 2023-06-08 | -81.54 |
| 2023-06-07 | -81.82 |
| 2023-06-06 | -81.82 |
| 2023-06-05 | -81.54 |
| 2023-06-02 | -81.54 |
| 2023-06-01 | -81.82 |
| 2023-05-31 | -81.26 |
| 2023-05-30 | -81.82 |
| 2023-05-29 | -82.11 |
| 2023-05-25 | -81.82 |
| 2023-05-24 | -81.54 |
| 2023-05-23 | -81.54 |
| 2023-05-22 | -81.26 |
| 2023-05-19 | -80.97 |
| 2023-05-18 | -80.97 |
| 2023-05-17 | -80.69 |
| 2023-05-16 | -80.88 |
| 2023-05-15 | -80.32 |
| 2023-05-12 | -80.60 |
| 2023-05-11 | -80.32 |
| 2023-05-10 | -80.32 |
| 2023-05-09 | -80.32 |
| 2023-05-08 | -80.32 |
| 2023-05-05 | -80.88 |
| 2023-05-04 | -81.45 |
| 2023-05-03 | -81.45 |
| 2023-05-02 | -81.17 |
| 2023-04-28 | -81.45 |
| 2023-04-27 | -81.45 |
| 2023-04-26 | -81.73 |
| 2023-04-25 | -81.17 |
| 2023-04-24 | -81.17 |
| 2023-04-21 | -80.88 |
| 2023-04-20 | -80.88 |
| 2023-04-19 | -80.88 |
| 2023-04-18 | -80.60 |
| 2023-04-17 | -80.60 |
| 2023-04-14 | -80.88 |
| 2023-04-13 | -80.60 |
| 2023-04-12 | -80.60 |
| 2023-04-11 | -80.60 |
| 2023-04-06 | -81.17 |
| 2023-04-04 | -81.45 |
| 2023-04-03 | -81.45 |
| 2023-03-31 | -81.73 |
| 2023-03-30 | -81.73 |
| 2023-03-29 | -81.17 |
| 2023-03-28 | -81.73 |
| 2023-03-27 | -82.01 |
| 2023-03-24 | -81.45 |
| 2023-03-23 | -81.45 |
| 2023-03-22 | -81.73 |
| 2023-03-21 | -81.73 |
| 2023-03-20 | -81.73 |
| 2023-03-17 | -80.32 |
| 2023-03-16 | -80.88 |
| 2023-03-15 | -80.32 |
| 2023-03-14 | -80.88 |
| 2023-03-13 | -79.76 |
| 2023-03-10 | -79.48 |
| 2023-03-09 | -78.92 |
| 2023-03-08 | -78.07 |
| 2023-03-07 | -77.51 |
| 2023-03-06 | -77.23 |
| 2023-03-03 | -76.95 |
| 2023-03-02 | -76.95 |
| 2023-03-01 | -77.23 |
| 2023-02-28 | -77.79 |
| 2023-02-27 | -78.07 |
| 2023-02-24 | -77.79 |
| 2023-02-23 | -77.23 |
| 2023-02-22 | -77.79 |
| 2023-02-21 | -77.51 |
| 2023-02-20 | -77.23 |
| 2023-02-17 | -78.07 |
| 2023-02-16 | -78.07 |
| 2023-02-15 | -77.51 |
| 2023-02-14 | -76.67 |
| 2023-02-13 | -75.82 |
| 2023-02-10 | -75.26 |
| 2023-02-09 | -74.42 |
| 2023-02-08 | -74.98 |
| 2023-02-07 | -74.98 |
| 2023-02-06 | -74.70 |
| 2023-02-03 | -73.58 |
| 2023-02-02 | -73.58 |
| 2023-02-01 | -73.86 |
| 2023-01-31 | -74.70 |
| 2023-01-30 | -74.70 |
| 2023-01-27 | -74.14 |
| 2023-01-26 | -73.86 |
| 2023-01-20 | -74.42 |
| 2023-01-19 | -74.42 |
| 2023-01-18 | -73.86 |
| 2023-01-17 | -73.58 |
| 2023-01-16 | -73.29 |
| 2023-01-13 | -74.14 |
| 2023-01-12 | -74.14 |
| 2023-01-11 | -74.14 |
| 2023-01-10 | -73.58 |
| 2023-01-09 | -73.29 |
| 2023-01-06 | -73.86 |
| 2023-01-05 | -73.29 |
| 2023-01-04 | -73.58 |
| 2023-01-03 | -74.98 |
| 2022-12-30 | -75.54 |
| 2022-12-29 | -75.26 |
| 2022-12-28 | -75.26 |
| 2022-12-23 | -76.11 |
| 2022-12-22 | -76.11 |
| 2022-12-21 | -76.11 |
| 2022-12-20 | -76.67 |
| 2022-12-19 | -76.11 |
| 2022-12-16 | -76.67 |
| 2022-12-15 | -76.11 |
| 2022-12-14 | -75.54 |
| 2022-12-13 | -75.26 |
| 2022-12-12 | -75.82 |
| 2022-12-09 | -74.70 |
| 2022-12-08 | -75.54 |
| 2022-12-07 | -76.95 |
| 2022-12-06 | -74.98 |
| 2022-12-05 | -75.82 |
| 2022-12-02 | -78.64 |
| 2022-12-01 | -78.35 |
| 2022-11-30 | -78.64 |
| 2022-11-29 | -78.92 |
| 2022-11-28 | -79.76 |
| 2022-11-25 | -79.48 |
| 2022-11-24 | -79.48 |
| 2022-11-23 | -79.48 |
| 2022-11-22 | -79.48 |
| 2022-11-21 | -79.20 |
| 2022-11-18 | -78.35 |
| 2022-11-17 | -77.51 |
| 2022-11-16 | -77.79 |
| 2022-11-15 | -76.95 |
| 2022-11-14 | -78.64 |
| 2022-11-11 | -79.48 |
| 2022-11-10 | -80.88 |
| 2022-11-09 | -79.76 |
| 2022-11-08 | -80.32 |
| 2022-11-07 | -80.04 |
| 2022-11-04 | -81.17 |
| 2022-11-03 | -82.29 |
| 2022-11-02 | -82.01 |
| 2022-11-01 | -83.13 |
| 2022-10-31 | -83.98 |
| 2022-10-28 | -83.41 |
| 2022-10-27 | -82.57 |
| 2022-10-26 | -82.85 |
| 2022-10-25 | -82.85 |
| 2022-10-24 | -82.85 |
| 2022-10-21 | -81.45 |
| 2022-10-20 | -81.45 |
| 2022-10-19 | -81.73 |
| 2022-10-18 | -81.45 |
| 2022-10-17 | -81.73 |
| 2022-10-14 | -82.29 |
| 2022-10-13 | -82.29 |
| 2022-10-12 | -82.01 |
| 2022-10-11 | -82.01 |
| 2022-10-10 | -82.01 |
| 2022-10-07 | -81.17 |
| 2022-10-06 | -80.88 |
| 2022-10-05 | -80.60 |
| 2022-10-03 | -82.01 |
| 2022-09-30 | -81.17 |
| 2022-09-29 | -82.29 |
| 2022-09-28 | -81.17 |
| 2022-09-27 | -80.32 |
| 2022-09-26 | -80.32 |
| 2022-09-23 | -79.48 |
| 2022-09-22 | -79.20 |
| 2022-09-21 | -78.92 |
| 2022-09-20 | -78.64 |
| 2022-09-19 | -78.35 |
| 2022-09-16 | -77.51 |
| 2022-09-15 | -77.23 |
| 2022-09-14 | -76.95 |
| 2022-09-13 | -76.11 |
| 2022-09-09 | -75.82 |
| 2022-09-08 | -76.39 |
| 2022-09-07 | -76.11 |
| 2022-09-06 | -76.11 |
| 2022-09-05 | -76.39 |
| 2022-09-02 | -75.26 |
| 2022-09-01 | -75.26 |
| 2022-08-31 | -75.54 |
| 2022-08-30 | -75.54 |
| 2022-08-29 | -75.54 |
| 2022-08-26 | -74.42 |
| 2022-08-25 | -74.98 |
| 2022-08-24 | -74.98 |
| 2022-08-23 | -74.98 |
| 2022-08-22 | -74.14 |
| 2022-08-19 | -74.42 |
| 2022-08-18 | -74.98 |
| 2022-08-17 | -74.98 |
| 2022-08-16 | -74.70 |
| 2022-08-15 | -74.70 |
| 2022-08-12 | -74.70 |
| 2022-08-11 | -74.70 |
| 2022-08-10 | -74.98 |
| 2022-08-09 | -74.42 |
| 2022-08-08 | -73.86 |
| 2022-08-05 | -73.86 |
| 2022-08-04 | -74.70 |
| 2022-08-03 | -74.98 |
| 2022-08-02 | -74.70 |
| 2022-08-01 | -73.58 |
| 2022-07-29 | -73.58 |
| 2022-07-28 | -73.01 |
| 2022-07-27 | -73.01 |
| 2022-07-26 | -72.17 |
| 2022-07-25 | -72.17 |
| 2022-07-22 | -73.01 |
| 2022-07-21 | -72.73 |
| 2022-07-20 | -73.29 |
| 2022-07-19 | -72.73 |
| 2022-07-18 | -72.17 |
| 2022-07-15 | -72.73 |
| 2022-07-14 | -71.89 |
| 2022-07-13 | -71.61 |
| 2022-07-12 | -71.05 |
| 2022-07-11 | -70.48 |
| 2022-07-08 | -70.20 |
| 2022-07-07 | -70.20 |
| 2022-07-06 | -70.20 |
| 2022-07-05 | -69.92 |
| 2022-07-04 | -69.64 |
| 2022-06-30 | -68.52 |
| 2022-06-29 | -68.23 |
| 2022-06-28 | -67.39 |
| 2022-06-27 | -67.11 |
| 2022-06-24 | -67.39 |
| 2022-06-23 | -68.23 |
| 2022-06-22 | -68.80 |
| 2022-06-21 | -68.23 |
| 2022-06-20 | -68.52 |
| 2022-06-17 | -69.08 |
| 2022-06-16 | -68.80 |
| 2022-06-15 | -68.23 |
| 2022-06-14 | -69.64 |
| 2022-06-13 | -69.92 |
| 2022-06-10 | -68.80 |
| 2022-06-09 | -68.52 |
| 2022-06-08 | -67.95 |
| 2022-06-07 | -69.08 |
| 2022-06-06 | -68.82 |
| 2022-06-02 | -69.59 |
| 2022-06-01 | -70.10 |
| 2022-05-31 | -69.84 |
| 2022-05-30 | -70.61 |
| 2022-05-27 | -70.87 |
| 2022-05-26 | -71.12 |
| 2022-05-25 | -71.12 |
| 2022-05-24 | -70.87 |
| 2022-05-23 | -69.59 |
| 2022-05-20 | -69.84 |
| 2022-05-19 | -70.36 |
| 2022-05-18 | -70.10 |
| 2022-05-17 | -70.10 |
| 2022-05-16 | -70.61 |
| 2022-05-13 | -70.87 |
| 2022-05-12 | -70.87 |
| 2022-05-11 | -70.36 |
| 2022-05-10 | -70.36 |
| 2022-05-06 | -69.84 |
| 2022-05-05 | -69.08 |
| 2022-05-04 | -68.31 |
| 2022-05-03 | -68.57 |
| 2022-04-29 | -68.06 |
| 2022-04-28 | -69.84 |
| 2022-04-27 | -68.57 |
| 2022-04-26 | -68.82 |
| 2022-04-25 | -67.80 |
| 2022-04-22 | -65.50 |
| 2022-04-21 | -66.27 |
| 2022-04-20 | -64.99 |
| 2022-04-19 | -65.24 |
| 2022-04-14 | -64.48 |
| 2022-04-13 | -64.99 |
| 2022-04-12 | -64.99 |
| 2022-04-11 | -65.50 |
| 2022-04-08 | -64.22 |
| 2022-04-07 | -64.73 |
| 2022-04-06 | -63.71 |
| 2022-04-04 | -64.48 |
| 2022-04-01 | -64.73 |
| 2022-03-31 | -63.97 |
| 2022-03-30 | -62.94 |
| 2022-03-29 | -62.94 |
| 2022-03-28 | -61.92 |
| 2022-03-25 | -61.92 |
| 2022-03-24 | -60.90 |
| 2022-03-23 | -60.64 |
| 2022-03-22 | -60.39 |
| 2022-03-21 | -60.64 |
| 2022-03-18 | -57.07 |
| 2022-03-17 | -56.81 |
| 2022-03-16 | -59.37 |
| 2022-03-15 | -60.39 |
| 2022-03-14 | -58.86 |
| 2022-03-11 | -56.81 |
| 2022-03-10 | -57.32 |
| 2022-03-09 | -57.83 |
| 2022-03-08 | -58.60 |
| 2022-03-07 | -57.07 |
| 2022-03-04 | -56.56 |
| 2022-03-03 | -56.04 |
| 2022-03-02 | -56.56 |
| 2022-03-01 | -55.79 |
| 2022-02-28 | -56.04 |
| 2022-02-25 | -55.28 |
| 2022-02-24 | -54.51 |
| 2022-02-23 | -54.00 |
| 2022-02-22 | -54.26 |
| 2022-02-21 | -52.98 |
| 2022-02-18 | -52.72 |
| 2022-02-17 | -53.23 |
| 2022-02-16 | -53.49 |
| 2022-02-15 | -53.74 |
| 2022-02-14 | -52.98 |
| 2022-02-11 | -51.96 |
| 2022-02-10 | -52.21 |
| 2022-02-09 | -52.72 |
| 2022-02-08 | -53.23 |
| 2022-02-07 | -52.98 |
| 2022-02-04 | -53.23 |
| 2022-01-31 | -54.51 |
| 2022-01-28 | -55.28 |
| 2022-01-27 | -54.00 |
| 2022-01-26 | -52.98 |
| 2022-01-25 | -54.00 |
| 2022-01-24 | -52.47 |
| 2022-01-21 | -51.70 |
| 2022-01-20 | -51.70 |
| 2022-01-19 | -52.47 |
| 2022-01-18 | -54.00 |
| 2022-01-17 | -54.26 |
| 2022-01-14 | -54.51 |
| 2022-01-13 | -53.49 |
| 2022-01-12 | -52.72 |
| 2022-01-11 | -54.00 |
| 2022-01-10 | -55.02 |
| 2022-01-07 | -56.04 |
| 2022-01-06 | -56.81 |
| 2022-01-05 | -57.07 |
| 2022-01-04 | -55.53 |
| 2022-01-03 | -56.56 |
| 2021-12-31 | -57.07 |
| 2021-12-30 | -56.81 |
| 2021-12-29 | -57.32 |
| 2021-12-28 | -56.81 |
| 2021-12-24 | -58.60 |
| 2021-12-23 | -58.60 |
| 2021-12-22 | -58.86 |
| 2021-12-21 | -58.86 |
| 2021-12-20 | -59.11 |
| 2021-12-17 | -58.34 |
| 2021-12-16 | -58.09 |
| 2021-12-15 | -58.86 |
| 2021-12-14 | -58.60 |
| 2021-12-13 | -57.58 |
| 2021-12-10 | -57.32 |
| 2021-12-09 | -57.32 |
| 2021-12-08 | -58.09 |
| 2021-12-07 | -57.58 |
| 2021-12-06 | -58.60 |
| 2021-12-03 | -57.83 |
| 2021-12-02 | -57.58 |
| 2021-12-01 | -58.34 |
| 2021-11-30 | -58.86 |
| 2021-11-29 | -57.83 |
| 2021-11-26 | -57.07 |
| 2021-11-25 | -56.04 |
| 2021-11-24 | -56.04 |
| 2021-11-23 | -56.04 |
| 2021-11-22 | -56.04 |
| 2021-11-19 | -56.30 |
| 2021-11-18 | -56.04 |
| 2021-11-17 | -56.04 |
| 2021-11-16 | -55.53 |
| 2021-11-15 | -55.79 |
| 2021-11-12 | -55.02 |
| 2021-11-11 | -55.02 |
| 2021-11-10 | -56.56 |
| 2021-11-09 | -56.30 |
| 2021-11-08 | -56.56 |
| 2021-11-05 | -57.32 |
| 2021-11-04 | -56.81 |
| 2021-11-03 | -55.79 |
| 2021-11-02 | -57.58 |
| 2021-11-01 | -56.04 |
| 2021-10-29 | -54.26 |
| 2021-10-28 | -53.74 |
| 2021-10-27 | -49.66 |
| 2021-10-26 | -48.89 |
| 2021-10-25 | -48.38 |
| 2021-10-22 | -48.12 |
| 2021-10-21 | -47.87 |
| 2021-10-20 | -48.12 |
| 2021-10-19 | -47.87 |
| 2021-10-18 | -48.89 |
| 2021-10-15 | -48.63 |
| 2021-10-12 | -48.89 |
| 2021-10-11 | -48.12 |
| 2021-10-08 | -48.12 |
| 2021-10-07 | -48.12 |
| 2021-10-06 | -48.12 |
| 2021-10-05 | -48.38 |
| 2021-10-04 | -48.12 |
| 2021-09-30 | -47.36 |
| 2021-09-29 | -48.38 |
| 2021-09-28 | -48.12 |
| 2021-09-27 | -48.89 |
| 2021-09-24 | -47.87 |
| 2021-09-23 | -46.59 |
| 2021-09-21 | -48.12 |
| 2021-09-20 | -48.63 |
| 2021-09-17 | -46.59 |
| 2021-09-16 | -46.84 |
| 2021-09-15 | -44.54 |
| 2021-09-14 | -44.29 |
| 2021-09-13 | -43.27 |
| 2021-09-10 | -43.27 |
| 2021-09-09 | -44.29 |
| 2021-09-08 | -42.50 |
| 2021-09-07 | -41.73 |
| 2021-09-06 | -41.99 |
| 2021-09-03 | -42.73 |
| 2021-09-02 | -43.71 |
| 2021-09-01 | -44.20 |
| 2021-08-31 | -44.69 |
| 2021-08-30 | -45.92 |
| 2021-08-27 | -46.17 |
| 2021-08-26 | -44.69 |
| 2021-08-25 | -44.94 |
| 2021-08-24 | -44.94 |
| 2021-08-23 | -47.64 |
| 2021-08-20 | -47.15 |
| 2021-08-19 | -45.43 |
| 2021-08-18 | -45.18 |
| 2021-08-17 | -47.89 |
| 2021-08-16 | -46.90 |
| 2021-08-13 | -47.40 |
| 2021-08-12 | -46.90 |
| 2021-08-11 | -46.17 |
| 2021-08-10 | -46.17 |
| 2021-08-09 | -46.90 |
| 2021-08-06 | -47.40 |
| 2021-08-05 | -48.13 |
| 2021-08-04 | -47.15 |
| 2021-08-03 | -47.89 |
| 2021-08-02 | -47.64 |
| 2021-07-30 | -50.84 |
| 2021-07-29 | -49.61 |
| 2021-07-28 | -50.35 |
| 2021-07-27 | -50.35 |
| 2021-07-26 | -47.64 |
| 2021-07-23 | -45.18 |
| 2021-07-22 | -45.18 |
| 2021-07-21 | -46.41 |
| 2021-07-20 | -46.90 |
| 2021-07-19 | -46.66 |
| 2021-07-16 | -46.17 |
| 2021-07-15 | -46.66 |
| 2021-07-14 | -47.64 |
| 2021-07-13 | -46.17 |
| 2021-07-12 | -46.17 |
| 2021-07-09 | -47.40 |
| 2021-07-08 | -46.90 |
| 2021-07-07 | -45.18 |
| 2021-07-06 | -45.68 |
| 2021-07-05 | -46.90 |
| 2021-07-02 | -47.64 |
| 2021-06-30 | -47.40 |
| 2021-06-29 | -47.89 |
| 2021-06-28 | -47.40 |
| 2021-06-25 | -46.90 |
| 2021-06-24 | -47.89 |
| 2021-06-23 | -46.66 |
| 2021-06-22 | -47.64 |
| 2021-06-21 | -47.89 |
| 2021-06-18 | -47.40 |
| 2021-06-17 | -46.66 |
| 2021-06-16 | -47.15 |
| 2021-06-15 | -45.92 |
| 2021-06-11 | -45.68 |
| 2021-06-10 | -45.18 |
| 2021-06-09 | -44.69 |
| 2021-06-08 | -44.69 |
| 2021-06-07 | -44.69 |
| 2021-06-04 | -44.20 |
| 2021-06-03 | -43.22 |
| 2021-06-02 | -42.48 |
| 2021-06-01 | -41.74 |
| 2021-05-31 | -41.74 |
| 2021-05-28 | -40.76 |
| 2021-05-27 | -43.71 |
| 2021-05-26 | -43.46 |
| 2021-05-25 | -42.97 |
| 2021-05-24 | -44.69 |
| 2021-05-21 | -44.94 |
| 2021-05-20 | -43.95 |
| 2021-05-18 | -44.20 |
| 2021-05-17 | -43.95 |
| 2021-05-14 | -43.22 |
| 2021-05-13 | -45.68 |
| 2021-05-12 | -44.20 |
| 2021-05-11 | -44.69 |
| 2021-05-10 | -42.97 |
| 2021-05-07 | -43.46 |
| 2021-05-06 | -43.95 |
| 2021-05-05 | -43.46 |
| 2021-05-04 | -42.73 |
| 2021-05-03 | -41.50 |
| 2021-04-30 | -39.78 |
| 2021-04-29 | -38.55 |
| 2021-04-28 | -41.25 |
| 2021-04-27 | -40.51 |
| 2021-04-26 | -41.99 |
| 2021-04-23 | -39.78 |
| 2021-04-22 | -40.27 |
| 2021-04-21 | -38.30 |
| 2021-04-20 | -39.04 |
| 2021-04-19 | -40.02 |
| 2021-04-16 | -41.01 |
| 2021-04-15 | -42.97 |
| 2021-04-14 | -41.25 |
| 2021-04-13 | -40.51 |
| 2021-04-12 | -42.73 |
| 2021-04-09 | -39.70 |
| 2021-04-08 | -39.47 |
| 2021-04-07 | -39.47 |
| 2021-04-01 | -39.47 |
| 2021-03-31 | -41.81 |
| 2021-03-30 | -39.94 |
| 2021-03-29 | -39.47 |
| 2021-03-26 | -42.28 |
| 2021-03-25 | -43.46 |
| 2021-03-24 | -45.33 |
| 2021-03-23 | -46.04 |
| 2021-03-22 | -45.80 |
| 2021-03-19 | -47.21 |
| 2021-03-18 | -45.33 |
| 2021-03-17 | -45.33 |
| 2021-03-16 | -45.57 |
| 2021-03-15 | -46.74 |
| 2021-03-12 | -45.80 |
| 2021-03-11 | -45.80 |
| 2021-03-10 | -47.68 |
| 2021-03-09 | -46.27 |
| 2021-03-08 | -44.86 |
| 2021-03-05 | -43.93 |
| 2021-03-04 | -44.63 |
| 2021-03-03 | -42.52 |
| 2021-03-02 | -42.52 |
| 2021-03-01 | -42.99 |
| 2021-02-26 | -43.93 |
| 2021-02-25 | -43.46 |
| 2021-02-24 | -44.16 |
| 2021-02-23 | -41.34 |
| 2021-02-22 | -41.81 |
| 2021-02-19 | -43.46 |
| 2021-02-18 | -44.63 |
| 2021-02-17 | -41.58 |
| 2021-02-16 | -41.81 |
| 2021-02-11 | -43.93 |
| 2021-02-10 | -44.16 |
| 2021-02-09 | -44.39 |
| 2021-02-08 | -46.51 |
| 2021-02-05 | -46.74 |
| 2021-02-04 | -46.98 |
| 2021-02-03 | -45.80 |
| 2021-02-02 | -46.98 |
| 2021-02-01 | -47.21 |
| 2021-01-29 | -49.32 |
| 2021-01-28 | -48.38 |
| 2021-01-27 | -46.51 |
| 2021-01-26 | -45.10 |
| 2021-01-25 | -42.05 |
| 2021-01-22 | -41.58 |
| 2021-01-21 | -36.65 |
| 2021-01-20 | -36.89 |
| 2021-01-19 | -39.94 |
| 2021-01-18 | -46.27 |
| 2021-01-15 | -46.74 |
| 2021-01-14 | -47.44 |
| 2021-01-13 | -48.62 |
| 2021-01-12 | -48.62 |
| 2021-01-11 | -53.08 |
| 2021-01-08 | -52.84 |
| 2021-01-07 | -55.89 |
| 2021-01-06 | -54.25 |
| 2021-01-05 | -55.89 |
| 2021-01-04 | -56.36 |
| 2020-12-31 | -56.13 |
| 2020-12-30 | -56.36 |
| 2020-12-29 | -57.30 |
| 2020-12-28 | -57.53 |
| 2020-12-24 | -57.53 |
| 2020-12-23 | -57.06 |
| 2020-12-22 | -57.30 |
| 2020-12-21 | -57.06 |
| 2020-12-18 | -57.53 |
| 2020-12-17 | -57.30 |
| 2020-12-16 | -56.13 |
| 2020-12-15 | -55.89 |
| 2020-12-14 | -55.42 |
| 2020-12-11 | -55.42 |
| 2020-12-10 | -54.95 |
| 2020-12-09 | -55.19 |
| 2020-12-08 | -55.42 |
| 2020-12-07 | -54.48 |
| 2020-12-04 | -53.78 |
| 2020-12-03 | -53.31 |
| 2020-12-02 | -52.14 |
| 2020-12-01 | -51.90 |
| 2020-11-30 | -53.08 |
| 2020-11-27 | -52.61 |
| 2020-11-26 | -53.08 |
| 2020-11-25 | -53.08 |
| 2020-11-24 | -53.08 |
| 2020-11-23 | -53.31 |
| 2020-11-20 | -54.48 |
| 2020-11-19 | -54.48 |
| 2020-11-18 | -54.72 |
| 2020-11-17 | -54.01 |
| 2020-11-16 | -53.78 |
| 2020-11-13 | -54.25 |
| 2020-11-12 | -54.01 |
| 2020-11-11 | -52.84 |
| 2020-11-10 | -53.31 |
| 2020-11-09 | -54.01 |
| 2020-11-06 | -55.89 |
| 2020-11-05 | -55.19 |
| 2020-11-04 | -56.83 |
| 2020-11-03 | -56.60 |
| 2020-11-02 | -58.24 |
| 2020-10-30 | -58.71 |
| 2020-10-29 | -58.47 |
| 2020-10-28 | -57.77 |
| 2020-10-27 | -57.53 |
| 2020-10-23 | -56.36 |
| 2020-10-22 | -56.83 |
| 2020-10-21 | -57.06 |
| 2020-10-20 | -57.06 |
| 2020-10-19 | -56.36 |
| 2020-10-16 | -56.36 |
| 2020-10-15 | -57.53 |
| 2020-10-14 | -56.13 |
| 2020-10-12 | -55.89 |
| 2020-10-09 | -56.83 |
| 2020-10-08 | -55.89 |
| 2020-10-07 | -57.06 |
| 2020-10-06 | -56.13 |
| 2020-10-05 | -58.00 |
| 2020-09-30 | -56.60 |
| 2020-09-29 | -58.47 |
| 2020-09-28 | -59.41 |
| 2020-09-25 | -59.41 |
| 2020-09-24 | -58.24 |
| 2020-09-23 | -58.71 |
| 2020-09-22 | -58.00 |
| 2020-09-21 | -58.00 |
| 2020-09-18 | -57.06 |
| 2020-09-17 | -57.77 |
| 2020-09-16 | -56.83 |
| 2020-09-15 | -55.89 |
| 2020-09-14 | -55.66 |
| 2020-09-11 | -55.66 |
| 2020-09-10 | -55.89 |
| 2020-09-09 | -54.48 |
| 2020-09-08 | -54.01 |
| 2020-09-07 | -55.66 |
| 2020-09-04 | -53.08 |
| 2020-09-03 | -51.43 |
| 2020-09-02 | -52.23 |
| 2020-09-01 | -52.00 |
| 2020-08-31 | -52.46 |
| 2020-08-28 | -52.69 |
| 2020-08-27 | -52.46 |
| 2020-08-26 | -51.54 |
| 2020-08-25 | -51.31 |
| 2020-08-24 | -51.31 |
| 2020-08-21 | -51.08 |
| 2020-08-20 | -50.85 |
| 2020-08-19 | -49.93 |
| 2020-08-18 | -49.48 |
| 2020-08-17 | -49.48 |
| 2020-08-14 | -51.08 |
| 2020-08-13 | -51.08 |
| 2020-08-12 | -51.54 |
| 2020-08-11 | -52.23 |
| 2020-08-10 | -51.08 |
| 2020-08-07 | -50.62 |
| 2020-08-06 | -49.93 |
| 2020-08-05 | -51.31 |
| 2020-08-04 | -50.85 |
| 2020-08-03 | -52.46 |
| 2020-07-31 | -52.00 |
| 2020-07-30 | -52.92 |
| 2020-07-29 | -53.38 |
| 2020-07-28 | -54.53 |
| 2020-07-27 | -54.99 |
| 2020-07-24 | -54.07 |
| 2020-07-23 | -51.31 |
| 2020-07-22 | -52.46 |
| 2020-07-21 | -52.69 |
| 2020-07-20 | -52.92 |
| 2020-07-17 | -54.07 |
| 2020-07-16 | -54.07 |
| 2020-07-15 | -52.00 |
| 2020-07-14 | -49.48 |
| 2020-07-13 | -47.64 |
| 2020-07-10 | -49.25 |
| 2020-07-09 | -46.95 |
| 2020-07-08 | -44.88 |
| 2020-07-07 | -46.72 |
| 2020-07-06 | -44.88 |
| 2020-07-03 | -52.23 |
| 2020-07-02 | -54.76 |
| 2020-06-30 | -57.51 |
| 2020-06-29 | -58.66 |
| 2020-06-26 | -58.43 |
| 2020-06-24 | -57.05 |
| 2020-06-23 | -55.45 |
| 2020-06-22 | -57.05 |
| 2020-06-19 | -56.82 |
| 2020-06-18 | -57.51 |
| 2020-06-17 | -55.91 |
| 2020-06-16 | -57.28 |
| 2020-06-15 | -58.43 |
| 2020-06-12 | -59.12 |
| 2020-06-11 | -59.58 |
| 2020-06-10 | -58.20 |
| 2020-06-09 | -57.97 |
| 2020-06-08 | -58.89 |
| 2020-06-05 | -58.66 |
| 2020-06-04 | -60.73 |
| 2020-06-03 | -61.42 |
| 2020-06-02 | -61.65 |
| 2020-06-01 | -62.80 |
| 2020-05-29 | -63.94 |
| 2020-05-28 | -64.40 |
| 2020-05-27 | -63.71 |
| 2020-05-26 | -63.94 |
| 2020-05-25 | -64.40 |
| 2020-05-22 | -64.40 |
| 2020-05-21 | -61.65 |
| 2020-05-20 | -61.19 |
| 2020-05-19 | -60.50 |
| 2020-05-18 | -61.19 |
| 2020-05-15 | -60.50 |
| 2020-05-14 | -60.27 |
| 2020-05-13 | -59.81 |
| 2020-05-12 | -59.35 |
| 2020-05-11 | -58.66 |
| 2020-05-08 | -59.12 |
| 2020-05-07 | -59.35 |
| 2020-05-06 | -59.58 |
| 2020-05-05 | -59.35 |
| 2020-05-04 | -59.12 |
| 2020-04-29 | -58.20 |
| 2020-04-28 | -58.20 |
| 2020-04-27 | -59.35 |
| 2020-04-24 | -60.96 |
| 2020-04-23 | -59.35 |
| 2020-04-22 | -59.35 |
| 2020-04-21 | -59.58 |
| 2020-04-20 | -58.20 |
| 2020-04-17 | -57.51 |
| 2020-04-16 | -57.97 |
| 2020-04-15 | -56.82 |
| 2020-04-14 | -57.97 |
| 2020-04-09 | -58.43 |
| 2020-04-08 | -57.74 |
| 2020-04-07 | -56.36 |
| 2020-04-06 | -54.83 |
| 2020-04-03 | -55.28 |
| 2020-04-02 | -54.83 |
| 2020-04-01 | -55.73 |
| 2020-03-31 | -55.50 |
| 2020-03-30 | -56.40 |
| 2020-03-27 | -55.05 |
| 2020-03-26 | -55.28 |
| 2020-03-25 | -54.83 |
| 2020-03-24 | -55.95 |
| 2020-03-23 | -57.30 |
| 2020-03-20 | -54.15 |
| 2020-03-19 | -57.52 |
| 2020-03-18 | -57.07 |
| 2020-03-17 | -55.73 |
| 2020-03-16 | -56.62 |
| 2020-03-13 | -55.28 |
| 2020-03-12 | -55.05 |
| 2020-03-11 | -53.03 |
| 2020-03-10 | -52.13 |
| 2020-03-09 | -52.80 |
| 2020-03-06 | -49.43 |
| 2020-03-05 | -47.86 |
| 2020-03-04 | -50.11 |
| 2020-03-03 | -49.43 |
| 2020-03-02 | -48.53 |
| 2020-02-28 | -49.43 |
| 2020-02-27 | -46.06 |
| 2020-02-26 | -46.74 |
| 2020-02-25 | -45.39 |
| 2020-02-24 | -45.16 |
| 2020-02-21 | -43.14 |
| 2020-02-20 | -42.24 |
| 2020-02-19 | -44.26 |
| 2020-02-18 | -44.71 |
| 2020-02-17 | -44.04 |
| 2020-02-14 | -45.39 |
| 2020-02-13 | -45.61 |
| 2020-02-12 | -44.94 |
| 2020-02-11 | -45.39 |
| 2020-02-10 | -46.96 |
| 2020-02-07 | -45.84 |
| 2020-02-06 | -44.94 |
| 2020-02-05 | -46.96 |
| 2020-02-04 | -47.63 |
| 2020-02-03 | -48.31 |
| 2020-01-31 | -49.21 |
| 2020-01-30 | -48.98 |
| 2020-01-29 | -46.51 |
| 2020-01-24 | -43.36 |
| 2020-01-23 | -43.81 |
| 2020-01-22 | -40.22 |
| 2020-01-21 | -42.02 |
| 2020-01-20 | -38.20 |
| 2020-01-17 | -36.40 |
| 2020-01-16 | -39.09 |
| 2020-01-15 | -41.12 |
| 2020-01-14 | -42.24 |
| 2020-01-13 | -42.02 |
| 2020-01-10 | -42.91 |
| 2020-01-09 | -43.59 |
| 2020-01-08 | -45.39 |
| 2020-01-07 | -44.49 |
| 2020-01-06 | -45.39 |
| 2020-01-03 | -43.81 |
| 2020-01-02 | -43.14 |
| 2019-12-31 | -46.74 |
| 2019-12-30 | -45.84 |
| 2019-12-27 | -47.18 |
| 2019-12-24 | -48.31 |
| 2019-12-23 | -47.18 |
| 2019-12-20 | -47.18 |
| 2019-12-19 | -47.63 |
| 2019-12-18 | -47.18 |
| 2019-12-17 | -46.06 |
| 2019-12-16 | -48.08 |
| 2019-12-13 | -47.86 |
| 2019-12-12 | -49.43 |
| 2019-12-11 | -49.88 |
| 2019-12-10 | -50.56 |
| 2019-12-09 | -50.56 |
| 2019-12-06 | -50.33 |
| 2019-12-05 | -51.01 |
| 2019-12-04 | -51.68 |
| 2019-12-03 | -51.01 |
| 2019-12-02 | -51.01 |
| 2019-11-29 | -50.11 |
| 2019-11-28 | -48.98 |
| 2019-11-27 | -48.76 |
| 2019-11-26 | -48.76 |
| 2019-11-25 | -49.43 |
| 2019-11-22 | -49.66 |
| 2019-11-21 | -49.66 |
| 2019-11-20 | -49.43 |
| 2019-11-19 | -48.76 |
| 2019-11-18 | -49.88 |
| 2019-11-15 | -50.33 |
| 2019-11-14 | -49.88 |
| 2019-11-13 | -50.11 |
| 2019-11-12 | -49.43 |
| 2019-11-11 | -50.11 |
| 2019-11-08 | -46.06 |
| 2019-11-07 | -45.61 |
| 2019-11-06 | -46.29 |
| 2019-11-05 | -46.51 |
| 2019-11-04 | -46.96 |
| 2019-11-01 | -48.53 |
| 2019-10-31 | -48.76 |
| 2019-10-30 | -48.76 |
| 2019-10-29 | -48.98 |
| 2019-10-28 | -47.86 |
| 2019-10-25 | -48.53 |
| 2019-10-24 | -48.53 |
| 2019-10-23 | -49.21 |
| 2019-10-22 | -49.21 |
| 2019-10-21 | -48.76 |
| 2019-10-18 | -49.43 |
| 2019-10-17 | -48.53 |
| 2019-10-16 | -48.76 |
| 2019-10-15 | -48.53 |
| 2019-10-14 | -48.53 |
| 2019-10-11 | -48.53 |
| 2019-10-10 | -49.88 |
| 2019-10-09 | -50.11 |
| 2019-10-08 | -49.88 |
| 2019-10-04 | -50.33 |
| 2019-10-03 | -49.66 |
| 2019-10-02 | -49.88 |
| 2019-09-30 | -50.11 |
| 2019-09-27 | -50.33 |
| 2019-09-26 | -50.33 |
| 2019-09-25 | -50.33 |
| 2019-09-24 | -48.98 |
| 2019-09-23 | -49.21 |
| 2019-09-20 | -48.08 |
| 2019-09-19 | -48.53 |
| 2019-09-18 | -47.86 |
| 2019-09-17 | -47.86 |
| 2019-09-16 | -46.96 |
| 2019-09-13 | -44.49 |
| 2019-09-12 | -45.61 |
| 2019-09-11 | -46.06 |
| 2019-09-10 | -47.86 |
| 2019-09-09 | -46.96 |
| 2019-09-06 | -46.74 |
| 2019-09-05 | -48.08 |
| 2019-09-04 | -49.21 |
| 2019-09-03 | -50.94 |
| 2019-09-02 | -50.29 |
| 2019-08-30 | -49.86 |
| 2019-08-29 | -52.23 |
| 2019-08-28 | -52.45 |
| 2019-08-27 | -52.45 |
| 2019-08-26 | -52.02 |
| 2019-08-23 | -53.10 |
| 2019-08-22 | -53.75 |
| 2019-08-21 | -53.53 |
| 2019-08-20 | -53.31 |
| 2019-08-19 | -52.88 |
| 2019-08-16 | -54.83 |
| 2019-08-15 | -55.48 |
| 2019-08-14 | -55.48 |
| 2019-08-13 | -55.48 |
| 2019-08-12 | -54.18 |
| 2019-08-09 | -53.96 |
| 2019-08-08 | -53.96 |
| 2019-08-07 | -54.39 |
| 2019-08-06 | -54.39 |
| 2019-08-05 | -52.88 |
| 2019-08-02 | -51.15 |
| 2019-08-01 | -49.64 |
| 2019-07-31 | -49.86 |
| 2019-07-30 | -49.21 |
| 2019-07-29 | -48.78 |
| 2019-07-26 | -48.13 |
| 2019-07-25 | -47.91 |
| 2019-07-24 | -48.13 |
| 2019-07-23 | -48.13 |
| 2019-07-22 | -48.34 |
| 2019-07-19 | -46.18 |
| 2019-07-18 | -47.26 |
| 2019-07-17 | -46.18 |
| 2019-07-16 | -45.75 |
| 2019-07-15 | -44.88 |
| 2019-07-12 | -45.97 |
| 2019-07-11 | -45.53 |
| 2019-07-10 | -47.69 |
| 2019-07-09 | -47.69 |
| 2019-07-08 | -47.05 |
| 2019-07-05 | -45.10 |
| 2019-07-04 | -44.67 |
| 2019-07-03 | -45.10 |
| 2019-07-02 | -44.02 |
| 2019-06-28 | -44.88 |
| 2019-06-27 | -44.88 |
| 2019-06-26 | -46.18 |
| 2019-06-25 | -46.40 |
| 2019-06-24 | -45.32 |
| 2019-06-21 | -44.88 |
| 2019-06-20 | -45.10 |
| 2019-06-19 | -46.61 |
| 2019-06-18 | -48.78 |
| 2019-06-17 | -49.42 |
| 2019-06-14 | -49.21 |
| 2019-06-13 | -48.34 |
| 2019-06-12 | -48.78 |
| 2019-06-11 | -46.18 |
| 2019-06-10 | -48.99 |
| 2019-06-06 | -50.50 |
| 2019-06-05 | -50.29 |
| 2019-06-04 | -50.50 |
| 2019-06-03 | -49.86 |
| 2019-05-31 | -49.64 |
| 2019-05-30 | -48.34 |
| 2019-05-29 | -49.64 |
| 2019-05-28 | -48.34 |
| 2019-05-27 | -48.99 |
| 2019-05-24 | -49.64 |
| 2019-05-23 | -49.21 |
| 2019-05-22 | -47.48 |
| 2019-05-21 | -47.05 |
| 2019-05-20 | -47.05 |
| 2019-05-17 | -46.61 |
| 2019-05-16 | -44.67 |
| 2019-05-15 | -45.97 |
| 2019-05-14 | -46.83 |
| 2019-05-10 | -45.10 |
| 2019-05-09 | -45.53 |
| 2019-05-08 | -42.72 |
| 2019-05-07 | -42.51 |
| 2019-05-06 | -42.51 |
| 2019-05-03 | -38.83 |
| 2019-05-02 | -38.62 |
| 2019-04-30 | -38.62 |
| 2019-04-29 | -37.97 |
| 2019-04-26 | -38.40 |
| 2019-04-25 | -38.83 |
| 2019-04-24 | -36.46 |
| 2019-04-23 | -36.24 |
| 2019-04-18 | -34.94 |
| 2019-04-17 | -34.51 |
| 2019-04-16 | -34.51 |
| 2019-04-15 | -35.59 |
| 2019-04-12 | -35.16 |
| 2019-04-11 | -36.46 |
| 2019-04-10 | -34.94 |
| 2019-04-09 | -33.21 |
| 2019-04-08 | -33.00 |
| 2019-04-04 | -32.56 |
| 2019-04-03 | -31.35 |
| 2019-04-02 | -32.43 |
| 2019-04-01 | -31.78 |
| 2019-03-29 | -33.51 |
| 2019-03-28 | -36.95 |
| 2019-03-27 | -36.52 |
| 2019-03-26 | -36.30 |
| 2019-03-25 | -33.94 |
| 2019-03-22 | -30.28 |
| 2019-03-21 | -29.85 |
| 2019-03-20 | -28.99 |
| 2019-03-19 | -26.62 |
| 2019-03-18 | -25.33 |
| 2019-03-15 | -26.62 |
| 2019-03-14 | -27.27 |
| 2019-03-13 | -25.11 |
| 2019-03-12 | -24.68 |
| 2019-03-11 | -27.05 |
| 2019-03-08 | -30.71 |
| 2019-03-07 | -26.19 |
| 2019-03-06 | -24.25 |
| 2019-03-05 | -22.75 |
| 2019-03-04 | -22.53 |
| 2019-03-01 | -22.53 |
| 2019-02-28 | -25.33 |
| 2019-02-27 | -23.82 |
| 2019-02-26 | -23.39 |
| 2019-02-25 | -19.73 |
| 2019-02-22 | -23.61 |
| 2019-02-21 | -27.05 |
| 2019-02-20 | -28.56 |
| 2019-02-19 | -30.92 |
| 2019-02-18 | -30.06 |
| 2019-02-15 | -35.01 |
| 2019-02-14 | -31.57 |
| 2019-02-13 | -31.35 |
| 2019-02-12 | -35.66 |
| 2019-02-11 | -36.30 |
| 2019-02-08 | -38.46 |
| 2019-02-04 | -37.60 |
| 2019-02-01 | -39.10 |
| 2019-01-31 | -41.04 |
| 2019-01-30 | -41.90 |
| 2019-01-29 | -41.47 |
| 2019-01-28 | -41.25 |
| 2019-01-25 | -41.04 |
| 2019-01-24 | -42.11 |
| 2019-01-23 | -42.54 |
| 2019-01-22 | -42.97 |
| 2019-01-21 | -41.25 |
| 2019-01-18 | -41.90 |
| 2019-01-17 | -43.19 |
| 2019-01-16 | -42.11 |
| 2019-01-15 | -42.54 |
| 2019-01-14 | -44.27 |
| 2019-01-11 | -43.62 |
| 2019-01-10 | -44.05 |
| 2019-01-09 | -44.27 |
| 2019-01-08 | -44.91 |
| 2019-01-07 | -44.91 |
| 2019-01-04 | -47.28 |
| 2019-01-03 | -49.65 |
| 2019-01-02 | -48.78 |
| 2018-12-31 | -47.06 |
| 2018-12-28 | -48.57 |
| 2018-12-27 | -48.78 |
| 2018-12-24 | -47.92 |
| 2018-12-21 | -48.57 |
| 2018-12-20 | -46.85 |
| 2018-12-19 | -46.20 |
| 2018-12-18 | -45.77 |
| 2018-12-17 | -44.48 |
| 2018-12-14 | -44.05 |
| 2018-12-13 | -42.76 |
| 2018-12-12 | -44.05 |
| 2018-12-11 | -44.48 |
| 2018-12-10 | -44.27 |
| 2018-12-07 | -42.97 |
| 2018-12-06 | -42.33 |
| 2018-12-05 | -39.96 |
| 2018-12-04 | -39.75 |
| 2018-12-03 | -39.53 |
| 2018-11-30 | -41.68 |
| 2018-11-29 | -41.68 |
| 2018-11-28 | -41.47 |
| 2018-11-27 | -42.33 |
| 2018-11-26 | -42.11 |
| 2018-11-23 | -42.76 |
| 2018-11-22 | -41.25 |
| 2018-11-21 | -40.82 |
| 2018-11-20 | -41.68 |
| 2018-11-19 | -39.32 |
| 2018-11-16 | -39.10 |
| 2018-11-15 | -39.75 |
| 2018-11-14 | -41.47 |
| 2018-11-13 | -42.11 |
| 2018-11-12 | -43.41 |
| 2018-11-09 | -44.05 |
| 2018-11-08 | -41.90 |
| 2018-11-07 | -41.25 |
| 2018-11-06 | -41.04 |
| 2018-11-05 | -40.39 |
| 2018-11-02 | -38.46 |
| 2018-11-01 | -43.19 |
| 2018-10-31 | -44.91 |
| 2018-10-30 | -47.28 |
| 2018-10-29 | -47.06 |
| 2018-10-26 | -45.77 |
| 2018-10-25 | -44.70 |
| 2018-10-24 | -45.56 |
| 2018-10-23 | -47.06 |
| 2018-10-22 | -44.05 |
| 2018-10-19 | -48.78 |
| 2018-10-18 | -51.15 |
| 2018-10-16 | -51.15 |
| 2018-10-15 | -51.15 |
| 2018-10-12 | -50.08 |
| 2018-10-11 | -49.86 |
| 2018-10-10 | -45.13 |
| 2018-10-09 | -43.84 |
| 2018-10-08 | -45.34 |
| 2018-10-05 | -44.05 |
| 2018-10-04 | -43.19 |
| 2018-10-03 | -42.33 |
| 2018-10-02 | -42.33 |
| 2018-09-28 | -41.04 |
| 2018-09-27 | -42.33 |
| 2018-09-26 | -40.18 |
| 2018-09-24 | -40.39 |
| 2018-09-21 | -38.24 |
| 2018-09-20 | -41.04 |
| 2018-09-19 | -41.25 |
| 2018-09-18 | -42.97 |
| 2018-09-17 | -43.84 |
| 2018-09-14 | -43.84 |
| 2018-09-13 | -43.62 |
| 2018-09-12 | -46.42 |
| 2018-09-11 | -45.56 |
| 2018-09-10 | -44.70 |
| 2018-09-07 | -41.68 |
| 2018-09-06 | -42.33 |
| 2018-09-05 | -40.31 |
| 2018-09-04 | -39.05 |
| 2018-09-03 | -39.68 |
| 2018-08-31 | -38.00 |
| 2018-08-30 | -36.54 |
| 2018-08-29 | -34.86 |
| 2018-08-28 | -33.60 |
| 2018-08-27 | -32.98 |
| 2018-08-24 | -33.60 |
| 2018-08-23 | -32.14 |
| 2018-08-22 | -31.51 |
| 2018-08-21 | -31.09 |
| 2018-08-20 | -32.14 |
| 2018-08-17 | -34.44 |
| 2018-08-16 | -34.44 |
| 2018-08-15 | -32.56 |
| 2018-08-14 | -29.83 |
| 2018-08-13 | -29.21 |
| 2018-08-10 | -27.11 |
| 2018-08-09 | -27.11 |
| 2018-08-08 | -28.58 |
| 2018-08-07 | -28.79 |
| 2018-08-06 | -29.62 |
| 2018-08-03 | -28.79 |
| 2018-08-02 | -28.16 |
| 2018-08-01 | -26.06 |
| 2018-07-31 | -25.85 |
| 2018-07-30 | -25.02 |
| 2018-07-27 | -22.71 |
| 2018-07-26 | -22.08 |
| 2018-07-25 | -19.36 |
| 2018-07-24 | -21.87 |
| 2018-07-23 | -25.02 |
| 2018-07-20 | -26.27 |
| 2018-07-19 | -26.27 |
| 2018-07-18 | -26.06 |
| 2018-07-17 | -25.64 |
| 2018-07-16 | -26.48 |
| 2018-07-13 | -25.44 |
| 2018-07-12 | -25.85 |
| 2018-07-11 | -27.53 |
| 2018-07-10 | -25.02 |
| 2018-07-09 | -26.69 |
| 2018-07-06 | -28.79 |
| 2018-07-05 | -29.00 |
| 2018-07-04 | -26.69 |
| 2018-07-03 | -26.27 |
| 2018-06-29 | -25.02 |
| 2018-06-28 | -26.69 |
| 2018-06-27 | -26.06 |
| 2018-06-26 | -25.02 |
| 2018-06-25 | -22.92 |
| 2018-06-22 | -20.41 |
| 2018-06-21 | -20.20 |
| 2018-06-20 | -18.10 |
| 2018-06-19 | -17.69 |
| 2018-06-15 | -13.08 |
| 2018-06-14 | -11.19 |
| 2018-06-13 | -10.15 |
| 2018-06-12 | -9.94 |
| 2018-06-11 | -9.52 |
| 2018-06-08 | -9.10 |
| 2018-06-07 | -7.42 |
| 2018-06-06 | -7.63 |
| 2018-06-05 | -5.12 |
| 2018-06-04 | -6.58 |
| 2018-06-01 | -6.79 |
| 2018-05-31 | -7.21 |
| 2018-05-30 | -9.52 |
| 2018-05-29 | -6.79 |
| 2018-05-28 | -6.58 |
| 2018-05-25 | -6.17 |
| 2018-05-24 | -4.91 |
| 2018-05-23 | -5.12 |
| 2018-05-21 | -2.81 |
| 2018-05-18 | -2.61 |
| 2018-05-17 | -3.86 |
| 2018-05-16 | -3.65 |
| 2018-05-15 | -3.44 |
| 2018-05-14 | -2.81 |
| 2018-05-11 | -4.07 |
| 2018-05-10 | -4.07 |
| 2018-05-09 | -5.96 |
| 2018-05-08 | -5.96 |
| 2018-05-07 | -6.58 |
| 2018-05-04 | -6.79 |
| 2018-05-03 | -4.70 |
| 2018-05-02 | -5.33 |
| 2018-04-30 | -3.23 |
| 2018-04-27 | -5.33 |
| 2018-04-26 | -7.63 |
| 2018-04-25 | -6.38 |
| 2018-04-24 | -5.12 |
| 2018-04-23 | -5.54 |
| 2018-04-20 | -5.12 |
| 2018-04-19 | -2.81 |
| 2018-04-18 | -5.33 |
| 2018-04-17 | -4.91 |
| 2018-04-16 | -3.23 |
| 2018-04-13 | -0.72 |
| 2018-04-12 | -1.56 |
| 2018-04-11 | 0.12 |
| 2018-04-10 | 0.54 |
| 2018-04-09 | -1.98 |
| 2018-04-06 | -2.81 |
| 2018-04-04 | -5.54 |
| 2018-04-03 | -4.07 |
| 2018-03-29 | -4.28 |
| 2018-03-28 | -4.28 |
| 2018-03-27 | -0.51 |
| 2018-03-26 | -3.02 |
| 2018-03-23 | -3.23 |
| 2018-03-22 | 1.01 |
| 2018-03-21 | 1.41 |
| 2018-03-20 | 2.42 |
| 2018-03-19 | 2.82 |
| 2018-03-16 | 3.02 |
| 2018-03-15 | 7.06 |
| 2018-03-14 | 4.03 |
| 2018-03-13 | 4.03 |
| 2018-03-12 | 2.62 |
| 2018-03-09 | -0.60 |
| 2018-03-08 | -1.41 |
| 2018-03-07 | -2.62 |
| 2018-03-06 | -1.21 |
| 2018-03-05 | -5.04 |
| 2018-03-02 | -4.03 |
| 2018-03-01 | -2.82 |
| 2018-02-28 | -4.23 |
| 2018-02-27 | -1.61 |
| 2018-02-26 | 1.01 |
| 2018-02-23 | 1.01 |
| 2018-02-22 | -0.40 |
| 2018-02-21 | 2.02 |
| 2018-02-20 | -0.20 |
| 2018-02-15 | 0.60 |
| 2018-02-14 | -2.42 |
| 2018-02-13 | -2.82 |
| 2018-02-12 | -5.65 |
| 2018-02-09 | -6.85 |
| 2018-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy