Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 21.39 |
| 2006-09-25 | 21.39 |
| 2006-09-22 | 21.39 |
| 2006-09-21 | 21.39 |
| 2006-09-20 | 21.39 |
| 2006-09-19 | 21.39 |
| 2006-09-18 | 21.39 |
| 2006-09-15 | 21.39 |
| 2006-09-14 | 21.39 |
| 2006-09-13 | 21.39 |
| 2006-09-12 | 21.39 |
| 2006-09-11 | 21.39 |
| 2006-09-08 | 21.39 |
| 2006-09-07 | 21.39 |
| 2006-09-06 | 20.66 |
| 2006-09-05 | 20.66 |
| 2006-09-04 | 20.66 |
| 2006-09-01 | 20.66 |
| 2006-08-31 | 20.66 |
| 2006-08-30 | 20.66 |
| 2006-08-29 | 20.66 |
| 2006-08-28 | 20.66 |
| 2006-08-25 | 20.66 |
| 2006-08-24 | 21.39 |
| 2006-08-23 | 21.39 |
| 2006-08-22 | 21.39 |
| 2006-08-21 | 20.66 |
| 2006-08-18 | 20.66 |
| 2006-08-17 | 20.66 |
| 2006-08-16 | 20.66 |
| 2006-08-15 | 20.66 |
| 2006-08-14 | 20.66 |
| 2006-08-11 | 20.66 |
| 2006-08-10 | 20.66 |
| 2006-08-09 | 19.20 |
| 2006-08-08 | 19.20 |
| 2006-08-07 | 19.20 |
| 2006-08-04 | 19.20 |
| 2006-08-03 | 19.20 |
| 2006-08-02 | 19.20 |
| 2006-08-01 | 19.20 |
| 2006-07-31 | 19.20 |
| 2006-07-28 | 19.20 |
| 2006-07-27 | 19.20 |
| 2006-07-26 | 19.20 |
| 2006-07-25 | 19.20 |
| 2006-07-24 | 19.20 |
| 2006-07-21 | 19.20 |
| 2006-07-20 | 19.20 |
| 2006-07-19 | 19.20 |
| 2006-07-18 | 19.20 |
| 2006-07-17 | 19.20 |
| 2006-07-14 | 19.20 |
| 2006-07-13 | 19.20 |
| 2006-07-12 | 19.20 |
| 2006-07-11 | 19.20 |
| 2006-07-10 | 19.20 |
| 2006-07-07 | 19.20 |
| 2006-07-06 | 19.20 |
| 2006-07-05 | 18.47 |
| 2006-07-04 | 18.47 |
| 2006-07-03 | 18.47 |
| 2006-06-30 | 18.47 |
| 2006-06-29 | 17.74 |
| 2006-06-28 | -23.21 |
| 2006-06-27 | -23.21 |
| 2006-06-26 | -23.21 |
| 2006-06-23 | -23.21 |
| 2006-06-22 | -24.68 |
| 2006-06-21 | -27.60 |
| 2006-06-20 | -25.41 |
| 2006-06-19 | -25.41 |
| 2006-06-16 | -29.80 |
| 2006-06-15 | -30.53 |
| 2006-06-14 | -30.53 |
| 2006-06-13 | -30.53 |
| 2006-06-12 | -26.87 |
| 2006-06-09 | -26.87 |
| 2006-06-08 | -26.87 |
| 2006-06-07 | -26.87 |
| 2006-06-06 | -27.60 |
| 2006-06-05 | -26.87 |
| 2006-06-02 | -25.41 |
| 2006-06-01 | -26.87 |
| 2006-05-30 | -26.14 |
| 2006-05-29 | -26.87 |
| 2006-05-26 | -26.14 |
| 2006-05-25 | -26.14 |
| 2006-05-24 | -26.14 |
| 2006-05-23 | -26.87 |
| 2006-05-22 | -26.87 |
| 2006-05-19 | -25.41 |
| 2006-05-18 | -25.41 |
| 2006-05-17 | -23.21 |
| 2006-05-16 | -24.68 |
| 2006-05-15 | -24.68 |
| 2006-05-12 | -21.75 |
| 2006-05-11 | -21.02 |
| 2006-05-10 | -21.02 |
| 2006-05-09 | -22.48 |
| 2006-05-08 | -19.56 |
| 2006-05-04 | -18.10 |
| 2006-05-03 | -17.36 |
| 2006-05-02 | -18.10 |
| 2006-04-28 | -17.36 |
| 2006-04-27 | -16.63 |
| 2006-04-26 | -16.63 |
| 2006-04-25 | -15.90 |
| 2006-04-24 | -15.17 |
| 2006-04-21 | -14.44 |
| 2006-04-20 | -11.51 |
| 2006-04-19 | -7.86 |
| 2006-04-18 | -6.39 |
| 2006-04-13 | -5.66 |
| 2006-04-12 | -5.66 |
| 2006-04-11 | -5.66 |
| 2006-04-10 | -7.13 |
| 2006-04-07 | -7.13 |
| 2006-04-06 | -6.39 |
| 2006-04-04 | -7.13 |
| 2006-04-03 | -7.13 |
| 2006-03-31 | -8.59 |
| 2006-03-30 | -8.59 |
| 2006-03-29 | -8.59 |
| 2006-03-28 | -10.78 |
| 2006-03-27 | -10.05 |
| 2006-03-24 | -10.78 |
| 2006-03-23 | -9.32 |
| 2006-03-22 | -9.32 |
| 2006-03-21 | -8.59 |
| 2006-03-20 | -6.39 |
| 2006-03-17 | -9.32 |
| 2006-03-16 | -7.13 |
| 2006-03-15 | -7.86 |
| 2006-03-14 | -7.86 |
| 2006-03-13 | -7.13 |
| 2006-03-10 | -6.39 |
| 2006-03-09 | -7.86 |
| 2006-03-08 | -7.86 |
| 2006-03-07 | -7.14 |
| 2006-03-06 | -6.43 |
| 2006-03-03 | -6.43 |
| 2006-03-02 | -6.43 |
| 2006-03-01 | -7.14 |
| 2006-02-28 | -7.86 |
| 2006-02-27 | -5.71 |
| 2006-02-24 | -5.71 |
| 2006-02-23 | -6.43 |
| 2006-02-22 | -7.14 |
| 2006-02-21 | -7.14 |
| 2006-02-20 | -7.14 |
| 2006-02-17 | -8.57 |
| 2006-02-16 | -7.86 |
| 2006-02-15 | -6.43 |
| 2006-02-14 | -5.00 |
| 2006-02-13 | -4.29 |
| 2006-02-10 | -5.00 |
| 2006-02-09 | -5.00 |
| 2006-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy