Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-09-12 | -87.10 |
| 2025-09-11 | -87.65 |
| 2025-09-10 | -87.33 |
| 2025-09-09 | -87.33 |
| 2025-09-08 | -87.65 |
| 2025-09-05 | -87.88 |
| 2025-09-04 | -88.19 |
| 2025-09-03 | -88.19 |
| 2025-09-02 | -88.66 |
| 2025-09-01 | -88.82 |
| 2025-08-29 | -88.58 |
| 2025-08-28 | -88.58 |
| 2025-08-27 | -88.27 |
| 2025-08-26 | -87.80 |
| 2025-08-25 | -87.72 |
| 2025-08-22 | -88.19 |
| 2025-08-21 | -87.72 |
| 2025-08-20 | -87.49 |
| 2025-08-19 | -87.88 |
| 2025-08-18 | -88.04 |
| 2025-08-15 | -87.96 |
| 2025-08-14 | -88.11 |
| 2025-08-13 | -87.96 |
| 2025-08-12 | -87.80 |
| 2025-08-11 | -87.25 |
| 2025-08-08 | -87.25 |
| 2025-08-07 | -87.18 |
| 2025-08-06 | -87.49 |
| 2025-08-05 | -87.49 |
| 2025-08-04 | -87.33 |
| 2025-08-01 | -86.63 |
| 2025-07-31 | -87.10 |
| 2025-07-30 | -86.71 |
| 2025-07-29 | -86.47 |
| 2025-07-28 | -86.08 |
| 2025-07-25 | -86.55 |
| 2025-07-24 | -86.39 |
| 2025-07-23 | -86.71 |
| 2025-07-22 | -86.94 |
| 2025-07-21 | -87.02 |
| 2025-07-18 | -86.79 |
| 2025-07-17 | -86.79 |
| 2025-07-16 | -86.86 |
| 2025-07-15 | -86.47 |
| 2025-07-14 | -86.47 |
| 2025-07-11 | -86.79 |
| 2025-07-10 | -86.32 |
| 2025-07-09 | -88.19 |
| 2025-07-08 | -87.65 |
| 2025-07-07 | -87.96 |
| 2025-07-04 | -87.88 |
| 2025-07-03 | -87.88 |
| 2025-07-02 | -88.11 |
| 2025-06-30 | -87.88 |
| 2025-06-27 | -88.04 |
| 2025-06-26 | -88.04 |
| 2025-06-25 | -88.04 |
| 2025-06-24 | -88.27 |
| 2025-06-23 | -88.35 |
| 2025-06-20 | -88.35 |
| 2025-06-19 | -88.58 |
| 2025-06-18 | -88.35 |
| 2025-06-17 | -88.11 |
| 2025-06-16 | -87.80 |
| 2025-06-13 | -88.11 |
| 2025-06-12 | -88.04 |
| 2025-06-11 | -88.04 |
| 2025-06-10 | -88.27 |
| 2025-06-09 | -88.27 |
| 2025-06-06 | -88.04 |
| 2025-06-05 | -87.57 |
| 2025-06-04 | -87.88 |
| 2025-06-03 | -88.11 |
| 2025-06-02 | -88.27 |
| 2025-05-30 | -88.11 |
| 2025-05-29 | -87.96 |
| 2025-05-28 | -87.65 |
| 2025-05-27 | -87.57 |
| 2025-05-26 | -87.72 |
| 2025-05-23 | -87.65 |
| 2025-05-22 | -87.49 |
| 2025-05-21 | -87.49 |
| 2025-05-20 | -87.41 |
| 2025-05-19 | -87.49 |
| 2025-05-16 | -86.47 |
| 2025-05-15 | -86.39 |
| 2025-05-14 | -86.47 |
| 2025-05-13 | -86.55 |
| 2025-05-12 | -86.16 |
| 2025-05-09 | -86.24 |
| 2025-05-08 | -85.77 |
| 2025-05-07 | -86.32 |
| 2025-05-06 | -85.93 |
| 2025-05-02 | -85.93 |
| 2025-04-30 | -86.47 |
| 2025-04-29 | -85.93 |
| 2025-04-28 | -85.93 |
| 2025-04-25 | -85.93 |
| 2025-04-24 | -86.39 |
| 2025-04-23 | -86.63 |
| 2025-04-22 | -87.02 |
| 2025-04-17 | -86.86 |
| 2025-04-16 | -87.80 |
| 2025-04-15 | -87.96 |
| 2025-04-14 | -87.57 |
| 2025-04-11 | -87.80 |
| 2025-04-10 | -87.72 |
| 2025-04-09 | -88.04 |
| 2025-04-08 | -88.82 |
| 2025-04-07 | -88.66 |
| 2025-04-03 | -86.24 |
| 2025-04-02 | -86.39 |
| 2025-04-01 | -86.16 |
| 2025-03-31 | -85.85 |
| 2025-03-28 | -85.14 |
| 2025-03-27 | -84.83 |
| 2025-03-26 | -84.67 |
| 2025-03-25 | -85.22 |
| 2025-03-24 | -84.75 |
| 2025-03-21 | -84.67 |
| 2025-03-20 | -84.99 |
| 2025-03-19 | -84.52 |
| 2025-03-18 | -84.60 |
| 2025-03-17 | -84.36 |
| 2025-03-14 | -84.52 |
| 2025-03-13 | -84.44 |
| 2025-03-12 | -84.75 |
| 2025-03-11 | -84.44 |
| 2025-03-10 | -84.28 |
| 2025-03-07 | -83.81 |
| 2025-03-06 | -83.42 |
| 2025-03-05 | -84.05 |
| 2025-03-04 | -83.74 |
| 2025-03-03 | -83.74 |
| 2025-02-28 | -84.36 |
| 2025-02-27 | -83.89 |
| 2025-02-26 | -84.21 |
| 2025-02-25 | -85.38 |
| 2025-02-24 | -85.14 |
| 2025-02-21 | -85.69 |
| 2025-02-20 | -85.38 |
| 2025-02-19 | -85.14 |
| 2025-02-18 | -85.30 |
| 2025-02-17 | -85.14 |
| 2025-02-14 | -84.75 |
| 2025-02-13 | -84.60 |
| 2025-02-12 | -83.74 |
| 2025-02-11 | -85.69 |
| 2025-02-10 | -86.00 |
| 2025-02-07 | -86.47 |
| 2025-02-06 | -86.63 |
| 2025-02-05 | -86.32 |
| 2025-02-04 | -85.93 |
| 2025-02-03 | -85.93 |
| 2025-01-28 | -85.93 |
| 2025-01-27 | -85.93 |
| 2025-01-24 | -85.93 |
| 2025-01-23 | -86.24 |
| 2025-01-22 | -86.00 |
| 2025-01-21 | -85.38 |
| 2025-01-20 | -85.69 |
| 2025-01-17 | -85.93 |
| 2025-01-16 | -85.69 |
| 2025-01-15 | -85.77 |
| 2025-01-14 | -85.93 |
| 2025-01-13 | -86.16 |
| 2025-01-10 | -86.39 |
| 2025-01-09 | -85.69 |
| 2025-01-08 | -85.46 |
| 2025-01-07 | -85.14 |
| 2025-01-06 | -85.07 |
| 2025-01-03 | -84.60 |
| 2025-01-02 | -84.52 |
| 2024-12-31 | -84.52 |
| 2024-12-30 | -84.67 |
| 2024-12-27 | -84.52 |
| 2024-12-24 | -83.81 |
| 2024-12-23 | -83.81 |
| 2024-12-20 | -83.42 |
| 2024-12-19 | -83.97 |
| 2024-12-18 | -83.50 |
| 2024-12-17 | -83.35 |
| 2024-12-16 | -82.72 |
| 2024-12-13 | -82.49 |
| 2024-12-12 | -81.78 |
| 2024-12-11 | -82.41 |
| 2024-12-10 | -83.19 |
| 2024-12-09 | -82.49 |
| 2024-12-06 | -83.97 |
| 2024-12-05 | -84.60 |
| 2024-12-04 | -84.28 |
| 2024-12-03 | -84.52 |
| 2024-12-02 | -84.52 |
| 2024-11-29 | -85.61 |
| 2024-11-28 | -85.46 |
| 2024-11-27 | -84.67 |
| 2024-11-26 | -85.53 |
| 2024-11-25 | -85.61 |
| 2024-11-22 | -84.83 |
| 2024-11-21 | -84.36 |
| 2024-11-20 | -82.02 |
| 2024-11-19 | -82.25 |
| 2024-11-18 | -80.84 |
| 2024-11-15 | -80.69 |
| 2024-11-14 | -80.69 |
| 2024-11-13 | -80.06 |
| 2024-11-12 | -78.89 |
| 2024-11-11 | -77.72 |
| 2024-11-08 | -76.15 |
| 2024-11-07 | -74.98 |
| 2024-11-06 | -77.72 |
| 2024-11-05 | -76.93 |
| 2024-11-04 | -78.11 |
| 2024-11-01 | -77.72 |
| 2024-10-31 | -76.93 |
| 2024-10-30 | -77.32 |
| 2024-10-29 | -76.93 |
| 2024-10-28 | -76.93 |
| 2024-10-25 | -78.89 |
| 2024-10-24 | -79.67 |
| 2024-10-23 | -78.89 |
| 2024-10-22 | -78.89 |
| 2024-10-21 | -78.50 |
| 2024-10-18 | -77.32 |
| 2024-10-17 | -77.72 |
| 2024-10-16 | -71.85 |
| 2024-10-15 | -79.67 |
| 2024-10-14 | -76.93 |
| 2024-10-10 | -75.76 |
| 2024-10-09 | -77.32 |
| 2024-10-08 | -74.98 |
| 2024-10-07 | -59.34 |
| 2024-10-04 | -60.90 |
| 2024-10-03 | -61.30 |
| 2024-10-02 | -51.52 |
| 2024-09-30 | -67.16 |
| 2024-09-27 | -82.02 |
| 2024-09-26 | -89.84 |
| 2024-09-25 | -90.93 |
| 2024-09-24 | -90.70 |
| 2024-09-23 | -91.24 |
| 2024-09-20 | -91.48 |
| 2024-09-19 | -91.01 |
| 2024-09-17 | -92.10 |
| 2024-09-16 | -93.28 |
| 2024-09-13 | -92.65 |
| 2024-09-12 | -93.12 |
| 2024-09-11 | -93.20 |
| 2024-09-10 | -93.12 |
| 2024-09-09 | -93.12 |
| 2024-09-05 | -92.88 |
| 2024-09-04 | -93.35 |
| 2024-09-03 | -92.88 |
| 2024-09-02 | -92.88 |
| 2024-08-30 | -92.42 |
| 2024-08-29 | -92.73 |
| 2024-08-28 | -92.88 |
| 2024-08-27 | -92.26 |
| 2024-08-26 | -92.18 |
| 2024-08-23 | -92.26 |
| 2024-08-22 | -92.49 |
| 2024-08-21 | -91.79 |
| 2024-08-20 | -91.16 |
| 2024-08-19 | -91.63 |
| 2024-08-16 | -91.71 |
| 2024-08-15 | -91.24 |
| 2024-08-14 | -91.09 |
| 2024-08-13 | -91.56 |
| 2024-08-12 | -91.56 |
| 2024-08-09 | -91.01 |
| 2024-08-08 | -91.56 |
| 2024-08-07 | -91.32 |
| 2024-08-06 | -91.16 |
| 2024-08-05 | -91.40 |
| 2024-08-02 | -90.85 |
| 2024-08-01 | -91.01 |
| 2024-07-31 | -90.38 |
| 2024-07-30 | -91.01 |
| 2024-07-29 | -91.01 |
| 2024-07-26 | -91.24 |
| 2024-07-25 | -91.09 |
| 2024-07-24 | -91.32 |
| 2024-07-23 | -90.62 |
| 2024-07-22 | -91.32 |
| 2024-07-19 | -90.07 |
| 2024-07-18 | -89.99 |
| 2024-07-17 | -90.07 |
| 2024-07-16 | -90.23 |
| 2024-07-15 | -89.84 |
| 2024-07-12 | -90.23 |
| 2024-07-11 | -90.70 |
| 2024-07-10 | -91.01 |
| 2024-07-09 | -91.01 |
| 2024-07-08 | -90.93 |
| 2024-07-05 | -90.70 |
| 2024-07-04 | -90.70 |
| 2024-07-03 | -90.38 |
| 2024-07-02 | -89.99 |
| 2024-06-28 | -89.99 |
| 2024-06-27 | -89.99 |
| 2024-06-26 | -89.44 |
| 2024-06-25 | -89.76 |
| 2024-06-24 | -89.84 |
| 2024-06-21 | -89.29 |
| 2024-06-20 | -89.84 |
| 2024-06-19 | -89.68 |
| 2024-06-18 | -89.84 |
| 2024-06-17 | -89.68 |
| 2024-06-14 | -89.05 |
| 2024-06-13 | -89.84 |
| 2024-06-12 | -89.84 |
| 2024-06-11 | -89.13 |
| 2024-06-07 | -88.43 |
| 2024-06-06 | -88.35 |
| 2024-06-05 | -88.11 |
| 2024-06-04 | -87.96 |
| 2024-06-03 | -88.19 |
| 2024-05-31 | -87.96 |
| 2024-05-30 | -88.19 |
| 2024-05-29 | -87.49 |
| 2024-05-28 | -87.33 |
| 2024-05-27 | -87.25 |
| 2024-05-24 | -87.57 |
| 2024-05-23 | -86.71 |
| 2024-05-22 | -86.08 |
| 2024-05-21 | -86.32 |
| 2024-05-20 | -85.93 |
| 2024-05-17 | -84.28 |
| 2024-05-16 | -86.08 |
| 2024-05-14 | -87.80 |
| 2024-05-13 | -88.27 |
| 2024-05-10 | -90.15 |
| 2024-05-09 | -91.40 |
| 2024-05-08 | -92.18 |
| 2024-05-07 | -91.63 |
| 2024-05-06 | -91.79 |
| 2024-05-03 | -91.63 |
| 2024-05-02 | -91.24 |
| 2024-04-30 | -91.40 |
| 2024-04-29 | -91.09 |
| 2024-04-26 | -92.96 |
| 2024-04-25 | -93.51 |
| 2024-04-24 | -93.51 |
| 2024-04-23 | -94.14 |
| 2024-04-22 | -93.98 |
| 2024-04-19 | -93.90 |
| 2024-04-18 | -93.67 |
| 2024-04-17 | -93.20 |
| 2024-04-16 | -93.20 |
| 2024-04-15 | -92.96 |
| 2024-04-12 | -93.04 |
| 2024-04-11 | -93.12 |
| 2024-04-10 | -93.12 |
| 2024-04-09 | -92.81 |
| 2024-04-08 | -92.96 |
| 2024-04-05 | -92.57 |
| 2024-04-03 | -92.18 |
| 2024-04-02 | -92.10 |
| 2024-03-28 | -91.95 |
| 2024-03-27 | -91.40 |
| 2024-03-26 | -91.32 |
| 2024-03-25 | -91.40 |
| 2024-03-22 | -91.09 |
| 2024-03-21 | -91.40 |
| 2024-03-20 | -90.85 |
| 2024-03-19 | -90.77 |
| 2024-03-18 | -91.09 |
| 2024-03-15 | -91.40 |
| 2024-03-14 | -91.16 |
| 2024-03-13 | -91.63 |
| 2024-03-12 | -91.95 |
| 2024-03-11 | -92.34 |
| 2024-03-08 | -91.79 |
| 2024-03-07 | -91.95 |
| 2024-03-06 | -91.32 |
| 2024-03-05 | -91.40 |
| 2024-03-04 | -91.16 |
| 2024-03-01 | -90.93 |
| 2024-02-29 | -91.32 |
| 2024-02-28 | -91.40 |
| 2024-02-27 | -90.23 |
| 2024-02-26 | -89.99 |
| 2024-02-23 | -89.60 |
| 2024-02-22 | -90.62 |
| 2024-02-21 | -90.93 |
| 2024-02-20 | -90.85 |
| 2024-02-19 | -91.32 |
| 2024-02-16 | -91.01 |
| 2024-02-15 | -91.79 |
| 2024-02-14 | -91.79 |
| 2024-02-09 | -91.32 |
| 2024-02-08 | -91.63 |
| 2024-02-07 | -91.48 |
| 2024-02-06 | -91.48 |
| 2024-02-05 | -92.02 |
| 2024-02-02 | -92.02 |
| 2024-02-01 | -92.02 |
| 2024-01-31 | -91.95 |
| 2024-01-30 | -90.93 |
| 2024-01-29 | -90.62 |
| 2024-01-26 | -89.99 |
| 2024-01-25 | -89.91 |
| 2024-01-24 | -90.46 |
| 2024-01-23 | -90.93 |
| 2024-01-22 | -91.71 |
| 2024-01-19 | -89.44 |
| 2024-01-18 | -89.44 |
| 2024-01-17 | -89.99 |
| 2024-01-16 | -87.72 |
| 2024-01-15 | -87.33 |
| 2024-01-12 | -87.10 |
| 2024-01-11 | -86.71 |
| 2024-01-10 | -86.79 |
| 2024-01-09 | -86.71 |
| 2024-01-08 | -87.18 |
| 2024-01-05 | -86.79 |
| 2024-01-04 | -86.63 |
| 2024-01-03 | -86.79 |
| 2024-01-02 | -86.63 |
| 2023-12-29 | -86.47 |
| 2023-12-28 | -86.16 |
| 2023-12-27 | -86.86 |
| 2023-12-22 | -86.71 |
| 2023-12-21 | -86.71 |
| 2023-12-20 | -86.55 |
| 2023-12-19 | -86.39 |
| 2023-12-18 | -86.47 |
| 2023-12-15 | -86.08 |
| 2023-12-14 | -86.47 |
| 2023-12-13 | -86.47 |
| 2023-12-12 | -85.85 |
| 2023-12-11 | -86.55 |
| 2023-12-08 | -85.61 |
| 2023-12-07 | -85.38 |
| 2023-12-06 | -85.38 |
| 2023-12-05 | -85.77 |
| 2023-12-04 | -85.69 |
| 2023-12-01 | -85.22 |
| 2023-11-30 | -85.38 |
| 2023-11-29 | -85.38 |
| 2023-11-28 | -84.91 |
| 2023-11-27 | -84.83 |
| 2023-11-24 | -83.89 |
| 2023-11-23 | -83.50 |
| 2023-11-22 | -84.99 |
| 2023-11-21 | -84.83 |
| 2023-11-20 | -84.99 |
| 2023-11-17 | -85.22 |
| 2023-11-16 | -84.67 |
| 2023-11-15 | -85.30 |
| 2023-11-14 | -85.61 |
| 2023-11-13 | -85.61 |
| 2023-11-10 | -85.53 |
| 2023-11-09 | -85.14 |
| 2023-11-08 | -83.74 |
| 2023-11-07 | -84.99 |
| 2023-11-06 | -84.44 |
| 2023-11-03 | -85.14 |
| 2023-11-02 | -85.22 |
| 2023-11-01 | -84.67 |
| 2023-10-31 | -84.75 |
| 2023-10-30 | -86.00 |
| 2023-10-27 | -85.22 |
| 2023-10-26 | -85.69 |
| 2023-10-25 | -85.69 |
| 2023-10-24 | -85.38 |
| 2023-10-20 | -85.30 |
| 2023-10-19 | -84.99 |
| 2023-10-18 | -84.83 |
| 2023-10-17 | -84.36 |
| 2023-10-16 | -84.99 |
| 2023-10-13 | -84.36 |
| 2023-10-12 | -83.97 |
| 2023-10-11 | -83.27 |
| 2023-10-10 | -83.66 |
| 2023-10-09 | -82.56 |
| 2023-10-06 | -82.72 |
| 2023-10-05 | -83.50 |
| 2023-10-04 | -83.42 |
| 2023-10-03 | -83.27 |
| 2023-09-29 | -82.72 |
| 2023-09-28 | -82.88 |
| 2023-09-27 | -81.94 |
| 2023-09-26 | -81.86 |
| 2023-09-25 | -81.23 |
| 2023-09-22 | -79.67 |
| 2023-09-21 | -80.06 |
| 2023-09-20 | -80.06 |
| 2023-09-19 | -79.67 |
| 2023-09-18 | -79.28 |
| 2023-09-15 | -78.11 |
| 2023-09-14 | -77.32 |
| 2023-09-13 | -73.81 |
| 2023-09-12 | -73.81 |
| 2023-09-11 | -76.93 |
| 2023-09-07 | -78.11 |
| 2023-09-06 | -76.54 |
| 2023-09-05 | -81.47 |
| 2023-09-04 | -82.02 |
| 2023-08-31 | -84.36 |
| 2023-08-30 | -83.74 |
| 2023-08-29 | -83.42 |
| 2023-08-28 | -84.05 |
| 2023-08-25 | -84.05 |
| 2023-08-24 | -83.97 |
| 2023-08-23 | -84.44 |
| 2023-08-22 | -83.97 |
| 2023-08-21 | -84.28 |
| 2023-08-18 | -83.81 |
| 2023-08-17 | -82.95 |
| 2023-08-16 | -82.88 |
| 2023-08-15 | -83.35 |
| 2023-08-14 | -83.19 |
| 2023-08-11 | -82.25 |
| 2023-08-10 | -81.39 |
| 2023-08-09 | -81.23 |
| 2023-08-08 | -81.94 |
| 2023-08-07 | -79.67 |
| 2023-08-04 | -77.32 |
| 2023-08-03 | -77.72 |
| 2023-08-02 | -77.32 |
| 2023-08-01 | -77.32 |
| 2023-07-31 | -76.54 |
| 2023-07-28 | -79.67 |
| 2023-07-27 | -82.25 |
| 2023-07-26 | -84.60 |
| 2023-07-25 | -83.97 |
| 2023-07-24 | -86.24 |
| 2023-07-21 | -86.47 |
| 2023-07-20 | -86.24 |
| 2023-07-19 | -86.00 |
| 2023-07-18 | -85.77 |
| 2023-07-14 | -85.61 |
| 2023-07-13 | -85.14 |
| 2023-07-12 | -86.24 |
| 2023-07-11 | -86.39 |
| 2023-07-10 | -86.32 |
| 2023-07-07 | -83.74 |
| 2023-07-06 | -83.66 |
| 2023-07-05 | -83.35 |
| 2023-07-04 | -83.03 |
| 2023-07-03 | -82.95 |
| 2023-06-30 | -83.03 |
| 2023-06-29 | -83.19 |
| 2023-06-28 | -82.56 |
| 2023-06-27 | -82.33 |
| 2023-06-26 | -82.72 |
| 2023-06-23 | -82.80 |
| 2023-06-21 | -82.33 |
| 2023-06-20 | -81.86 |
| 2023-06-19 | -81.47 |
| 2023-06-16 | -81.00 |
| 2023-06-15 | -81.47 |
| 2023-06-14 | -81.70 |
| 2023-06-13 | -81.31 |
| 2023-06-12 | -81.47 |
| 2023-06-09 | -80.06 |
| 2023-06-08 | -80.06 |
| 2023-06-07 | -80.77 |
| 2023-06-06 | -80.92 |
| 2023-06-05 | -82.09 |
| 2023-06-02 | -82.09 |
| 2023-06-01 | -83.19 |
| 2023-05-31 | -84.05 |
| 2023-05-30 | -82.95 |
| 2023-05-29 | -83.03 |
| 2023-05-25 | -81.94 |
| 2023-05-24 | -81.78 |
| 2023-05-23 | -81.16 |
| 2023-05-22 | -79.67 |
| 2023-05-19 | -79.67 |
| 2023-05-18 | -79.28 |
| 2023-05-17 | -79.67 |
| 2023-05-16 | -78.11 |
| 2023-05-15 | -77.72 |
| 2023-05-12 | -77.32 |
| 2023-05-11 | -76.93 |
| 2023-05-10 | -76.93 |
| 2023-05-09 | -77.32 |
| 2023-05-08 | -76.93 |
| 2023-05-05 | -76.54 |
| 2023-05-04 | -77.72 |
| 2023-05-03 | -77.72 |
| 2023-05-02 | -77.32 |
| 2023-04-28 | -77.32 |
| 2023-04-27 | -77.72 |
| 2023-04-26 | -76.93 |
| 2023-04-25 | -77.32 |
| 2023-04-24 | -76.54 |
| 2023-04-21 | -76.54 |
| 2023-04-20 | -75.76 |
| 2023-04-19 | -75.76 |
| 2023-04-18 | -74.59 |
| 2023-04-17 | -74.20 |
| 2023-04-14 | -75.37 |
| 2023-04-13 | -74.98 |
| 2023-04-12 | -73.42 |
| 2023-04-11 | -72.63 |
| 2023-04-06 | -76.93 |
| 2023-04-04 | -76.93 |
| 2023-04-03 | -76.54 |
| 2023-03-31 | -74.20 |
| 2023-03-30 | -73.42 |
| 2023-03-29 | -73.02 |
| 2023-03-28 | -73.42 |
| 2023-03-27 | -72.63 |
| 2023-03-24 | -71.85 |
| 2023-03-23 | -71.85 |
| 2023-03-22 | -71.46 |
| 2023-03-21 | -71.85 |
| 2023-03-20 | -71.46 |
| 2023-03-17 | -69.11 |
| 2023-03-16 | -71.07 |
| 2023-03-15 | -67.55 |
| 2023-03-14 | -74.59 |
| 2023-03-13 | -62.08 |
| 2023-03-10 | -48.39 |
| 2023-03-09 | -34.32 |
| 2023-03-08 | -34.32 |
| 2023-03-07 | -34.32 |
| 2023-03-06 | -34.32 |
| 2023-03-03 | -34.32 |
| 2023-03-02 | -34.32 |
| 2023-03-01 | -34.32 |
| 2023-02-28 | -34.32 |
| 2023-02-27 | -34.32 |
| 2023-02-24 | -34.32 |
| 2023-02-23 | -34.32 |
| 2023-02-22 | -34.32 |
| 2023-02-21 | -34.32 |
| 2023-02-20 | -34.32 |
| 2023-02-17 | -34.32 |
| 2023-02-16 | -34.32 |
| 2023-02-15 | -34.32 |
| 2023-02-14 | -34.32 |
| 2023-02-13 | -34.32 |
| 2023-02-10 | -34.32 |
| 2023-02-09 | -34.32 |
| 2023-02-08 | -34.32 |
| 2023-02-07 | -34.32 |
| 2023-02-06 | -34.32 |
| 2023-02-03 | -34.32 |
| 2023-02-02 | -34.32 |
| 2023-02-01 | -34.32 |
| 2023-01-31 | -34.32 |
| 2023-01-30 | -34.32 |
| 2023-01-27 | -34.32 |
| 2023-01-26 | -34.32 |
| 2023-01-20 | -34.32 |
| 2023-01-19 | -34.32 |
| 2023-01-18 | -34.32 |
| 2023-01-17 | -34.32 |
| 2023-01-16 | -34.32 |
| 2023-01-13 | -34.32 |
| 2023-01-12 | -34.32 |
| 2023-01-11 | -34.32 |
| 2023-01-10 | -34.32 |
| 2023-01-09 | -34.32 |
| 2023-01-06 | -34.32 |
| 2023-01-05 | -34.32 |
| 2023-01-04 | -34.32 |
| 2023-01-03 | -34.32 |
| 2022-12-30 | -34.32 |
| 2022-12-29 | -34.32 |
| 2022-12-28 | -34.32 |
| 2022-12-23 | -34.32 |
| 2022-12-22 | -34.32 |
| 2022-12-21 | -34.32 |
| 2022-12-20 | -34.32 |
| 2022-12-19 | -34.32 |
| 2022-12-16 | -34.32 |
| 2022-12-15 | -34.32 |
| 2022-12-14 | -34.32 |
| 2022-12-13 | -34.32 |
| 2022-12-12 | -34.32 |
| 2022-12-09 | -34.32 |
| 2022-12-08 | -34.32 |
| 2022-12-07 | -34.32 |
| 2022-12-06 | -34.32 |
| 2022-12-05 | -34.32 |
| 2022-12-02 | -34.32 |
| 2022-12-01 | -34.32 |
| 2022-11-30 | -34.32 |
| 2022-11-29 | -34.32 |
| 2022-11-28 | -34.32 |
| 2022-11-25 | -34.32 |
| 2022-11-24 | -34.32 |
| 2022-11-23 | -34.32 |
| 2022-11-22 | -34.32 |
| 2022-11-21 | -34.32 |
| 2022-11-18 | -34.32 |
| 2022-11-17 | -34.32 |
| 2022-11-16 | -34.32 |
| 2022-11-15 | -34.32 |
| 2022-11-14 | -34.32 |
| 2022-11-11 | -34.32 |
| 2022-11-10 | -34.32 |
| 2022-11-09 | -34.32 |
| 2022-11-08 | -34.32 |
| 2022-11-07 | -34.32 |
| 2022-11-04 | -34.32 |
| 2022-11-03 | -34.32 |
| 2022-11-02 | -34.32 |
| 2022-11-01 | -34.32 |
| 2022-10-31 | -34.32 |
| 2022-10-28 | -34.32 |
| 2022-10-27 | -34.32 |
| 2022-10-26 | -34.32 |
| 2022-10-25 | -34.32 |
| 2022-10-24 | -34.32 |
| 2022-10-21 | -34.32 |
| 2022-10-20 | -34.32 |
| 2022-10-19 | -34.32 |
| 2022-10-18 | -34.32 |
| 2022-10-17 | -34.32 |
| 2022-10-14 | -34.32 |
| 2022-10-13 | -34.32 |
| 2022-10-12 | -34.32 |
| 2022-10-11 | -34.32 |
| 2022-10-10 | -34.32 |
| 2022-10-07 | -34.32 |
| 2022-10-06 | -34.32 |
| 2022-10-05 | -34.32 |
| 2022-10-03 | -34.32 |
| 2022-09-30 | -34.32 |
| 2022-09-29 | -34.32 |
| 2022-09-28 | -34.32 |
| 2022-09-27 | -34.32 |
| 2022-09-26 | -34.32 |
| 2022-09-23 | -34.32 |
| 2022-09-22 | -34.32 |
| 2022-09-21 | -34.32 |
| 2022-09-20 | -34.32 |
| 2022-09-19 | -34.32 |
| 2022-09-16 | -34.32 |
| 2022-09-15 | -34.32 |
| 2022-09-14 | -34.32 |
| 2022-09-13 | -34.32 |
| 2022-09-09 | -34.32 |
| 2022-09-08 | -34.32 |
| 2022-09-07 | -34.32 |
| 2022-09-06 | -34.32 |
| 2022-09-05 | -34.32 |
| 2022-09-02 | -34.32 |
| 2022-09-01 | -34.32 |
| 2022-08-31 | -34.32 |
| 2022-08-30 | -34.32 |
| 2022-08-29 | -34.32 |
| 2022-08-26 | -34.32 |
| 2022-08-25 | -34.32 |
| 2022-08-24 | -34.32 |
| 2022-08-23 | -34.32 |
| 2022-08-22 | -34.32 |
| 2022-08-19 | -34.32 |
| 2022-08-18 | -34.32 |
| 2022-08-17 | -34.32 |
| 2022-08-16 | -34.32 |
| 2022-08-15 | -34.32 |
| 2022-08-12 | -34.32 |
| 2022-08-11 | -34.32 |
| 2022-08-10 | -34.32 |
| 2022-08-09 | -34.32 |
| 2022-08-08 | -34.32 |
| 2022-08-05 | -34.32 |
| 2022-08-04 | -34.32 |
| 2022-08-03 | -34.32 |
| 2022-08-02 | -34.32 |
| 2022-08-01 | -34.32 |
| 2022-07-29 | -34.32 |
| 2022-07-28 | -34.32 |
| 2022-07-27 | -34.32 |
| 2022-07-26 | -34.32 |
| 2022-07-25 | -34.32 |
| 2022-07-22 | -34.32 |
| 2022-07-21 | -34.32 |
| 2022-07-20 | -34.32 |
| 2022-07-19 | -34.32 |
| 2022-07-18 | -34.32 |
| 2022-07-15 | -34.32 |
| 2022-07-14 | -34.32 |
| 2022-07-13 | -34.32 |
| 2022-07-12 | -34.32 |
| 2022-07-11 | -34.32 |
| 2022-07-08 | -34.32 |
| 2022-07-07 | -34.32 |
| 2022-07-06 | -34.32 |
| 2022-07-05 | -34.32 |
| 2022-07-04 | -34.32 |
| 2022-06-30 | -34.32 |
| 2022-06-29 | -34.32 |
| 2022-06-28 | -34.32 |
| 2022-06-27 | -34.32 |
| 2022-06-24 | -34.32 |
| 2022-06-23 | -34.32 |
| 2022-06-22 | -34.32 |
| 2022-06-21 | -34.32 |
| 2022-06-20 | -34.32 |
| 2022-06-17 | -34.32 |
| 2022-06-16 | -34.32 |
| 2022-06-15 | -34.32 |
| 2022-06-14 | -34.32 |
| 2022-06-13 | -34.32 |
| 2022-06-10 | -34.32 |
| 2022-06-09 | -34.32 |
| 2022-06-08 | -34.32 |
| 2022-06-07 | -34.32 |
| 2022-06-06 | -34.32 |
| 2022-06-02 | -34.32 |
| 2022-06-01 | -34.32 |
| 2022-05-31 | -34.32 |
| 2022-05-30 | -34.32 |
| 2022-05-27 | -34.32 |
| 2022-05-26 | -34.32 |
| 2022-05-25 | -34.32 |
| 2022-05-24 | -34.32 |
| 2022-05-23 | -34.32 |
| 2022-05-20 | -34.32 |
| 2022-05-19 | -34.32 |
| 2022-05-18 | -34.32 |
| 2022-05-17 | -34.32 |
| 2022-05-16 | -34.32 |
| 2022-05-13 | -34.32 |
| 2022-05-12 | -34.32 |
| 2022-05-11 | -34.32 |
| 2022-05-10 | -34.32 |
| 2022-05-06 | -34.32 |
| 2022-05-05 | -34.32 |
| 2022-05-04 | -34.32 |
| 2022-05-03 | -34.32 |
| 2022-04-29 | -34.32 |
| 2022-04-28 | -34.32 |
| 2022-04-27 | -34.32 |
| 2022-04-26 | -34.32 |
| 2022-04-25 | -34.32 |
| 2022-04-22 | -34.32 |
| 2022-04-21 | -34.32 |
| 2022-04-20 | -34.32 |
| 2022-04-19 | -34.32 |
| 2022-04-14 | -34.32 |
| 2022-04-13 | -34.32 |
| 2022-04-12 | -34.32 |
| 2022-04-11 | -34.32 |
| 2022-04-08 | -34.32 |
| 2022-04-07 | -34.32 |
| 2022-04-06 | -34.32 |
| 2022-04-04 | -34.32 |
| 2022-04-01 | -34.32 |
| 2022-03-31 | -34.32 |
| 2022-03-30 | -40.57 |
| 2022-03-29 | -46.83 |
| 2022-03-28 | -46.05 |
| 2022-03-25 | -43.70 |
| 2022-03-24 | -41.36 |
| 2022-03-23 | -33.54 |
| 2022-03-22 | -41.36 |
| 2022-03-21 | -43.70 |
| 2022-03-18 | -40.57 |
| 2022-03-17 | -40.57 |
| 2022-03-16 | -56.21 |
| 2022-03-15 | -59.34 |
| 2022-03-14 | -56.99 |
| 2022-03-11 | -51.52 |
| 2022-03-10 | -49.96 |
| 2022-03-09 | -53.09 |
| 2022-03-08 | -50.74 |
| 2022-03-07 | -46.83 |
| 2022-03-04 | -45.27 |
| 2022-03-03 | -42.14 |
| 2022-03-02 | -43.70 |
| 2022-03-01 | -42.14 |
| 2022-02-28 | -44.48 |
| 2022-02-25 | -43.70 |
| 2022-02-24 | -41.36 |
| 2022-02-23 | -37.45 |
| 2022-02-22 | -37.45 |
| 2022-02-21 | -35.88 |
| 2022-02-18 | -32.76 |
| 2022-02-17 | -34.32 |
| 2022-02-16 | -33.54 |
| 2022-02-15 | -34.32 |
| 2022-02-14 | -34.32 |
| 2022-02-11 | -30.41 |
| 2022-02-10 | -31.97 |
| 2022-02-09 | -35.10 |
| 2022-02-08 | -35.88 |
| 2022-02-07 | -33.54 |
| 2022-02-04 | -31.19 |
| 2022-01-31 | -31.19 |
| 2022-01-28 | -31.97 |
| 2022-01-27 | -31.19 |
| 2022-01-26 | -28.06 |
| 2022-01-25 | -26.50 |
| 2022-01-24 | -24.94 |
| 2022-01-21 | -24.15 |
| 2022-01-20 | -20.25 |
| 2022-01-19 | -29.63 |
| 2022-01-18 | -30.41 |
| 2022-01-17 | -31.97 |
| 2022-01-14 | -30.41 |
| 2022-01-13 | -33.54 |
| 2022-01-12 | -28.85 |
| 2022-01-11 | -31.19 |
| 2022-01-10 | -31.97 |
| 2022-01-07 | -36.67 |
| 2022-01-06 | -36.67 |
| 2022-01-05 | -36.67 |
| 2022-01-04 | -35.10 |
| 2022-01-03 | -39.01 |
| 2021-12-31 | -39.01 |
| 2021-12-30 | -39.01 |
| 2021-12-29 | -37.45 |
| 2021-12-28 | -35.10 |
| 2021-12-24 | -35.88 |
| 2021-12-23 | -35.88 |
| 2021-12-22 | -34.32 |
| 2021-12-21 | -35.88 |
| 2021-12-20 | -38.23 |
| 2021-12-17 | -28.06 |
| 2021-12-16 | -28.06 |
| 2021-12-15 | -28.06 |
| 2021-12-14 | -28.06 |
| 2021-12-13 | -28.06 |
| 2021-12-10 | -28.06 |
| 2021-12-09 | -28.06 |
| 2021-12-08 | -28.06 |
| 2021-12-07 | -28.06 |
| 2021-12-06 | -28.85 |
| 2021-12-03 | -27.28 |
| 2021-12-02 | -20.25 |
| 2021-12-01 | -21.03 |
| 2021-11-30 | -17.12 |
| 2021-11-29 | -19.46 |
| 2021-11-26 | -12.43 |
| 2021-11-25 | -10.08 |
| 2021-11-24 | -21.03 |
| 2021-11-23 | -21.03 |
| 2021-11-22 | -21.03 |
| 2021-11-19 | -21.03 |
| 2021-11-18 | -21.03 |
| 2021-11-17 | -21.03 |
| 2021-11-16 | -21.03 |
| 2021-11-15 | -21.03 |
| 2021-11-12 | -21.03 |
| 2021-11-11 | -21.03 |
| 2021-11-10 | -21.03 |
| 2021-11-09 | -21.03 |
| 2021-11-08 | -21.03 |
| 2021-11-05 | -21.03 |
| 2021-11-04 | -21.03 |
| 2021-11-03 | -6.95 |
| 2021-11-02 | -17.12 |
| 2021-11-01 | -10.08 |
| 2021-10-29 | -6.17 |
| 2021-10-28 | -6.95 |
| 2021-10-27 | 14.16 |
| 2021-10-26 | 17.29 |
| 2021-10-25 | 14.94 |
| 2021-10-22 | 29.80 |
| 2021-10-21 | 32.92 |
| 2021-10-20 | 29.02 |
| 2021-10-19 | 32.14 |
| 2021-10-18 | 38.40 |
| 2021-10-15 | 35.27 |
| 2021-10-12 | 47.00 |
| 2021-10-11 | 43.87 |
| 2021-10-08 | 43.87 |
| 2021-10-07 | 43.87 |
| 2021-10-06 | 55.60 |
| 2021-10-05 | 53.25 |
| 2021-10-04 | 71.24 |
| 2021-09-30 | 65.76 |
| 2021-09-29 | 64.98 |
| 2021-09-28 | 68.11 |
| 2021-09-27 | 55.60 |
| 2021-09-24 | 57.95 |
| 2021-09-23 | 59.51 |
| 2021-09-21 | 47.78 |
| 2021-09-20 | 42.31 |
| 2021-09-17 | 56.38 |
| 2021-09-16 | 58.73 |
| 2021-09-15 | 68.11 |
| 2021-09-14 | 72.02 |
| 2021-09-13 | 84.53 |
| 2021-09-10 | 87.66 |
| 2021-09-09 | 81.40 |
| 2021-09-08 | 87.66 |
| 2021-09-07 | 90.00 |
| 2021-09-06 | 93.13 |
| 2021-09-03 | 100.95 |
| 2021-09-02 | 103.30 |
| 2021-09-01 | 99.39 |
| 2021-08-31 | 102.51 |
| 2021-08-30 | 106.42 |
| 2021-08-27 | 100.95 |
| 2021-08-26 | 95.48 |
| 2021-08-25 | 80.62 |
| 2021-08-24 | 71.24 |
| 2021-08-23 | 68.11 |
| 2021-08-20 | 73.58 |
| 2021-08-19 | 79.06 |
| 2021-08-18 | 86.09 |
| 2021-08-17 | 84.53 |
| 2021-08-16 | 88.44 |
| 2021-08-13 | 90.00 |
| 2021-08-12 | 89.22 |
| 2021-08-11 | 94.70 |
| 2021-08-10 | 89.22 |
| 2021-08-09 | 86.09 |
| 2021-08-06 | 82.18 |
| 2021-08-05 | 75.93 |
| 2021-08-04 | 76.71 |
| 2021-08-03 | 78.28 |
| 2021-08-02 | 75.15 |
| 2021-07-30 | 64.98 |
| 2021-07-29 | 69.67 |
| 2021-07-28 | 66.55 |
| 2021-07-27 | 60.29 |
| 2021-07-26 | 75.15 |
| 2021-07-23 | 84.53 |
| 2021-07-22 | 90.79 |
| 2021-07-21 | 82.18 |
| 2021-07-20 | 86.88 |
| 2021-07-19 | 90.00 |
| 2021-07-16 | 99.39 |
| 2021-07-15 | 104.86 |
| 2021-07-14 | 101.73 |
| 2021-07-13 | 108.77 |
| 2021-07-12 | 104.86 |
| 2021-07-09 | 102.51 |
| 2021-07-08 | 104.86 |
| 2021-07-07 | 115.81 |
| 2021-07-06 | 118.93 |
| 2021-07-05 | 122.06 |
| 2021-07-02 | 127.54 |
| 2021-06-30 | 129.88 |
| 2021-06-29 | 133.79 |
| 2021-06-28 | 133.79 |
| 2021-06-25 | 138.48 |
| 2021-06-24 | 137.70 |
| 2021-06-23 | 134.57 |
| 2021-06-22 | 134.57 |
| 2021-06-21 | 137.70 |
| 2021-06-18 | 139.96 |
| 2021-06-17 | 145.22 |
| 2021-06-16 | 141.46 |
| 2021-06-15 | 144.47 |
| 2021-06-11 | 148.23 |
| 2021-06-10 | 151.24 |
| 2021-06-09 | 153.50 |
| 2021-06-08 | 153.50 |
| 2021-06-07 | 151.24 |
| 2021-06-04 | 153.50 |
| 2021-06-03 | 161.77 |
| 2021-06-02 | 165.53 |
| 2021-06-01 | 165.53 |
| 2021-05-31 | 168.54 |
| 2021-05-28 | 167.79 |
| 2021-05-27 | 179.82 |
| 2021-05-26 | 179.82 |
| 2021-05-25 | 173.81 |
| 2021-05-24 | 170.80 |
| 2021-05-21 | 166.28 |
| 2021-05-20 | 169.29 |
| 2021-05-18 | 169.29 |
| 2021-05-17 | 164.03 |
| 2021-05-14 | 162.52 |
| 2021-05-13 | 162.52 |
| 2021-05-12 | 166.28 |
| 2021-05-11 | 162.52 |
| 2021-05-10 | 160.27 |
| 2021-05-07 | 161.02 |
| 2021-05-06 | 156.51 |
| 2021-05-05 | 154.25 |
| 2021-05-04 | 155.00 |
| 2021-05-03 | 151.99 |
| 2021-04-30 | 154.25 |
| 2021-04-29 | 158.76 |
| 2021-04-28 | 157.26 |
| 2021-04-27 | 159.51 |
| 2021-04-26 | 162.52 |
| 2021-04-23 | 156.51 |
| 2021-04-22 | 150.49 |
| 2021-04-21 | 158.76 |
| 2021-04-20 | 165.53 |
| 2021-04-19 | 177.57 |
| 2021-04-16 | 184.34 |
| 2021-04-15 | 185.09 |
| 2021-04-14 | 185.09 |
| 2021-04-13 | 184.34 |
| 2021-04-12 | 190.36 |
| 2021-04-09 | 191.11 |
| 2021-04-08 | 191.11 |
| 2021-04-07 | 194.87 |
| 2021-04-01 | 187.35 |
| 2021-03-31 | 180.48 |
| 2021-03-30 | 174.64 |
| 2021-03-29 | 165.87 |
| 2021-03-26 | 168.80 |
| 2021-03-25 | 187.79 |
| 2021-03-24 | 191.44 |
| 2021-03-23 | 206.78 |
| 2021-03-22 | 199.47 |
| 2021-03-19 | 200.93 |
| 2021-03-18 | 203.13 |
| 2021-03-17 | 198.74 |
| 2021-03-16 | 197.28 |
| 2021-03-15 | 192.17 |
| 2021-03-12 | 201.67 |
| 2021-03-11 | 200.93 |
| 2021-03-10 | 192.17 |
| 2021-03-09 | 195.82 |
| 2021-03-08 | 202.40 |
| 2021-03-05 | 211.89 |
| 2021-03-04 | 211.16 |
| 2021-03-03 | 214.81 |
| 2021-03-02 | 204.59 |
| 2021-03-01 | 203.13 |
| 2021-02-26 | 193.63 |
| 2021-02-25 | 195.09 |
| 2021-02-24 | 169.53 |
| 2021-02-23 | 180.48 |
| 2021-02-22 | 175.37 |
| 2021-02-19 | 178.29 |
| 2021-02-18 | 172.45 |
| 2021-02-17 | 180.48 |
| 2021-02-16 | 178.29 |
| 2021-02-11 | 170.99 |
| 2021-02-10 | 170.26 |
| 2021-02-09 | 170.99 |
| 2021-02-08 | 170.26 |
| 2021-02-05 | 172.45 |
| 2021-02-04 | 166.60 |
| 2021-02-03 | 174.64 |
| 2021-02-02 | 168.80 |
| 2021-02-01 | 160.76 |
| 2021-01-29 | 162.22 |
| 2021-01-28 | 166.60 |
| 2021-01-27 | 175.37 |
| 2021-01-26 | 178.29 |
| 2021-01-25 | 187.06 |
| 2021-01-22 | 200.20 |
| 2021-01-21 | 216.27 |
| 2021-01-20 | 208.24 |
| 2021-01-19 | 208.24 |
| 2021-01-18 | 187.06 |
| 2021-01-15 | 179.75 |
| 2021-01-14 | 185.60 |
| 2021-01-13 | 183.40 |
| 2021-01-12 | 190.71 |
| 2021-01-11 | 187.79 |
| 2021-01-08 | 180.48 |
| 2021-01-07 | 178.29 |
| 2021-01-06 | 184.14 |
| 2021-01-05 | 179.75 |
| 2021-01-04 | 168.80 |
| 2020-12-31 | 179.75 |
| 2020-12-30 | 173.18 |
| 2020-12-29 | 170.26 |
| 2020-12-28 | 166.60 |
| 2020-12-24 | 173.18 |
| 2020-12-23 | 173.91 |
| 2020-12-22 | 175.37 |
| 2020-12-21 | 177.56 |
| 2020-12-18 | 181.94 |
| 2020-12-17 | 184.87 |
| 2020-12-16 | 187.06 |
| 2020-12-15 | 176.83 |
| 2020-12-14 | 179.75 |
| 2020-12-11 | 179.02 |
| 2020-12-10 | 176.83 |
| 2020-12-09 | 177.56 |
| 2020-12-08 | 184.14 |
| 2020-12-07 | 187.06 |
| 2020-12-04 | 192.17 |
| 2020-12-03 | 199.47 |
| 2020-12-02 | 200.20 |
| 2020-12-01 | 196.55 |
| 2020-11-30 | 198.01 |
| 2020-11-27 | 196.55 |
| 2020-11-26 | 177.70 |
| 2020-11-25 | 169.72 |
| 2020-11-24 | 170.45 |
| 2020-11-23 | 173.35 |
| 2020-11-20 | 175.53 |
| 2020-11-19 | 181.33 |
| 2020-11-18 | 187.85 |
| 2020-11-17 | 182.78 |
| 2020-11-16 | 176.98 |
| 2020-11-13 | 179.88 |
| 2020-11-12 | 179.15 |
| 2020-11-11 | 182.78 |
| 2020-11-10 | 176.98 |
| 2020-11-09 | 176.98 |
| 2020-11-06 | 176.98 |
| 2020-11-05 | 180.60 |
| 2020-11-04 | 166.82 |
| 2020-11-03 | 169.00 |
| 2020-11-02 | 163.92 |
| 2020-10-30 | 161.02 |
| 2020-10-29 | 166.82 |
| 2020-10-28 | 158.85 |
| 2020-10-27 | 161.02 |
| 2020-10-23 | 167.55 |
| 2020-10-22 | 170.45 |
| 2020-10-21 | 176.98 |
| 2020-10-20 | 185.68 |
| 2020-10-19 | 183.50 |
| 2020-10-16 | 192.20 |
| 2020-10-15 | 190.03 |
| 2020-10-14 | 194.38 |
| 2020-10-12 | 201.63 |
| 2020-10-09 | 192.20 |
| 2020-10-08 | 197.28 |
| 2020-10-07 | 192.20 |
| 2020-10-06 | 190.75 |
| 2020-10-05 | 187.13 |
| 2020-09-30 | 186.40 |
| 2020-09-29 | 187.13 |
| 2020-09-28 | 193.65 |
| 2020-09-25 | 179.15 |
| 2020-09-24 | 195.10 |
| 2020-09-23 | 208.15 |
| 2020-09-22 | 211.78 |
| 2020-09-21 | 214.68 |
| 2020-09-18 | 224.10 |
| 2020-09-17 | 211.78 |
| 2020-09-16 | 219.75 |
| 2020-09-15 | 219.03 |
| 2020-09-14 | 211.05 |
| 2020-09-11 | 208.88 |
| 2020-09-10 | 210.33 |
| 2020-09-09 | 196.55 |
| 2020-09-08 | 203.08 |
| 2020-09-07 | 211.05 |
| 2020-09-04 | 208.88 |
| 2020-09-03 | 194.38 |
| 2020-09-02 | 186.40 |
| 2020-09-01 | 184.23 |
| 2020-08-31 | 182.78 |
| 2020-08-28 | 187.85 |
| 2020-08-27 | 177.70 |
| 2020-08-26 | 185.68 |
| 2020-08-25 | 188.58 |
| 2020-08-24 | 189.30 |
| 2020-08-21 | 195.10 |
| 2020-08-20 | 187.85 |
| 2020-08-19 | 190.03 |
| 2020-08-18 | 186.40 |
| 2020-08-17 | 190.75 |
| 2020-08-14 | 190.03 |
| 2020-08-13 | 190.03 |
| 2020-08-12 | 185.68 |
| 2020-08-11 | 189.30 |
| 2020-08-10 | 168.27 |
| 2020-08-07 | 175.53 |
| 2020-08-06 | 162.47 |
| 2020-08-05 | 155.95 |
| 2020-08-04 | 150.87 |
| 2020-08-03 | 146.52 |
| 2020-07-31 | 149.42 |
| 2020-07-30 | 147.25 |
| 2020-07-29 | 145.07 |
| 2020-07-28 | 137.82 |
| 2020-07-27 | 135.65 |
| 2020-07-24 | 141.45 |
| 2020-07-23 | 150.87 |
| 2020-07-22 | 139.27 |
| 2020-07-21 | 150.15 |
| 2020-07-20 | 153.77 |
| 2020-07-17 | 134.92 |
| 2020-07-16 | 139.27 |
| 2020-07-15 | 150.15 |
| 2020-07-14 | 156.67 |
| 2020-07-13 | 164.65 |
| 2020-07-10 | 164.65 |
| 2020-07-09 | 169.72 |
| 2020-07-08 | 174.08 |
| 2020-07-07 | 171.90 |
| 2020-07-06 | 166.82 |
| 2020-07-03 | 140.00 |
| 2020-07-02 | 135.65 |
| 2020-06-30 | 111.72 |
| 2020-06-29 | 113.17 |
| 2020-06-26 | 114.62 |
| 2020-06-24 | 117.52 |
| 2020-06-23 | 121.87 |
| 2020-06-22 | 121.87 |
| 2020-06-19 | 129.12 |
| 2020-06-18 | 127.01 |
| 2020-06-17 | 124.20 |
| 2020-06-16 | 124.20 |
| 2020-06-15 | 117.17 |
| 2020-06-12 | 121.39 |
| 2020-06-11 | 122.80 |
| 2020-06-10 | 129.12 |
| 2020-06-09 | 130.53 |
| 2020-06-08 | 132.64 |
| 2020-06-05 | 129.82 |
| 2020-06-04 | 124.20 |
| 2020-06-03 | 119.98 |
| 2020-06-02 | 118.58 |
| 2020-06-01 | 112.96 |
| 2020-05-29 | 98.90 |
| 2020-05-28 | 98.90 |
| 2020-05-27 | 101.01 |
| 2020-05-26 | 103.82 |
| 2020-05-25 | 102.41 |
| 2020-05-22 | 99.60 |
| 2020-05-21 | 105.22 |
| 2020-05-20 | 108.04 |
| 2020-05-19 | 112.96 |
| 2020-05-18 | 112.25 |
| 2020-05-15 | 115.06 |
| 2020-05-14 | 117.88 |
| 2020-05-13 | 120.69 |
| 2020-05-12 | 115.06 |
| 2020-05-11 | 115.77 |
| 2020-05-08 | 110.14 |
| 2020-05-07 | 100.31 |
| 2020-05-06 | 100.31 |
| 2020-05-05 | 93.28 |
| 2020-05-04 | 94.68 |
| 2020-04-29 | 108.04 |
| 2020-04-28 | 103.12 |
| 2020-04-27 | 105.93 |
| 2020-04-24 | 100.31 |
| 2020-04-23 | 105.93 |
| 2020-04-22 | 104.52 |
| 2020-04-21 | 106.63 |
| 2020-04-20 | 113.66 |
| 2020-04-17 | 111.55 |
| 2020-04-16 | 105.93 |
| 2020-04-15 | 105.22 |
| 2020-04-14 | 113.66 |
| 2020-04-09 | 110.85 |
| 2020-04-08 | 108.74 |
| 2020-04-07 | 110.85 |
| 2020-04-06 | 100.31 |
| 2020-04-03 | 96.79 |
| 2020-04-02 | 101.01 |
| 2020-04-01 | 95.39 |
| 2020-03-31 | 101.71 |
| 2020-03-30 | 91.87 |
| 2020-03-27 | 89.76 |
| 2020-03-26 | 83.44 |
| 2020-03-25 | 82.03 |
| 2020-03-24 | 67.27 |
| 2020-03-23 | 55.32 |
| 2020-03-20 | 67.98 |
| 2020-03-19 | 58.14 |
| 2020-03-18 | 71.49 |
| 2020-03-17 | 84.14 |
| 2020-03-16 | 91.87 |
| 2020-03-13 | 106.63 |
| 2020-03-12 | 111.55 |
| 2020-03-11 | 122.80 |
| 2020-03-10 | 127.72 |
| 2020-03-09 | 126.31 |
| 2020-03-06 | 145.99 |
| 2020-03-05 | 153.72 |
| 2020-03-04 | 153.72 |
| 2020-03-03 | 147.39 |
| 2020-03-02 | 150.91 |
| 2020-02-28 | 143.18 |
| 2020-02-27 | 149.50 |
| 2020-02-26 | 149.50 |
| 2020-02-25 | 148.10 |
| 2020-02-24 | 148.80 |
| 2020-02-21 | 150.91 |
| 2020-02-20 | 154.42 |
| 2020-02-19 | 153.02 |
| 2020-02-18 | 148.80 |
| 2020-02-17 | 157.23 |
| 2020-02-14 | 158.64 |
| 2020-02-13 | 150.21 |
| 2020-02-12 | 144.58 |
| 2020-02-11 | 144.58 |
| 2020-02-10 | 138.26 |
| 2020-02-07 | 134.04 |
| 2020-02-06 | 139.66 |
| 2020-02-05 | 134.74 |
| 2020-02-04 | 138.96 |
| 2020-02-03 | 131.93 |
| 2020-01-31 | 129.82 |
| 2020-01-30 | 129.82 |
| 2020-01-29 | 143.18 |
| 2020-01-24 | 156.53 |
| 2020-01-23 | 157.94 |
| 2020-01-22 | 168.48 |
| 2020-01-21 | 163.56 |
| 2020-01-20 | 174.80 |
| 2020-01-17 | 185.35 |
| 2020-01-16 | 186.75 |
| 2020-01-15 | 176.21 |
| 2020-01-14 | 184.64 |
| 2020-01-13 | 185.35 |
| 2020-01-10 | 183.94 |
| 2020-01-09 | 183.94 |
| 2020-01-08 | 176.21 |
| 2020-01-07 | 182.54 |
| 2020-01-06 | 169.88 |
| 2020-01-03 | 176.21 |
| 2020-01-02 | 174.10 |
| 2019-12-31 | 161.45 |
| 2019-12-30 | 155.83 |
| 2019-12-27 | 154.42 |
| 2019-12-24 | 143.88 |
| 2019-12-23 | 144.58 |
| 2019-12-20 | 142.47 |
| 2019-12-19 | 144.58 |
| 2019-12-18 | 140.37 |
| 2019-12-17 | 140.37 |
| 2019-12-16 | 129.12 |
| 2019-12-13 | 126.31 |
| 2019-12-12 | 125.61 |
| 2019-12-11 | 122.09 |
| 2019-12-10 | 120.69 |
| 2019-12-09 | 128.42 |
| 2019-12-06 | 119.98 |
| 2019-12-05 | 116.47 |
| 2019-12-04 | 116.47 |
| 2019-12-03 | 121.39 |
| 2019-12-02 | 121.39 |
| 2019-11-29 | 116.47 |
| 2019-11-28 | 122.80 |
| 2019-11-27 | 127.72 |
| 2019-11-26 | 127.72 |
| 2019-11-25 | 129.11 |
| 2019-11-22 | 122.84 |
| 2019-11-21 | 127.72 |
| 2019-11-20 | 131.20 |
| 2019-11-19 | 133.98 |
| 2019-11-18 | 129.11 |
| 2019-11-15 | 128.41 |
| 2019-11-14 | 133.29 |
| 2019-11-13 | 136.07 |
| 2019-11-12 | 140.95 |
| 2019-11-11 | 136.77 |
| 2019-11-08 | 145.12 |
| 2019-11-07 | 144.43 |
| 2019-11-06 | 145.82 |
| 2019-11-05 | 146.52 |
| 2019-11-04 | 144.43 |
| 2019-11-01 | 142.34 |
| 2019-10-31 | 139.55 |
| 2019-10-30 | 135.38 |
| 2019-10-29 | 138.16 |
| 2019-10-28 | 145.82 |
| 2019-10-25 | 147.91 |
| 2019-10-24 | 146.52 |
| 2019-10-23 | 137.46 |
| 2019-10-22 | 140.25 |
| 2019-10-21 | 143.04 |
| 2019-10-18 | 138.86 |
| 2019-10-17 | 143.04 |
| 2019-10-16 | 151.39 |
| 2019-10-15 | 145.12 |
| 2019-10-14 | 153.48 |
| 2019-10-11 | 154.87 |
| 2019-10-10 | 150.00 |
| 2019-10-09 | 153.48 |
| 2019-10-08 | 150.00 |
| 2019-10-04 | 142.34 |
| 2019-10-03 | 138.16 |
| 2019-10-02 | 136.07 |
| 2019-09-30 | 139.55 |
| 2019-09-27 | 137.46 |
| 2019-09-26 | 145.12 |
| 2019-09-25 | 137.46 |
| 2019-09-24 | 144.43 |
| 2019-09-23 | 144.43 |
| 2019-09-20 | 145.12 |
| 2019-09-19 | 134.68 |
| 2019-09-18 | 136.77 |
| 2019-09-17 | 122.14 |
| 2019-09-16 | 128.41 |
| 2019-09-13 | 124.93 |
| 2019-09-12 | 117.27 |
| 2019-09-11 | 110.31 |
| 2019-09-10 | 109.61 |
| 2019-09-09 | 111.70 |
| 2019-09-06 | 112.40 |
| 2019-09-05 | 111.70 |
| 2019-09-04 | 108.22 |
| 2019-09-03 | 95.68 |
| 2019-09-02 | 98.47 |
| 2019-08-30 | 88.72 |
| 2019-08-29 | 88.02 |
| 2019-08-28 | 92.20 |
| 2019-08-27 | 91.50 |
| 2019-08-26 | 90.11 |
| 2019-08-23 | 95.68 |
| 2019-08-22 | 98.47 |
| 2019-08-21 | 102.65 |
| 2019-08-20 | 101.25 |
| 2019-08-19 | 104.04 |
| 2019-08-16 | 78.97 |
| 2019-08-15 | 84.54 |
| 2019-08-14 | 77.58 |
| 2019-08-13 | 75.49 |
| 2019-08-12 | 83.15 |
| 2019-08-09 | 84.54 |
| 2019-08-08 | 92.20 |
| 2019-08-07 | 92.20 |
| 2019-08-06 | 96.38 |
| 2019-08-05 | 101.95 |
| 2019-08-02 | 115.18 |
| 2019-08-01 | 116.57 |
| 2019-07-31 | 128.41 |
| 2019-07-30 | 124.23 |
| 2019-07-29 | 125.63 |
| 2019-07-26 | 129.11 |
| 2019-07-25 | 131.20 |
| 2019-07-24 | 133.98 |
| 2019-07-23 | 137.46 |
| 2019-07-22 | 151.39 |
| 2019-07-19 | 154.87 |
| 2019-07-18 | 157.66 |
| 2019-07-17 | 159.75 |
| 2019-07-16 | 159.75 |
| 2019-07-15 | 164.62 |
| 2019-07-12 | 156.96 |
| 2019-07-11 | 159.75 |
| 2019-07-10 | 154.18 |
| 2019-07-09 | 156.96 |
| 2019-07-08 | 154.18 |
| 2019-07-05 | 156.27 |
| 2019-07-04 | 157.66 |
| 2019-07-03 | 157.66 |
| 2019-07-02 | 168.11 |
| 2019-06-28 | 168.80 |
| 2019-06-27 | 164.62 |
| 2019-06-26 | 157.66 |
| 2019-06-25 | 157.66 |
| 2019-06-24 | 164.62 |
| 2019-06-21 | 156.27 |
| 2019-06-20 | 164.62 |
| 2019-06-19 | 156.96 |
| 2019-06-18 | 154.18 |
| 2019-06-17 | 152.14 |
| 2019-06-14 | 149.42 |
| 2019-06-13 | 156.22 |
| 2019-06-12 | 148.74 |
| 2019-06-11 | 152.14 |
| 2019-06-10 | 143.30 |
| 2019-06-06 | 133.79 |
| 2019-06-05 | 126.99 |
| 2019-06-04 | 121.56 |
| 2019-06-03 | 119.52 |
| 2019-05-31 | 121.56 |
| 2019-05-30 | 122.24 |
| 2019-05-29 | 120.20 |
| 2019-05-28 | 122.24 |
| 2019-05-27 | 112.04 |
| 2019-05-24 | 112.72 |
| 2019-05-23 | 112.04 |
| 2019-05-22 | 114.08 |
| 2019-05-21 | 117.48 |
| 2019-05-20 | 116.12 |
| 2019-05-17 | 123.59 |
| 2019-05-16 | 138.55 |
| 2019-05-15 | 116.80 |
| 2019-05-14 | 109.32 |
| 2019-05-10 | 112.04 |
| 2019-05-09 | 105.25 |
| 2019-05-08 | 114.08 |
| 2019-05-07 | 118.84 |
| 2019-05-06 | 114.76 |
| 2019-05-03 | 126.99 |
| 2019-05-02 | 128.35 |
| 2019-04-30 | 126.31 |
| 2019-04-29 | 127.67 |
| 2019-04-26 | 128.35 |
| 2019-04-25 | 124.95 |
| 2019-04-24 | 126.99 |
| 2019-04-23 | 123.59 |
| 2019-04-18 | 129.71 |
| 2019-04-17 | 135.15 |
| 2019-04-16 | 138.55 |
| 2019-04-15 | 141.94 |
| 2019-04-12 | 150.78 |
| 2019-04-11 | 150.10 |
| 2019-04-10 | 149.42 |
| 2019-04-09 | 148.74 |
| 2019-04-08 | 141.26 |
| 2019-04-04 | 139.91 |
| 2019-04-03 | 143.30 |
| 2019-04-02 | 137.87 |
| 2019-04-01 | 141.26 |
| 2019-03-29 | 141.94 |
| 2019-03-28 | 130.39 |
| 2019-03-27 | 135.83 |
| 2019-03-26 | 160.29 |
| 2019-03-25 | 160.29 |
| 2019-03-22 | 156.90 |
| 2019-03-21 | 161.65 |
| 2019-03-20 | 158.26 |
| 2019-03-19 | 150.10 |
| 2019-03-18 | 145.34 |
| 2019-03-15 | 133.11 |
| 2019-03-14 | 120.88 |
| 2019-03-13 | 124.27 |
| 2019-03-12 | 116.12 |
| 2019-03-11 | 113.40 |
| 2019-03-08 | 103.21 |
| 2019-03-07 | 114.76 |
| 2019-03-06 | 120.88 |
| 2019-03-05 | 116.80 |
| 2019-03-04 | 119.52 |
| 2019-03-01 | 107.96 |
| 2019-02-28 | 90.29 |
| 2019-02-27 | 85.54 |
| 2019-02-26 | 91.65 |
| 2019-02-25 | 96.41 |
| 2019-02-22 | 96.41 |
| 2019-02-21 | 93.01 |
| 2019-02-20 | 93.01 |
| 2019-02-19 | 84.18 |
| 2019-02-18 | 78.74 |
| 2019-02-15 | 71.26 |
| 2019-02-14 | 78.74 |
| 2019-02-13 | 84.86 |
| 2019-02-12 | 81.46 |
| 2019-02-11 | 75.34 |
| 2019-02-08 | 76.70 |
| 2019-02-04 | 72.62 |
| 2019-02-01 | 70.58 |
| 2019-01-31 | 70.58 |
| 2019-01-30 | 69.23 |
| 2019-01-29 | 59.71 |
| 2019-01-28 | 61.75 |
| 2019-01-25 | 65.15 |
| 2019-01-24 | 61.07 |
| 2019-01-23 | 58.35 |
| 2019-01-22 | 59.03 |
| 2019-01-21 | 62.43 |
| 2019-01-18 | 63.79 |
| 2019-01-17 | 62.43 |
| 2019-01-16 | 65.15 |
| 2019-01-15 | 61.75 |
| 2019-01-14 | 54.95 |
| 2019-01-11 | 58.35 |
| 2019-01-10 | 54.95 |
| 2019-01-09 | 54.95 |
| 2019-01-08 | 53.59 |
| 2019-01-07 | 52.23 |
| 2019-01-04 | 56.99 |
| 2019-01-03 | 50.88 |
| 2019-01-02 | 57.67 |
| 2018-12-31 | 69.90 |
| 2018-12-28 | 48.84 |
| 2018-12-27 | 37.28 |
| 2018-12-24 | 38.64 |
| 2018-12-21 | 44.08 |
| 2018-12-20 | 52.23 |
| 2018-12-19 | 58.35 |
| 2018-12-18 | 57.67 |
| 2018-12-17 | 59.71 |
| 2018-12-14 | 59.71 |
| 2018-12-13 | 64.47 |
| 2018-12-12 | 57.67 |
| 2018-12-11 | 52.23 |
| 2018-12-10 | 53.59 |
| 2018-12-07 | 61.75 |
| 2018-12-06 | 61.75 |
| 2018-12-05 | 73.98 |
| 2018-12-04 | 69.23 |
| 2018-12-03 | 65.83 |
| 2018-11-30 | 70.58 |
| 2018-11-29 | 54.95 |
| 2018-11-28 | 53.59 |
| 2018-11-27 | 50.91 |
| 2018-11-26 | 50.24 |
| 2018-11-23 | 49.57 |
| 2018-11-22 | 52.92 |
| 2018-11-21 | 54.94 |
| 2018-11-20 | 44.87 |
| 2018-11-19 | 47.56 |
| 2018-11-16 | 44.20 |
| 2018-11-15 | 43.53 |
| 2018-11-14 | 43.53 |
| 2018-11-13 | 39.51 |
| 2018-11-12 | 35.48 |
| 2018-11-09 | 35.48 |
| 2018-11-08 | 40.18 |
| 2018-11-07 | 38.17 |
| 2018-11-06 | 38.17 |
| 2018-11-05 | 36.83 |
| 2018-11-02 | 40.18 |
| 2018-11-01 | 34.14 |
| 2018-10-31 | 28.11 |
| 2018-10-30 | 26.09 |
| 2018-10-29 | 26.09 |
| 2018-10-26 | 26.77 |
| 2018-10-25 | 27.44 |
| 2018-10-24 | 27.44 |
| 2018-10-23 | 26.09 |
| 2018-10-22 | 31.46 |
| 2018-10-19 | 30.12 |
| 2018-10-18 | 33.47 |
| 2018-10-16 | 34.14 |
| 2018-10-15 | 34.14 |
| 2018-10-12 | 54.26 |
| 2018-10-11 | 49.57 |
| 2018-10-10 | 62.31 |
| 2018-10-09 | 63.65 |
| 2018-10-08 | 66.34 |
| 2018-10-05 | 72.37 |
| 2018-10-04 | 71.70 |
| 2018-10-03 | 76.40 |
| 2018-10-02 | 69.69 |
| 2018-09-28 | 68.35 |
| 2018-09-27 | 73.04 |
| 2018-09-26 | 74.39 |
| 2018-09-24 | 80.42 |
| 2018-09-21 | 87.80 |
| 2018-09-20 | 77.07 |
| 2018-09-19 | 82.43 |
| 2018-09-18 | 74.39 |
| 2018-09-17 | 71.70 |
| 2018-09-14 | 76.40 |
| 2018-09-13 | 76.40 |
| 2018-09-12 | 66.34 |
| 2018-09-11 | 71.70 |
| 2018-09-10 | 75.73 |
| 2018-09-07 | 83.11 |
| 2018-09-06 | 82.43 |
| 2018-09-05 | 83.11 |
| 2018-09-04 | 93.17 |
| 2018-09-03 | 89.81 |
| 2018-08-31 | 95.85 |
| 2018-08-30 | 101.21 |
| 2018-08-29 | 110.60 |
| 2018-08-28 | 111.95 |
| 2018-08-27 | 115.30 |
| 2018-08-24 | 108.59 |
| 2018-08-23 | 108.59 |
| 2018-08-22 | 109.93 |
| 2018-08-21 | 110.60 |
| 2018-08-20 | 100.54 |
| 2018-08-17 | 96.52 |
| 2018-08-16 | 92.50 |
| 2018-08-15 | 89.81 |
| 2018-08-14 | 101.21 |
| 2018-08-13 | 105.24 |
| 2018-08-10 | 111.95 |
| 2018-08-09 | 111.95 |
| 2018-08-08 | 104.57 |
| 2018-08-07 | 107.25 |
| 2018-08-06 | 97.86 |
| 2018-08-03 | 97.86 |
| 2018-08-02 | 100.54 |
| 2018-08-01 | 104.57 |
| 2018-07-31 | 112.62 |
| 2018-07-30 | 117.98 |
| 2018-07-27 | 116.64 |
| 2018-07-26 | 114.63 |
| 2018-07-25 | 109.93 |
| 2018-07-24 | 103.23 |
| 2018-07-23 | 90.48 |
| 2018-07-20 | 86.46 |
| 2018-07-19 | 88.47 |
| 2018-07-18 | 87.80 |
| 2018-07-17 | 83.11 |
| 2018-07-16 | 95.18 |
| 2018-07-13 | 103.23 |
| 2018-07-12 | 103.23 |
| 2018-07-11 | 101.21 |
| 2018-07-10 | 106.58 |
| 2018-07-09 | 109.26 |
| 2018-07-06 | 100.54 |
| 2018-07-05 | 103.90 |
| 2018-07-04 | 102.56 |
| 2018-07-03 | 117.98 |
| 2018-06-29 | 124.69 |
| 2018-06-28 | 107.92 |
| 2018-06-27 | 118.65 |
| 2018-06-26 | 138.10 |
| 2018-06-25 | 142.13 |
| 2018-06-22 | 154.87 |
| 2018-06-21 | 155.54 |
| 2018-06-20 | 166.95 |
| 2018-06-19 | 162.92 |
| 2018-06-15 | 178.35 |
| 2018-06-14 | 179.15 |
| 2018-06-13 | 185.02 |
| 2018-06-12 | 187.63 |
| 2018-06-11 | 183.72 |
| 2018-06-08 | 181.11 |
| 2018-06-07 | 184.37 |
| 2018-06-06 | 183.07 |
| 2018-06-05 | 187.63 |
| 2018-06-04 | 187.63 |
| 2018-06-01 | 180.46 |
| 2018-05-31 | 177.85 |
| 2018-05-30 | 165.46 |
| 2018-05-29 | 175.89 |
| 2018-05-28 | 185.02 |
| 2018-05-25 | 188.94 |
| 2018-05-24 | 185.67 |
| 2018-05-23 | 180.46 |
| 2018-05-21 | 183.07 |
| 2018-05-18 | 185.67 |
| 2018-05-17 | 180.46 |
| 2018-05-16 | 182.41 |
| 2018-05-15 | 188.28 |
| 2018-05-14 | 188.28 |
| 2018-05-11 | 183.07 |
| 2018-05-10 | 182.41 |
| 2018-05-09 | 175.89 |
| 2018-05-08 | 181.76 |
| 2018-05-07 | 179.15 |
| 2018-05-04 | 171.33 |
| 2018-05-03 | 171.33 |
| 2018-05-02 | 173.93 |
| 2018-04-30 | 176.54 |
| 2018-04-27 | 172.63 |
| 2018-04-26 | 172.63 |
| 2018-04-25 | 175.24 |
| 2018-04-24 | 173.93 |
| 2018-04-23 | 168.72 |
| 2018-04-20 | 175.24 |
| 2018-04-19 | 179.80 |
| 2018-04-18 | 179.15 |
| 2018-04-17 | 175.89 |
| 2018-04-16 | 183.72 |
| 2018-04-13 | 194.81 |
| 2018-04-12 | 197.41 |
| 2018-04-11 | 198.07 |
| 2018-04-10 | 201.33 |
| 2018-04-09 | 188.94 |
| 2018-04-06 | 181.76 |
| 2018-04-04 | 177.20 |
| 2018-04-03 | 181.11 |
| 2018-03-29 | 187.63 |
| 2018-03-28 | 187.63 |
| 2018-03-27 | 179.15 |
| 2018-03-26 | 179.15 |
| 2018-03-23 | 175.24 |
| 2018-03-22 | 188.94 |
| 2018-03-21 | 194.15 |
| 2018-03-20 | 196.76 |
| 2018-03-19 | 205.89 |
| 2018-03-16 | 200.02 |
| 2018-03-15 | 176.54 |
| 2018-03-14 | 170.67 |
| 2018-03-13 | 173.93 |
| 2018-03-12 | 167.41 |
| 2018-03-09 | 166.76 |
| 2018-03-08 | 170.67 |
| 2018-03-07 | 162.85 |
| 2018-03-06 | 163.50 |
| 2018-03-05 | 158.28 |
| 2018-03-02 | 168.06 |
| 2018-03-01 | 175.24 |
| 2018-02-28 | 171.98 |
| 2018-02-27 | 168.72 |
| 2018-02-26 | 174.59 |
| 2018-02-23 | 175.24 |
| 2018-02-22 | 170.02 |
| 2018-02-21 | 179.80 |
| 2018-02-20 | 177.85 |
| 2018-02-15 | 179.80 |
| 2018-02-14 | 164.80 |
| 2018-02-13 | 156.98 |
| 2018-02-12 | 145.89 |
| 2018-02-09 | 156.98 |
| 2018-02-08 | 184.37 |
| 2018-02-07 | 182.41 |
| 2018-02-06 | 189.59 |
| 2018-02-05 | 214.37 |
| 2018-02-02 | 222.20 |
| 2018-02-01 | 222.20 |
| 2018-01-31 | 224.81 |
| 2018-01-30 | 225.46 |
| 2018-01-29 | 228.07 |
| 2018-01-26 | 243.72 |
| 2018-01-25 | 237.20 |
| 2018-01-24 | 239.16 |
| 2018-01-23 | 244.37 |
| 2018-01-22 | 251.55 |
| 2018-01-19 | 225.46 |
| 2018-01-18 | 212.42 |
| 2018-01-17 | 218.94 |
| 2018-01-16 | 219.59 |
| 2018-01-15 | 201.98 |
| 2018-01-12 | 218.29 |
| 2018-01-11 | 222.85 |
| 2018-01-10 | 228.07 |
| 2018-01-09 | 226.11 |
| 2018-01-08 | 229.37 |
| 2018-01-05 | 224.16 |
| 2018-01-04 | 211.76 |
| 2018-01-03 | 215.02 |
| 2018-01-02 | 222.85 |
| 2017-12-29 | 187.63 |
| 2017-12-28 | 183.07 |
| 2017-12-27 | 172.63 |
| 2017-12-22 | 160.89 |
| 2017-12-21 | 149.80 |
| 2017-12-20 | 139.37 |
| 2017-12-19 | 148.50 |
| 2017-12-18 | 143.93 |
| 2017-12-15 | 141.98 |
| 2017-12-14 | 151.11 |
| 2017-12-13 | 152.41 |
| 2017-12-12 | 156.32 |
| 2017-12-11 | 162.85 |
| 2017-12-08 | 167.41 |
| 2017-12-07 | 154.37 |
| 2017-12-06 | 160.89 |
| 2017-12-05 | 178.50 |
| 2017-12-04 | 188.28 |
| 2017-12-01 | 185.02 |
| 2017-11-30 | 170.67 |
| 2017-11-29 | 177.85 |
| 2017-11-28 | 172.63 |
| 2017-11-27 | 165.46 |
| 2017-11-24 | 188.94 |
| 2017-11-23 | 191.54 |
| 2017-11-22 | 205.89 |
| 2017-11-21 | 198.72 |
| 2017-11-20 | 194.15 |
| 2017-11-17 | 204.59 |
| 2017-11-16 | 203.28 |
| 2017-11-15 | 203.28 |
| 2017-11-14 | 196.76 |
| 2017-11-13 | 199.37 |
| 2017-11-10 | 207.85 |
| 2017-11-09 | 203.94 |
| 2017-11-08 | 188.94 |
| 2017-11-07 | 196.76 |
| 2017-11-06 | 195.46 |
| 2017-11-03 | 216.98 |
| 2017-11-02 | 222.85 |
| 2017-11-01 | 231.33 |
| 2017-10-31 | 224.81 |
| 2017-10-30 | 216.98 |
| 2017-10-27 | 228.07 |
| 2017-10-26 | 242.42 |
| 2017-10-25 | 248.29 |
| 2017-10-24 | 245.68 |
| 2017-10-23 | 244.37 |
| 2017-10-20 | 250.90 |
| 2017-10-19 | 244.37 |
| 2017-10-18 | 254.16 |
| 2017-10-17 | 245.68 |
| 2017-10-16 | 265.90 |
| 2017-10-13 | 277.64 |
| 2017-10-12 | 278.29 |
| 2017-10-11 | 283.51 |
| 2017-10-10 | 291.33 |
| 2017-10-09 | 291.33 |
| 2017-10-06 | 305.68 |
| 2017-10-04 | 297.86 |
| 2017-10-03 | 282.86 |
| 2017-09-29 | 278.94 |
| 2017-09-28 | 275.68 |
| 2017-09-27 | 296.55 |
| 2017-09-26 | 275.03 |
| 2017-09-25 | 265.25 |
| 2017-09-22 | 334.38 |
| 2017-09-21 | 310.90 |
| 2017-09-20 | 241.11 |
| 2017-09-19 | 250.90 |
| 2017-09-18 | 240.46 |
| 2017-09-15 | 208.50 |
| 2017-09-14 | 194.15 |
| 2017-09-13 | 188.28 |
| 2017-09-12 | 185.67 |
| 2017-09-11 | 167.41 |
| 2017-09-08 | 168.06 |
| 2017-09-07 | 177.85 |
| 2017-09-06 | 183.72 |
| 2017-09-05 | 181.11 |
| 2017-09-04 | 168.72 |
| 2017-09-01 | 155.67 |
| 2017-08-31 | 139.37 |
| 2017-08-30 | 124.37 |
| 2017-08-29 | 104.15 |
| 2017-08-28 | 100.89 |
| 2017-08-25 | 97.62 |
| 2017-08-24 | 98.28 |
| 2017-08-22 | 96.97 |
| 2017-08-21 | 95.67 |
| 2017-08-18 | 95.67 |
| 2017-08-17 | 96.97 |
| 2017-08-16 | 96.97 |
| 2017-08-15 | 101.54 |
| 2017-08-14 | 102.84 |
| 2017-08-11 | 96.97 |
| 2017-08-10 | 104.80 |
| 2017-08-09 | 108.06 |
| 2017-08-08 | 107.41 |
| 2017-08-07 | 96.32 |
| 2017-08-04 | 95.02 |
| 2017-08-03 | 93.06 |
| 2017-08-02 | 97.62 |
| 2017-08-01 | 95.02 |
| 2017-07-31 | 95.67 |
| 2017-07-28 | 97.62 |
| 2017-07-27 | 103.49 |
| 2017-07-26 | 107.41 |
| 2017-07-25 | 111.32 |
| 2017-07-24 | 127.63 |
| 2017-07-21 | 121.76 |
| 2017-07-20 | 136.76 |
| 2017-07-19 | 131.54 |
| 2017-07-18 | 113.28 |
| 2017-07-17 | 111.97 |
| 2017-07-14 | 98.93 |
| 2017-07-13 | 87.84 |
| 2017-07-12 | 85.88 |
| 2017-07-11 | 85.88 |
| 2017-07-10 | 76.75 |
| 2017-07-07 | 76.10 |
| 2017-07-06 | 70.88 |
| 2017-07-05 | 64.36 |
| 2017-07-04 | 65.67 |
| 2017-07-03 | 66.32 |
| 2017-06-30 | 61.10 |
| 2017-06-29 | 60.45 |
| 2017-06-28 | 61.10 |
| 2017-06-27 | 65.67 |
| 2017-06-26 | 67.62 |
| 2017-06-23 | 68.27 |
| 2017-06-22 | 69.58 |
| 2017-06-21 | 71.54 |
| 2017-06-20 | 65.67 |
| 2017-06-19 | 65.67 |
| 2017-06-16 | 65.67 |
| 2017-06-15 | 67.62 |
| 2017-06-14 | 67.62 |
| 2017-06-13 | 72.19 |
| 2017-06-12 | 69.58 |
| 2017-06-09 | 76.75 |
| 2017-06-08 | 79.36 |
| 2017-06-07 | 76.75 |
| 2017-06-06 | 78.71 |
| 2017-06-05 | 76.10 |
| 2017-06-02 | 73.49 |
| 2017-06-01 | 71.54 |
| 2017-05-31 | 76.10 |
| 2017-05-29 | 73.49 |
| 2017-05-26 | 68.27 |
| 2017-05-25 | 59.80 |
| 2017-05-24 | 57.19 |
| 2017-05-23 | 46.10 |
| 2017-05-22 | 48.71 |
| 2017-05-19 | 44.14 |
| 2017-05-18 | 42.84 |
| 2017-05-17 | 48.05 |
| 2017-05-16 | 42.84 |
| 2017-05-15 | 38.92 |
| 2017-05-12 | 44.14 |
| 2017-05-11 | 45.45 |
| 2017-05-10 | 47.40 |
| 2017-05-09 | 52.62 |
| 2017-05-08 | 45.45 |
| 2017-05-05 | 47.40 |
| 2017-05-04 | 53.27 |
| 2017-05-02 | 53.27 |
| 2017-04-28 | 51.97 |
| 2017-04-27 | 57.84 |
| 2017-04-26 | 57.19 |
| 2017-04-25 | 55.88 |
| 2017-04-24 | 57.84 |
| 2017-04-21 | 61.75 |
| 2017-04-20 | 62.40 |
| 2017-04-19 | 63.71 |
| 2017-04-18 | 66.32 |
| 2017-04-13 | 69.58 |
| 2017-04-12 | 68.93 |
| 2017-04-11 | 69.58 |
| 2017-04-10 | 76.10 |
| 2017-04-07 | 81.97 |
| 2017-04-06 | 83.93 |
| 2017-04-05 | 83.28 |
| 2017-04-03 | 80.01 |
| 2017-03-31 | 79.36 |
| 2017-03-30 | 76.10 |
| 2017-03-29 | 80.67 |
| 2017-03-28 | 62.40 |
| 2017-03-27 | 58.49 |
| 2017-03-24 | 1.75 |
| 2017-03-23 | 1.75 |
| 2017-03-22 | 1.75 |
| 2017-03-21 | 1.75 |
| 2017-03-20 | 1.75 |
| 2017-03-17 | 1.75 |
| 2017-03-16 | 1.75 |
| 2017-03-15 | 1.75 |
| 2017-03-14 | 1.75 |
| 2017-03-13 | 1.75 |
| 2017-03-10 | 1.75 |
| 2017-03-09 | 1.75 |
| 2017-03-08 | 1.75 |
| 2017-03-07 | 1.75 |
| 2017-03-06 | 1.75 |
| 2017-03-03 | 1.75 |
| 2017-03-02 | 1.75 |
| 2017-03-01 | 1.75 |
| 2017-02-28 | 1.75 |
| 2017-02-27 | 1.75 |
| 2017-02-24 | 1.75 |
| 2017-02-23 | 1.75 |
| 2017-02-22 | 1.75 |
| 2017-02-21 | 1.75 |
| 2017-02-20 | 1.75 |
| 2017-02-17 | 1.75 |
| 2017-02-16 | 1.75 |
| 2017-02-15 | 1.75 |
| 2017-02-14 | 1.75 |
| 2017-02-13 | 1.75 |
| 2017-02-10 | 1.75 |
| 2017-02-09 | 1.75 |
| 2017-02-08 | 1.75 |
| 2017-02-07 | 1.75 |
| 2017-02-06 | 1.75 |
| 2017-02-03 | 1.75 |
| 2017-02-02 | 1.75 |
| 2017-02-01 | 1.75 |
| 2017-01-27 | 1.75 |
| 2017-01-26 | 1.75 |
| 2017-01-25 | 1.75 |
| 2017-01-24 | 1.75 |
| 2017-01-23 | 1.75 |
| 2017-01-20 | 1.75 |
| 2017-01-19 | 1.75 |
| 2017-01-18 | 1.75 |
| 2017-01-17 | 1.75 |
| 2017-01-16 | 1.75 |
| 2017-01-13 | 1.75 |
| 2017-01-12 | 1.75 |
| 2017-01-11 | 1.75 |
| 2017-01-10 | 1.75 |
| 2017-01-09 | 1.75 |
| 2017-01-06 | 1.75 |
| 2017-01-05 | 1.75 |
| 2017-01-04 | 1.75 |
| 2017-01-03 | 1.75 |
| 2016-12-30 | 1.75 |
| 2016-12-29 | 1.75 |
| 2016-12-28 | 1.75 |
| 2016-12-23 | 1.75 |
| 2016-12-22 | 1.75 |
| 2016-12-21 | 1.75 |
| 2016-12-20 | 1.75 |
| 2016-12-19 | 1.75 |
| 2016-12-16 | 1.75 |
| 2016-12-15 | 1.75 |
| 2016-12-14 | 1.75 |
| 2016-12-13 | 1.75 |
| 2016-12-12 | 1.75 |
| 2016-12-09 | 1.75 |
| 2016-12-08 | 1.75 |
| 2016-12-07 | 1.75 |
| 2016-12-06 | 1.75 |
| 2016-12-05 | 1.75 |
| 2016-12-02 | 1.75 |
| 2016-12-01 | 1.75 |
| 2016-11-30 | 1.75 |
| 2016-11-29 | 1.75 |
| 2016-11-28 | 1.75 |
| 2016-11-25 | 1.75 |
| 2016-11-24 | 1.75 |
| 2016-11-23 | 1.75 |
| 2016-11-22 | 1.75 |
| 2016-11-21 | 1.75 |
| 2016-11-18 | 1.75 |
| 2016-11-17 | 1.75 |
| 2016-11-16 | 1.75 |
| 2016-11-15 | 1.75 |
| 2016-11-14 | 1.75 |
| 2016-11-11 | 1.75 |
| 2016-11-10 | 1.75 |
| 2016-11-09 | 1.75 |
| 2016-11-08 | 1.75 |
| 2016-11-07 | 1.75 |
| 2016-11-04 | 1.75 |
| 2016-11-03 | 1.75 |
| 2016-11-02 | 1.75 |
| 2016-11-01 | 1.75 |
| 2016-10-31 | 1.75 |
| 2016-10-28 | 1.75 |
| 2016-10-27 | 1.75 |
| 2016-10-26 | 1.75 |
| 2016-10-25 | 1.75 |
| 2016-10-24 | 1.75 |
| 2016-10-20 | 1.75 |
| 2016-10-19 | 1.75 |
| 2016-10-18 | 1.75 |
| 2016-10-17 | 1.75 |
| 2016-10-14 | 1.75 |
| 2016-10-13 | 1.75 |
| 2016-10-12 | 1.75 |
| 2016-10-11 | 1.75 |
| 2016-10-07 | 1.75 |
| 2016-10-06 | 1.75 |
| 2016-10-05 | 1.75 |
| 2016-10-04 | 1.75 |
| 2016-10-03 | 1.75 |
| 2016-09-30 | 1.75 |
| 2016-09-29 | 1.75 |
| 2016-09-28 | 1.75 |
| 2016-09-27 | 1.75 |
| 2016-09-26 | 1.75 |
| 2016-09-23 | 1.75 |
| 2016-09-22 | 1.75 |
| 2016-09-21 | 1.75 |
| 2016-09-20 | 1.75 |
| 2016-09-19 | 1.75 |
| 2016-09-15 | 1.75 |
| 2016-09-14 | 1.75 |
| 2016-09-13 | 1.75 |
| 2016-09-12 | 1.75 |
| 2016-09-09 | 1.75 |
| 2016-09-08 | 1.75 |
| 2016-09-07 | 1.75 |
| 2016-09-06 | 1.75 |
| 2016-09-05 | 1.75 |
| 2016-09-02 | 1.75 |
| 2016-09-01 | 1.75 |
| 2016-08-31 | 1.75 |
| 2016-08-30 | 1.75 |
| 2016-08-29 | 1.75 |
| 2016-08-26 | 1.75 |
| 2016-08-25 | 1.75 |
| 2016-08-24 | 1.75 |
| 2016-08-23 | 1.75 |
| 2016-08-22 | 1.75 |
| 2016-08-19 | 1.75 |
| 2016-08-18 | 1.75 |
| 2016-08-17 | 1.75 |
| 2016-08-16 | 1.75 |
| 2016-08-15 | 1.75 |
| 2016-08-12 | 1.75 |
| 2016-08-11 | 1.75 |
| 2016-08-10 | 1.75 |
| 2016-08-09 | 1.75 |
| 2016-08-08 | 1.75 |
| 2016-08-05 | 1.75 |
| 2016-08-04 | 1.75 |
| 2016-08-03 | 1.75 |
| 2016-08-01 | 1.75 |
| 2016-07-29 | 1.75 |
| 2016-07-28 | 1.75 |
| 2016-07-27 | 1.75 |
| 2016-07-26 | 1.75 |
| 2016-07-25 | 1.75 |
| 2016-07-22 | 1.75 |
| 2016-07-21 | 1.75 |
| 2016-07-20 | 1.75 |
| 2016-07-19 | 1.75 |
| 2016-07-18 | 1.75 |
| 2016-07-15 | 1.75 |
| 2016-07-14 | 1.75 |
| 2016-07-13 | 1.75 |
| 2016-07-12 | 1.75 |
| 2016-07-11 | 1.75 |
| 2016-07-08 | 1.75 |
| 2016-07-07 | 1.75 |
| 2016-07-06 | 1.75 |
| 2016-07-05 | 1.75 |
| 2016-07-04 | 1.75 |
| 2016-06-30 | 1.75 |
| 2016-06-29 | 1.75 |
| 2016-06-28 | 1.75 |
| 2016-06-27 | 1.75 |
| 2016-06-24 | 1.75 |
| 2016-06-23 | 1.75 |
| 2016-06-22 | 1.75 |
| 2016-06-21 | 1.75 |
| 2016-06-20 | 1.75 |
| 2016-06-17 | 1.75 |
| 2016-06-16 | 1.75 |
| 2016-06-15 | 1.75 |
| 2016-06-14 | 1.75 |
| 2016-06-13 | 1.75 |
| 2016-06-10 | 1.75 |
| 2016-06-08 | 1.75 |
| 2016-06-07 | 1.75 |
| 2016-06-06 | 1.75 |
| 2016-06-03 | 1.75 |
| 2016-06-02 | 1.75 |
| 2016-06-01 | 1.75 |
| 2016-05-31 | 1.75 |
| 2016-05-30 | 1.75 |
| 2016-05-27 | 1.75 |
| 2016-05-26 | 1.75 |
| 2016-05-25 | 1.75 |
| 2016-05-24 | 1.75 |
| 2016-05-23 | 1.75 |
| 2016-05-20 | 1.75 |
| 2016-05-19 | 1.75 |
| 2016-05-18 | 1.75 |
| 2016-05-17 | 1.75 |
| 2016-05-16 | 1.75 |
| 2016-05-13 | 1.75 |
| 2016-05-12 | 1.75 |
| 2016-05-11 | 1.75 |
| 2016-05-10 | 1.75 |
| 2016-05-09 | 1.75 |
| 2016-05-06 | 1.75 |
| 2016-05-05 | 1.75 |
| 2016-05-04 | 1.75 |
| 2016-05-03 | 1.75 |
| 2016-04-29 | 1.75 |
| 2016-04-28 | 1.75 |
| 2016-04-27 | 1.75 |
| 2016-04-26 | 1.75 |
| 2016-04-25 | 1.75 |
| 2016-04-22 | 1.75 |
| 2016-04-21 | 1.75 |
| 2016-04-20 | 1.75 |
| 2016-04-19 | 1.75 |
| 2016-04-18 | 1.75 |
| 2016-04-15 | 1.75 |
| 2016-04-14 | 1.75 |
| 2016-04-13 | 1.75 |
| 2016-04-12 | 1.75 |
| 2016-04-11 | 1.75 |
| 2016-04-08 | 1.75 |
| 2016-04-07 | 1.75 |
| 2016-04-06 | 1.75 |
| 2016-04-05 | 1.75 |
| 2016-04-01 | 1.75 |
| 2016-03-31 | 1.75 |
| 2016-03-30 | 1.75 |
| 2016-03-29 | 1.75 |
| 2016-03-24 | 1.75 |
| 2016-03-23 | 1.75 |
| 2016-03-22 | 1.75 |
| 2016-03-21 | 1.75 |
| 2016-03-18 | 1.75 |
| 2016-03-17 | 1.75 |
| 2016-03-16 | 1.75 |
| 2016-03-15 | 1.75 |
| 2016-03-14 | 1.75 |
| 2016-03-11 | 1.75 |
| 2016-03-10 | 1.75 |
| 2016-03-09 | 1.75 |
| 2016-03-08 | 1.75 |
| 2016-03-07 | 1.75 |
| 2016-03-04 | 1.75 |
| 2016-03-03 | 1.75 |
| 2016-03-02 | 1.75 |
| 2016-03-01 | 1.75 |
| 2016-02-29 | 1.75 |
| 2016-02-26 | 1.75 |
| 2016-02-25 | 1.75 |
| 2016-02-24 | 1.75 |
| 2016-02-23 | 1.75 |
| 2016-02-22 | 1.75 |
| 2016-02-19 | 1.75 |
| 2016-02-18 | 1.75 |
| 2016-02-17 | 1.75 |
| 2016-02-16 | 1.75 |
| 2016-02-15 | 1.75 |
| 2016-02-12 | 1.75 |
| 2016-02-11 | 1.75 |
| 2016-02-05 | 1.75 |
| 2016-02-04 | 1.75 |
| 2016-02-03 | 1.75 |
| 2016-02-02 | 1.75 |
| 2016-02-01 | 1.75 |
| 2016-01-29 | 1.75 |
| 2016-01-28 | 1.75 |
| 2016-01-27 | 1.75 |
| 2016-01-26 | 1.75 |
| 2016-01-25 | 1.75 |
| 2016-01-22 | 1.75 |
| 2016-01-21 | 1.75 |
| 2016-01-20 | 1.75 |
| 2016-01-19 | 1.75 |
| 2016-01-18 | 1.75 |
| 2016-01-15 | 1.75 |
| 2016-01-14 | 1.75 |
| 2016-01-13 | 1.75 |
| 2016-01-12 | 1.75 |
| 2016-01-11 | 1.75 |
| 2016-01-08 | 1.75 |
| 2016-01-07 | 1.75 |
| 2016-01-06 | 1.75 |
| 2016-01-05 | 1.75 |
| 2016-01-04 | 1.75 |
| 2015-12-31 | 1.75 |
| 2015-12-30 | 1.75 |
| 2015-12-29 | 1.75 |
| 2015-12-28 | 1.75 |
| 2015-12-24 | 1.75 |
| 2015-12-23 | 1.75 |
| 2015-12-22 | 1.75 |
| 2015-12-21 | 1.75 |
| 2015-12-18 | 1.75 |
| 2015-12-17 | 1.75 |
| 2015-12-16 | 1.75 |
| 2015-12-15 | 1.75 |
| 2015-12-14 | 1.75 |
| 2015-12-11 | 1.75 |
| 2015-12-10 | 1.75 |
| 2015-12-09 | 1.75 |
| 2015-12-08 | 1.75 |
| 2015-12-07 | 1.75 |
| 2015-12-04 | 1.75 |
| 2015-12-03 | 1.75 |
| 2015-12-02 | 1.75 |
| 2015-12-01 | 1.75 |
| 2015-11-30 | 1.75 |
| 2015-11-27 | 1.75 |
| 2015-11-26 | 1.75 |
| 2015-11-25 | 1.75 |
| 2015-11-24 | 1.75 |
| 2015-11-23 | 1.75 |
| 2015-11-20 | 1.75 |
| 2015-11-19 | 1.75 |
| 2015-11-18 | 1.75 |
| 2015-11-17 | 1.75 |
| 2015-11-16 | 1.75 |
| 2015-11-13 | 1.75 |
| 2015-11-12 | 1.75 |
| 2015-11-11 | 1.75 |
| 2015-11-10 | 1.75 |
| 2015-11-09 | 1.75 |
| 2015-11-06 | 1.75 |
| 2015-11-05 | 1.75 |
| 2015-11-04 | 1.75 |
| 2015-11-03 | 1.75 |
| 2015-11-02 | 1.75 |
| 2015-10-30 | 1.75 |
| 2015-10-29 | 1.75 |
| 2015-10-28 | 1.75 |
| 2015-10-27 | 1.75 |
| 2015-10-26 | 1.75 |
| 2015-10-23 | 1.75 |
| 2015-10-22 | 1.75 |
| 2015-10-20 | 1.75 |
| 2015-10-19 | 1.75 |
| 2015-10-16 | 1.75 |
| 2015-10-15 | 1.75 |
| 2015-10-14 | 1.75 |
| 2015-10-13 | 1.75 |
| 2015-10-12 | 1.75 |
| 2015-10-09 | 1.75 |
| 2015-10-08 | 1.75 |
| 2015-10-07 | 1.75 |
| 2015-10-06 | 1.75 |
| 2015-10-05 | 1.75 |
| 2015-10-02 | 1.75 |
| 2015-09-30 | 1.75 |
| 2015-09-29 | 1.75 |
| 2015-09-25 | 1.75 |
| 2015-09-24 | 1.75 |
| 2015-09-23 | 1.75 |
| 2015-09-22 | 1.75 |
| 2015-09-21 | 1.75 |
| 2015-09-18 | 1.75 |
| 2015-09-17 | 1.75 |
| 2015-09-16 | 1.75 |
| 2015-09-15 | 1.75 |
| 2015-09-14 | 1.75 |
| 2015-09-11 | 1.75 |
| 2015-09-10 | 1.75 |
| 2015-09-09 | 1.75 |
| 2015-09-08 | 1.75 |
| 2015-09-07 | 1.75 |
| 2015-09-04 | 1.75 |
| 2015-09-02 | 1.75 |
| 2015-09-01 | 1.75 |
| 2015-08-31 | 1.75 |
| 2015-08-28 | 1.75 |
| 2015-08-27 | 1.75 |
| 2015-08-26 | 1.75 |
| 2015-08-25 | 1.75 |
| 2015-08-24 | 1.75 |
| 2015-08-21 | 1.75 |
| 2015-08-20 | 1.75 |
| 2015-08-19 | 1.75 |
| 2015-08-18 | 1.75 |
| 2015-08-17 | 1.75 |
| 2015-08-14 | 1.75 |
| 2015-08-13 | 1.75 |
| 2015-08-12 | 1.75 |
| 2015-08-11 | 1.75 |
| 2015-08-10 | 1.75 |
| 2015-08-07 | 1.75 |
| 2015-08-06 | 1.75 |
| 2015-08-05 | 1.75 |
| 2015-08-04 | 1.75 |
| 2015-08-03 | 1.75 |
| 2015-07-31 | 1.75 |
| 2015-07-30 | 1.75 |
| 2015-07-29 | 1.75 |
| 2015-07-28 | 1.75 |
| 2015-07-27 | 1.75 |
| 2015-07-24 | 1.75 |
| 2015-07-23 | 1.75 |
| 2015-07-22 | 1.75 |
| 2015-07-21 | 1.75 |
| 2015-07-20 | 1.75 |
| 2015-07-17 | 1.75 |
| 2015-07-16 | 1.75 |
| 2015-07-15 | 1.75 |
| 2015-07-14 | 1.75 |
| 2015-07-13 | 1.75 |
| 2015-07-10 | 1.75 |
| 2015-07-09 | 1.75 |
| 2015-07-08 | 1.75 |
| 2015-07-07 | 1.75 |
| 2015-07-06 | 1.75 |
| 2015-07-03 | 1.75 |
| 2015-07-02 | 1.75 |
| 2015-06-30 | 1.75 |
| 2015-06-29 | 1.75 |
| 2015-06-26 | 1.75 |
| 2015-06-25 | 1.75 |
| 2015-06-24 | 1.75 |
| 2015-06-23 | 1.75 |
| 2015-06-22 | 1.75 |
| 2015-06-19 | 1.75 |
| 2015-06-18 | 1.75 |
| 2015-06-17 | 1.75 |
| 2015-06-16 | 1.75 |
| 2015-06-15 | 1.75 |
| 2015-06-12 | 1.75 |
| 2015-06-11 | 1.75 |
| 2015-06-10 | 1.75 |
| 2015-06-09 | 1.75 |
| 2015-06-08 | 1.75 |
| 2015-06-05 | 1.75 |
| 2015-06-04 | 1.75 |
| 2015-06-03 | 1.75 |
| 2015-06-02 | 1.75 |
| 2015-06-01 | 1.75 |
| 2015-05-29 | 1.75 |
| 2015-05-28 | 1.75 |
| 2015-05-27 | 1.75 |
| 2015-05-26 | 1.75 |
| 2015-05-22 | 1.75 |
| 2015-05-21 | 1.75 |
| 2015-05-20 | 1.75 |
| 2015-05-19 | 1.75 |
| 2015-05-18 | 1.75 |
| 2015-05-15 | 1.75 |
| 2015-05-14 | 1.75 |
| 2015-05-13 | 1.75 |
| 2015-05-12 | 1.75 |
| 2015-05-11 | 1.75 |
| 2015-05-08 | 1.75 |
| 2015-05-07 | 1.75 |
| 2015-05-06 | 1.75 |
| 2015-05-05 | 1.75 |
| 2015-05-04 | 1.75 |
| 2015-04-30 | 1.75 |
| 2015-04-29 | 1.75 |
| 2015-04-28 | 1.75 |
| 2015-04-27 | 1.75 |
| 2015-04-24 | 1.75 |
| 2015-04-23 | 1.75 |
| 2015-04-22 | 1.75 |
| 2015-04-21 | 1.75 |
| 2015-04-20 | 1.75 |
| 2015-04-17 | 1.75 |
| 2015-04-16 | 1.75 |
| 2015-04-15 | 1.75 |
| 2015-04-14 | 1.75 |
| 2015-04-13 | 1.75 |
| 2015-04-10 | 1.75 |
| 2015-04-09 | 1.75 |
| 2015-04-08 | 1.75 |
| 2015-04-02 | 1.75 |
| 2015-04-01 | 1.75 |
| 2015-03-31 | 1.75 |
| 2015-03-30 | 1.75 |
| 2015-03-27 | 3.70 |
| 2015-03-26 | 3.05 |
| 2015-03-25 | 3.70 |
| 2015-03-24 | 8.27 |
| 2015-03-23 | 7.62 |
| 2015-03-20 | 9.57 |
| 2015-03-19 | 4.36 |
| 2015-03-18 | 5.66 |
| 2015-03-17 | -4.12 |
| 2015-03-16 | -3.47 |
| 2015-03-13 | -4.12 |
| 2015-03-12 | -1.51 |
| 2015-03-11 | -2.82 |
| 2015-03-10 | -2.82 |
| 2015-03-09 | 3.05 |
| 2015-03-06 | 6.31 |
| 2015-03-05 | 5.66 |
| 2015-03-04 | 5.66 |
| 2015-03-03 | 4.36 |
| 2015-03-02 | 1.75 |
| 2015-02-27 | 1.75 |
| 2015-02-26 | 1.09 |
| 2015-02-25 | -0.21 |
| 2015-02-24 | -2.17 |
| 2015-02-23 | 1.75 |
| 2015-02-18 | 5.66 |
| 2015-02-17 | 7.62 |
| 2015-02-16 | 11.53 |
| 2015-02-13 | 11.53 |
| 2015-02-12 | 6.96 |
| 2015-02-11 | 8.92 |
| 2015-02-10 | 16.75 |
| 2015-02-09 | 21.97 |
| 2015-02-06 | 3.70 |
| 2015-02-05 | 3.70 |
| 2015-02-04 | 3.70 |
| 2015-02-03 | 3.70 |
| 2015-02-02 | 3.70 |
| 2015-01-30 | 3.70 |
| 2015-01-29 | 3.70 |
| 2015-01-28 | 3.70 |
| 2015-01-27 | 3.70 |
| 2015-01-26 | 3.70 |
| 2015-01-23 | 3.70 |
| 2015-01-22 | 3.70 |
| 2015-01-21 | 3.70 |
| 2015-01-20 | 3.70 |
| 2015-01-19 | 3.70 |
| 2015-01-16 | 3.70 |
| 2015-01-15 | 3.70 |
| 2015-01-14 | 3.70 |
| 2015-01-13 | 3.70 |
| 2015-01-12 | 3.70 |
| 2015-01-09 | 3.70 |
| 2015-01-08 | 3.70 |
| 2015-01-07 | 3.70 |
| 2015-01-06 | 3.70 |
| 2015-01-05 | 3.70 |
| 2015-01-02 | 3.70 |
| 2014-12-31 | 3.70 |
| 2014-12-30 | 3.70 |
| 2014-12-29 | 3.70 |
| 2014-12-24 | 3.70 |
| 2014-12-23 | -0.21 |
| 2014-12-22 | 14.14 |
| 2014-12-19 | 38.27 |
| 2014-12-18 | 38.27 |
| 2014-12-17 | 38.27 |
| 2014-12-16 | 38.27 |
| 2014-12-15 | 38.27 |
| 2014-12-12 | 33.05 |
| 2014-12-11 | 35.66 |
| 2014-12-10 | 51.97 |
| 2014-12-09 | 48.05 |
| 2014-12-08 | 57.84 |
| 2014-12-05 | 52.62 |
| 2014-12-04 | 50.01 |
| 2014-12-03 | 71.54 |
| 2014-12-02 | 71.54 |
| 2014-12-01 | 83.28 |
| 2014-11-28 | 95.67 |
| 2014-11-27 | 95.67 |
| 2014-11-26 | 98.93 |
| 2014-11-25 | 99.58 |
| 2014-11-24 | 102.19 |
| 2014-11-21 | 81.97 |
| 2014-11-20 | 83.93 |
| 2014-11-19 | 86.54 |
| 2014-11-18 | 82.62 |
| 2014-11-17 | 86.54 |
| 2014-11-14 | 86.54 |
| 2014-11-13 | 85.88 |
| 2014-11-12 | 83.28 |
| 2014-11-11 | 87.84 |
| 2014-11-10 | 85.23 |
| 2014-11-07 | 89.80 |
| 2014-11-06 | 89.15 |
| 2014-11-05 | 91.10 |
| 2014-11-04 | 91.75 |
| 2014-11-03 | 95.02 |
| 2014-10-31 | 87.84 |
| 2014-10-30 | 82.62 |
| 2014-10-29 | 83.28 |
| 2014-10-28 | 82.62 |
| 2014-10-27 | 81.32 |
| 2014-10-24 | 83.93 |
| 2014-10-23 | 85.23 |
| 2014-10-22 | 84.58 |
| 2014-10-21 | 84.58 |
| 2014-10-20 | 81.97 |
| 2014-10-17 | 72.84 |
| 2014-10-16 | 84.58 |
| 2014-10-15 | 93.71 |
| 2014-10-14 | 95.02 |
| 2014-10-13 | 99.58 |
| 2014-10-10 | 104.80 |
| 2014-10-09 | 106.76 |
| 2014-10-08 | 102.84 |
| 2014-10-07 | 108.71 |
| 2014-10-06 | 108.71 |
| 2014-10-03 | 105.45 |
| 2014-09-30 | 92.41 |
| 2014-09-29 | 93.71 |
| 2014-09-26 | 96.97 |
| 2014-09-25 | 95.67 |
| 2014-09-24 | 95.67 |
| 2014-09-23 | 96.97 |
| 2014-09-22 | 93.06 |
| 2014-09-19 | 100.89 |
| 2014-09-18 | 100.23 |
| 2014-09-17 | 99.58 |
| 2014-09-16 | 97.62 |
| 2014-09-15 | 98.93 |
| 2014-09-12 | 95.02 |
| 2014-09-11 | 95.67 |
| 2014-09-10 | 96.97 |
| 2014-09-08 | 98.28 |
| 2014-09-05 | 98.28 |
| 2014-09-04 | 92.41 |
| 2014-09-03 | 85.88 |
| 2014-09-02 | 84.58 |
| 2014-09-01 | 86.54 |
| 2014-08-29 | 85.88 |
| 2014-08-28 | 83.28 |
| 2014-08-27 | 85.88 |
| 2014-08-26 | 85.88 |
| 2014-08-25 | 82.62 |
| 2014-08-22 | 83.93 |
| 2014-08-21 | 84.58 |
| 2014-08-20 | 81.32 |
| 2014-08-19 | 83.93 |
| 2014-08-18 | 80.67 |
| 2014-08-15 | 82.62 |
| 2014-08-14 | 80.67 |
| 2014-08-13 | 83.28 |
| 2014-08-12 | 82.62 |
| 2014-08-11 | 82.62 |
| 2014-08-08 | 80.67 |
| 2014-08-07 | 79.36 |
| 2014-08-06 | 85.23 |
| 2014-08-05 | 79.36 |
| 2014-08-04 | 83.93 |
| 2014-08-01 | 85.23 |
| 2014-07-31 | 85.88 |
| 2014-07-30 | 85.88 |
| 2014-07-29 | 87.84 |
| 2014-07-28 | 83.93 |
| 2014-07-25 | 81.97 |
| 2014-07-24 | 76.10 |
| 2014-07-23 | 73.49 |
| 2014-07-22 | 67.62 |
| 2014-07-21 | 64.36 |
| 2014-07-18 | 65.67 |
| 2014-07-17 | 64.36 |
| 2014-07-16 | 65.01 |
| 2014-07-15 | 63.71 |
| 2014-07-14 | 63.06 |
| 2014-07-11 | 63.06 |
| 2014-07-10 | 63.06 |
| 2014-07-09 | 62.40 |
| 2014-07-08 | 62.40 |
| 2014-07-07 | 65.67 |
| 2014-07-04 | 63.06 |
| 2014-07-03 | 62.40 |
| 2014-07-02 | 58.49 |
| 2014-06-30 | 50.01 |
| 2014-06-27 | 48.71 |
| 2014-06-26 | 47.40 |
| 2014-06-25 | 44.14 |
| 2014-06-24 | 45.45 |
| 2014-06-23 | 46.75 |
| 2014-06-20 | 48.05 |
| 2014-06-19 | 46.75 |
| 2014-06-18 | 47.40 |
| 2014-06-17 | 51.32 |
| 2014-06-16 | 54.58 |
| 2014-06-13 | 56.53 |
| 2014-06-12 | 57.84 |
| 2014-06-11 | 53.27 |
| 2014-06-10 | 55.23 |
| 2014-06-09 | 57.19 |
| 2014-06-06 | 56.53 |
| 2014-06-05 | 57.84 |
| 2014-06-04 | 58.49 |
| 2014-06-03 | 61.10 |
| 2014-05-30 | 57.19 |
| 2014-05-29 | 60.45 |
| 2014-05-28 | 61.75 |
| 2014-05-27 | 59.80 |
| 2014-05-26 | 59.14 |
| 2014-05-23 | 59.80 |
| 2014-05-22 | 55.88 |
| 2014-05-21 | 56.53 |
| 2014-05-20 | 59.80 |
| 2014-05-19 | 59.80 |
| 2014-05-16 | 58.49 |
| 2014-05-15 | 57.19 |
| 2014-05-14 | 57.84 |
| 2014-05-13 | 55.88 |
| 2014-05-12 | 48.71 |
| 2014-05-09 | 47.40 |
| 2014-05-08 | 49.36 |
| 2014-05-07 | 49.36 |
| 2014-05-05 | 55.88 |
| 2014-05-02 | 55.88 |
| 2014-04-30 | 60.45 |
| 2014-04-29 | 62.40 |
| 2014-04-28 | 61.75 |
| 2014-04-25 | 69.58 |
| 2014-04-24 | 66.32 |
| 2014-04-23 | 66.32 |
| 2014-04-22 | 66.97 |
| 2014-04-17 | 67.62 |
| 2014-04-16 | 63.06 |
| 2014-04-15 | 65.67 |
| 2014-04-14 | 68.27 |
| 2014-04-11 | 71.54 |
| 2014-04-10 | 74.14 |
| 2014-04-09 | 74.80 |
| 2014-04-08 | 72.19 |
| 2014-04-07 | 70.23 |
| 2014-04-04 | 76.10 |
| 2014-04-03 | 78.06 |
| 2014-04-02 | 77.41 |
| 2014-04-01 | 72.84 |
| 2014-03-31 | 72.22 |
| 2014-03-28 | 72.84 |
| 2014-03-27 | 72.22 |
| 2014-03-26 | 69.75 |
| 2014-03-25 | 69.14 |
| 2014-03-24 | 67.90 |
| 2014-03-21 | 67.90 |
| 2014-03-20 | 66.05 |
| 2014-03-19 | 65.43 |
| 2014-03-18 | 59.88 |
| 2014-03-17 | 60.49 |
| 2014-03-14 | 58.64 |
| 2014-03-13 | 60.49 |
| 2014-03-12 | 66.05 |
| 2014-03-11 | 67.90 |
| 2014-03-10 | 70.37 |
| 2014-03-07 | 70.99 |
| 2014-03-06 | 72.84 |
| 2014-03-05 | 66.05 |
| 2014-03-04 | 63.58 |
| 2014-03-03 | 59.26 |
| 2014-02-28 | 62.35 |
| 2014-02-27 | 61.11 |
| 2014-02-26 | 59.88 |
| 2014-02-25 | 53.09 |
| 2014-02-24 | 55.56 |
| 2014-02-21 | 60.49 |
| 2014-02-20 | 64.81 |
| 2014-02-19 | 56.79 |
| 2014-02-18 | 55.56 |
| 2014-02-17 | 54.94 |
| 2014-02-14 | 54.94 |
| 2014-02-13 | 54.94 |
| 2014-02-12 | 57.41 |
| 2014-02-11 | 53.09 |
| 2014-02-10 | 50.00 |
| 2014-02-07 | 46.91 |
| 2014-02-06 | 44.44 |
| 2014-02-05 | 41.36 |
| 2014-02-04 | 41.36 |
| 2014-01-30 | 42.59 |
| 2014-01-29 | 41.36 |
| 2014-01-28 | 38.89 |
| 2014-01-27 | 37.04 |
| 2014-01-24 | 44.44 |
| 2014-01-23 | 43.21 |
| 2014-01-22 | 45.68 |
| 2014-01-21 | 42.59 |
| 2014-01-20 | 39.51 |
| 2014-01-17 | 39.51 |
| 2014-01-16 | 41.98 |
| 2014-01-15 | 44.44 |
| 2014-01-14 | 44.44 |
| 2014-01-13 | 43.83 |
| 2014-01-10 | 45.68 |
| 2014-01-09 | 47.53 |
| 2014-01-08 | 45.06 |
| 2014-01-07 | 42.59 |
| 2014-01-06 | 43.21 |
| 2014-01-03 | 47.53 |
| 2014-01-02 | 49.38 |
| 2013-12-31 | 54.32 |
| 2013-12-30 | 46.30 |
| 2013-12-27 | 38.27 |
| 2013-12-24 | 39.51 |
| 2013-12-23 | 37.04 |
| 2013-12-20 | 34.57 |
| 2013-12-19 | 38.27 |
| 2013-12-18 | 41.98 |
| 2013-12-17 | 37.04 |
| 2013-12-16 | 38.27 |
| 2013-12-13 | 36.42 |
| 2013-12-12 | 36.42 |
| 2013-12-11 | 36.42 |
| 2013-12-10 | 40.12 |
| 2013-12-09 | 37.65 |
| 2013-12-06 | 41.36 |
| 2013-12-05 | 43.83 |
| 2013-12-04 | 44.44 |
| 2013-12-03 | 48.77 |
| 2013-12-02 | 45.68 |
| 2013-11-29 | 43.83 |
| 2013-11-28 | 45.06 |
| 2013-11-27 | 47.53 |
| 2013-11-26 | 47.53 |
| 2013-11-25 | 48.77 |
| 2013-11-22 | 51.85 |
| 2013-11-21 | 49.38 |
| 2013-11-20 | 48.77 |
| 2013-11-19 | 48.15 |
| 2013-11-18 | 50.62 |
| 2013-11-15 | 49.38 |
| 2013-11-14 | 43.21 |
| 2013-11-13 | 45.68 |
| 2013-11-12 | 45.68 |
| 2013-11-11 | 48.15 |
| 2013-11-08 | 48.77 |
| 2013-11-07 | 48.77 |
| 2013-11-06 | 47.53 |
| 2013-11-05 | 48.15 |
| 2013-11-04 | 48.15 |
| 2013-11-01 | 50.62 |
| 2013-10-31 | 45.68 |
| 2013-10-30 | 46.30 |
| 2013-10-29 | 43.83 |
| 2013-10-28 | 45.68 |
| 2013-10-25 | 45.06 |
| 2013-10-24 | 43.21 |
| 2013-10-23 | 46.91 |
| 2013-10-22 | 51.23 |
| 2013-10-21 | 53.70 |
| 2013-10-18 | 56.17 |
| 2013-10-17 | 57.41 |
| 2013-10-16 | 55.56 |
| 2013-10-15 | 51.85 |
| 2013-10-11 | 56.17 |
| 2013-10-10 | 59.26 |
| 2013-10-09 | 54.32 |
| 2013-10-08 | 53.09 |
| 2013-10-07 | 50.62 |
| 2013-10-04 | 54.32 |
| 2013-10-03 | 45.06 |
| 2013-10-02 | 37.65 |
| 2013-09-30 | 33.33 |
| 2013-09-27 | 35.19 |
| 2013-09-26 | 34.57 |
| 2013-09-25 | 39.51 |
| 2013-09-24 | 41.98 |
| 2013-09-23 | 43.21 |
| 2013-09-19 | 45.68 |
| 2013-09-18 | 45.06 |
| 2013-09-17 | 41.98 |
| 2013-09-16 | 42.59 |
| 2013-09-13 | 41.98 |
| 2013-09-12 | 46.91 |
| 2013-09-11 | 48.77 |
| 2013-09-10 | 45.68 |
| 2013-09-09 | 43.21 |
| 2013-09-06 | 41.98 |
| 2013-09-05 | 38.89 |
| 2013-09-04 | 38.27 |
| 2013-09-03 | 39.51 |
| 2013-09-02 | 38.89 |
| 2013-08-30 | 40.74 |
| 2013-08-29 | 40.74 |
| 2013-08-28 | 40.74 |
| 2013-08-27 | 43.21 |
| 2013-08-26 | 40.12 |
| 2013-08-23 | 35.80 |
| 2013-08-22 | 35.19 |
| 2013-08-21 | 35.19 |
| 2013-08-20 | 32.72 |
| 2013-08-19 | 33.33 |
| 2013-08-16 | 31.48 |
| 2013-08-15 | 36.42 |
| 2013-08-13 | 33.33 |
| 2013-08-12 | 30.86 |
| 2013-08-09 | 25.93 |
| 2013-08-08 | 19.75 |
| 2013-08-07 | 20.99 |
| 2013-08-06 | 25.93 |
| 2013-08-05 | 23.46 |
| 2013-08-02 | 19.75 |
| 2013-08-01 | 13.58 |
| 2013-07-31 | 8.64 |
| 2013-07-30 | 0.62 |
| 2013-07-29 | 2.47 |
| 2013-07-26 | 5.56 |
| 2013-07-25 | 7.41 |
| 2013-07-24 | 6.17 |
| 2013-07-23 | 8.64 |
| 2013-07-22 | 4.32 |
| 2013-07-19 | 4.94 |
| 2013-07-18 | 10.49 |
| 2013-07-17 | 10.49 |
| 2013-07-16 | 8.02 |
| 2013-07-15 | 9.88 |
| 2013-07-12 | 8.64 |
| 2013-07-11 | 9.88 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | -1.23 |
| 2013-07-08 | 1.85 |
| 2013-07-05 | 6.17 |
| 2013-07-04 | 2.47 |
| 2013-07-03 | -2.47 |
| 2013-07-02 | 4.32 |
| 2013-06-28 | 8.02 |
| 2013-06-27 | 3.70 |
| 2013-06-26 | 6.79 |
| 2013-06-25 | -0.62 |
| 2013-06-24 | 8.02 |
| 2013-06-21 | 14.20 |
| 2013-06-20 | 16.05 |
| 2013-06-19 | 22.22 |
| 2013-06-18 | 25.93 |
| 2013-06-17 | 27.16 |
| 2013-06-14 | 28.40 |
| 2013-06-13 | 24.07 |
| 2013-06-11 | 27.16 |
| 2013-06-10 | 32.72 |
| 2013-06-07 | 32.72 |
| 2013-06-06 | 33.33 |
| 2013-06-05 | 32.72 |
| 2013-06-04 | 33.33 |
| 2013-06-03 | 34.57 |
| 2013-05-31 | 36.42 |
| 2013-05-30 | 35.19 |
| 2013-05-29 | 37.65 |
| 2013-05-28 | 40.74 |
| 2013-05-27 | 40.74 |
| 2013-05-24 | 39.51 |
| 2013-05-23 | 42.59 |
| 2013-05-22 | 49.38 |
| 2013-05-21 | 48.15 |
| 2013-05-20 | 50.00 |
| 2013-05-16 | 45.68 |
| 2013-05-15 | 46.30 |
| 2013-05-14 | 43.83 |
| 2013-05-13 | 44.44 |
| 2013-05-10 | 48.77 |
| 2013-05-09 | 51.23 |
| 2013-05-08 | 52.47 |
| 2013-05-07 | 51.23 |
| 2013-05-06 | 53.70 |
| 2013-05-03 | 49.38 |
| 2013-05-02 | 48.77 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 50.62 |
| 2013-04-26 | 49.38 |
| 2013-04-25 | 50.62 |
| 2013-04-24 | 49.38 |
| 2013-04-23 | 46.30 |
| 2013-04-22 | 52.47 |
| 2013-04-19 | 48.15 |
| 2013-04-18 | 40.12 |
| 2013-04-17 | 40.12 |
| 2013-04-16 | 33.33 |
| 2013-04-15 | 33.95 |
| 2013-04-12 | 33.95 |
| 2013-04-11 | 35.19 |
| 2013-04-10 | 35.19 |
| 2013-04-09 | 33.33 |
| 2013-04-08 | 30.86 |
| 2013-04-05 | 27.78 |
| 2013-04-03 | 34.57 |
| 2013-04-02 | 34.57 |
| 2013-03-28 | 35.19 |
| 2013-03-27 | 35.19 |
| 2013-03-26 | 33.95 |
| 2013-03-25 | 33.95 |
| 2013-03-22 | 33.95 |
| 2013-03-21 | 33.95 |
| 2013-03-20 | 33.33 |
| 2013-03-19 | 27.78 |
| 2013-03-18 | 22.84 |
| 2013-03-15 | 27.78 |
| 2013-03-14 | 30.86 |
| 2013-03-13 | 27.16 |
| 2013-03-12 | 37.04 |
| 2013-03-11 | 38.27 |
| 2013-03-08 | 43.21 |
| 2013-03-07 | 45.68 |
| 2013-03-06 | 46.91 |
| 2013-03-05 | 46.30 |
| 2013-03-04 | 41.98 |
| 2013-03-01 | 61.11 |
| 2013-02-28 | 59.26 |
| 2013-02-27 | 53.09 |
| 2013-02-26 | 51.23 |
| 2013-02-25 | 54.94 |
| 2013-02-22 | 56.17 |
| 2013-02-21 | 41.98 |
| 2013-02-20 | 44.44 |
| 2013-02-19 | 40.12 |
| 2013-02-18 | 45.06 |
| 2013-02-15 | 48.77 |
| 2013-02-14 | 50.00 |
| 2013-02-08 | 46.30 |
| 2013-02-07 | 45.68 |
| 2013-02-06 | 53.09 |
| 2013-02-05 | 54.94 |
| 2013-02-04 | 56.79 |
| 2013-02-01 | 55.56 |
| 2013-01-31 | 62.35 |
| 2013-01-30 | 66.67 |
| 2013-01-29 | 65.43 |
| 2013-01-28 | 59.88 |
| 2013-01-25 | 59.26 |
| 2013-01-24 | 67.28 |
| 2013-01-23 | 67.90 |
| 2013-01-22 | 65.43 |
| 2013-01-21 | 63.58 |
| 2013-01-18 | 66.05 |
| 2013-01-17 | 61.73 |
| 2013-01-16 | 68.52 |
| 2013-01-15 | 64.81 |
| 2013-01-14 | 58.64 |
| 2013-01-11 | 59.88 |
| 2013-01-10 | 66.05 |
| 2013-01-09 | 74.07 |
| 2013-01-08 | 66.05 |
| 2013-01-07 | 72.22 |
| 2013-01-04 | 71.60 |
| 2013-01-03 | 66.05 |
| 2013-01-02 | 61.73 |
| 2012-12-31 | 48.15 |
| 2012-12-28 | 51.23 |
| 2012-12-27 | 46.30 |
| 2012-12-24 | 43.21 |
| 2012-12-21 | 44.44 |
| 2012-12-20 | 44.44 |
| 2012-12-19 | 46.30 |
| 2012-12-18 | 43.83 |
| 2012-12-17 | 47.53 |
| 2012-12-14 | 44.44 |
| 2012-12-13 | 47.53 |
| 2012-12-12 | 59.88 |
| 2012-12-11 | 50.00 |
| 2012-12-10 | 51.23 |
| 2012-12-07 | 49.38 |
| 2012-12-06 | 35.19 |
| 2012-12-05 | 35.80 |
| 2012-12-04 | 33.33 |
| 2012-12-03 | 30.86 |
| 2012-11-30 | 33.33 |
| 2012-11-29 | 24.07 |
| 2012-11-28 | 26.54 |
| 2012-11-27 | 21.60 |
| 2012-11-26 | 15.43 |
| 2012-11-23 | 12.96 |
| 2012-11-22 | 7.41 |
| 2012-11-21 | 3.70 |
| 2012-11-20 | 2.47 |
| 2012-11-19 | 5.56 |
| 2012-11-16 | 1.85 |
| 2012-11-15 | -3.70 |
| 2012-11-14 | -4.32 |
| 2012-11-13 | -6.17 |
| 2012-11-12 | -3.70 |
| 2012-11-09 | -4.94 |
| 2012-11-08 | -4.94 |
| 2012-11-07 | -3.09 |
| 2012-11-06 | -8.64 |
| 2012-11-05 | -8.64 |
| 2012-11-02 | -8.02 |
| 2012-11-01 | -8.02 |
| 2012-10-31 | -10.49 |
| 2012-10-30 | -11.11 |
| 2012-10-29 | -10.49 |
| 2012-10-26 | -8.02 |
| 2012-10-25 | -6.17 |
| 2012-10-24 | -5.56 |
| 2012-10-22 | -8.64 |
| 2012-10-19 | -10.49 |
| 2012-10-18 | -11.11 |
| 2012-10-17 | -11.11 |
| 2012-10-16 | -11.11 |
| 2012-10-15 | -12.35 |
| 2012-10-12 | -10.49 |
| 2012-10-11 | -11.11 |
| 2012-10-10 | -11.73 |
| 2012-10-09 | -12.35 |
| 2012-10-08 | -12.96 |
| 2012-10-05 | -12.35 |
| 2012-10-04 | -12.35 |
| 2012-10-03 | -12.35 |
| 2012-09-28 | -12.96 |
| 2012-09-27 | -13.58 |
| 2012-09-26 | -13.58 |
| 2012-09-25 | -12.35 |
| 2012-09-24 | -11.11 |
| 2012-09-21 | -12.35 |
| 2012-09-20 | -11.73 |
| 2012-09-19 | -11.11 |
| 2012-09-18 | -11.11 |
| 2012-09-17 | -11.11 |
| 2012-09-14 | -10.49 |
| 2012-09-13 | -12.96 |
| 2012-09-12 | -14.81 |
| 2012-09-11 | -14.20 |
| 2012-09-10 | -14.81 |
| 2012-09-07 | -14.20 |
| 2012-09-06 | -16.67 |
| 2012-09-05 | -16.05 |
| 2012-09-04 | -14.81 |
| 2012-09-03 | -13.58 |
| 2012-08-31 | -15.43 |
| 2012-08-30 | -14.20 |
| 2012-08-29 | -13.58 |
| 2012-08-28 | -12.96 |
| 2012-08-27 | -12.35 |
| 2012-08-24 | -11.73 |
| 2012-08-23 | -9.88 |
| 2012-08-22 | -11.11 |
| 2012-08-21 | -11.11 |
| 2012-08-20 | -12.35 |
| 2012-08-17 | -12.35 |
| 2012-08-16 | -12.96 |
| 2012-08-15 | -14.20 |
| 2012-08-14 | -13.58 |
| 2012-08-13 | -12.35 |
| 2012-08-10 | -12.35 |
| 2012-08-09 | -10.49 |
| 2012-08-08 | -12.35 |
| 2012-08-07 | -10.49 |
| 2012-08-06 | -11.73 |
| 2012-08-03 | -12.96 |
| 2012-08-02 | -11.73 |
| 2012-08-01 | -12.96 |
| 2012-07-31 | -12.96 |
| 2012-07-30 | -13.58 |
| 2012-07-27 | -13.58 |
| 2012-07-26 | -14.81 |
| 2012-07-25 | -15.43 |
| 2012-07-24 | -14.81 |
| 2012-07-23 | -14.81 |
| 2012-07-20 | -13.58 |
| 2012-07-19 | -11.11 |
| 2012-07-18 | -11.11 |
| 2012-07-17 | -9.26 |
| 2012-07-16 | -11.11 |
| 2012-07-13 | -10.49 |
| 2012-07-12 | -9.88 |
| 2012-07-11 | -7.41 |
| 2012-07-10 | -5.56 |
| 2012-07-09 | -6.17 |
| 2012-07-06 | -0.62 |
| 2012-07-05 | -4.32 |
| 2012-07-04 | -3.70 |
| 2012-07-03 | -7.41 |
| 2012-06-29 | -6.17 |
| 2012-06-28 | -8.64 |
| 2012-06-27 | -9.26 |
| 2012-06-26 | -7.41 |
| 2012-06-25 | -9.88 |
| 2012-06-22 | -7.41 |
| 2012-06-21 | -6.79 |
| 2012-06-20 | -4.32 |
| 2012-06-19 | -3.09 |
| 2012-06-18 | 0.62 |
| 2012-06-15 | -2.47 |
| 2012-06-14 | -4.94 |
| 2012-06-13 | -3.09 |
| 2012-06-12 | -2.47 |
| 2012-06-11 | -8.02 |
| 2012-06-08 | -11.11 |
| 2012-06-07 | -11.11 |
| 2012-06-06 | -14.20 |
| 2012-06-05 | -16.05 |
| 2012-06-04 | -16.05 |
| 2012-06-01 | -13.58 |
| 2012-05-31 | -12.96 |
| 2012-05-30 | -9.26 |
| 2012-05-29 | -6.79 |
| 2012-05-28 | -9.26 |
| 2012-05-25 | -11.73 |
| 2012-05-24 | -11.11 |
| 2012-05-23 | -11.11 |
| 2012-05-22 | -8.64 |
| 2012-05-21 | -11.11 |
| 2012-05-18 | -12.35 |
| 2012-05-17 | -8.02 |
| 2012-05-16 | -7.41 |
| 2012-05-15 | -5.56 |
| 2012-05-14 | -5.56 |
| 2012-05-11 | -4.94 |
| 2012-05-10 | -4.32 |
| 2012-05-09 | -3.09 |
| 2012-05-08 | -1.23 |
| 2012-05-07 | -1.23 |
| 2012-05-04 | 0.62 |
| 2012-05-03 | 0.62 |
| 2012-05-02 | -0.62 |
| 2012-04-30 | 1.23 |
| 2012-04-27 | -1.85 |
| 2012-04-26 | -1.23 |
| 2012-04-25 | -1.85 |
| 2012-04-24 | -2.47 |
| 2012-04-23 | -3.09 |
| 2012-04-20 | 0.62 |
| 2012-04-19 | -1.23 |
| 2012-04-18 | 0.62 |
| 2012-04-17 | 0.62 |
| 2012-04-16 | 0.62 |
| 2012-04-13 | 3.09 |
| 2012-04-12 | -0.62 |
| 2012-04-11 | -1.23 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 2.47 |
| 2012-04-02 | -1.85 |
| 2012-03-30 | -3.70 |
| 2012-03-29 | -1.85 |
| 2012-03-28 | -0.62 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | -0.62 |
| 2012-03-23 | -0.62 |
| 2012-03-22 | 0.62 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.62 |
| 2012-03-19 | 3.09 |
| 2012-03-16 | 6.17 |
| 2012-03-15 | 5.56 |
| 2012-03-14 | 7.41 |
| 2012-03-13 | 8.02 |
| 2012-03-12 | 6.17 |
| 2012-03-09 | 9.26 |
| 2012-03-08 | 8.64 |
| 2012-03-07 | 6.17 |
| 2012-03-06 | 6.17 |
| 2012-03-05 | 9.88 |
| 2012-03-02 | 12.96 |
| 2012-03-01 | 4.94 |
| 2012-02-29 | 7.41 |
| 2012-02-28 | 11.11 |
| 2012-02-27 | 10.49 |
| 2012-02-24 | 16.05 |
| 2012-02-23 | 11.73 |
| 2012-02-22 | 14.20 |
| 2012-02-21 | 3.70 |
| 2012-02-20 | 4.32 |
| 2012-02-17 | 3.70 |
| 2012-02-16 | 3.70 |
| 2012-02-15 | 5.56 |
| 2012-02-14 | 0.62 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | 4.94 |
| 2012-02-09 | 7.41 |
| 2012-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy