Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-09-09 | 85.77 |
| 2025-09-08 | 92.91 |
| 2025-09-05 | 92.91 |
| 2025-09-04 | 85.77 |
| 2025-09-03 | 59.57 |
| 2025-09-02 | 69.10 |
| 2025-09-01 | 76.24 |
| 2025-08-29 | 83.39 |
| 2025-08-28 | 88.15 |
| 2025-08-27 | 95.29 |
| 2025-08-26 | 107.20 |
| 2025-08-25 | 83.39 |
| 2025-08-22 | 78.62 |
| 2025-08-21 | 66.71 |
| 2025-08-20 | 61.95 |
| 2025-08-19 | 52.42 |
| 2025-08-18 | 57.19 |
| 2025-08-15 | 33.37 |
| 2025-08-14 | 23.84 |
| 2025-08-13 | 23.84 |
| 2025-08-12 | 21.46 |
| 2025-08-11 | 21.46 |
| 2025-08-08 | 19.08 |
| 2025-08-07 | 17.18 |
| 2025-08-06 | 28.61 |
| 2025-08-05 | 26.23 |
| 2025-08-04 | 19.08 |
| 2025-08-01 | 21.46 |
| 2025-07-31 | 17.18 |
| 2025-07-30 | 18.61 |
| 2025-07-29 | 19.08 |
| 2025-07-28 | 21.46 |
| 2025-07-25 | 19.08 |
| 2025-07-24 | 17.18 |
| 2025-07-23 | 19.08 |
| 2025-07-22 | 23.84 |
| 2025-07-21 | 23.84 |
| 2025-07-18 | 19.08 |
| 2025-07-17 | 19.08 |
| 2025-07-16 | 21.46 |
| 2025-07-15 | 19.08 |
| 2025-07-14 | 28.61 |
| 2025-07-11 | 21.46 |
| 2025-07-10 | 19.08 |
| 2025-07-09 | 9.56 |
| 2025-07-08 | 9.56 |
| 2025-07-07 | 7.17 |
| 2025-07-04 | 4.79 |
| 2025-07-03 | 3.84 |
| 2025-07-02 | 3.84 |
| 2025-06-30 | 4.32 |
| 2025-06-27 | 6.70 |
| 2025-06-26 | 17.65 |
| 2025-06-25 | 18.13 |
| 2025-06-24 | 18.13 |
| 2025-06-23 | 21.46 |
| 2025-06-20 | 19.08 |
| 2025-06-19 | 18.61 |
| 2025-06-18 | 19.08 |
| 2025-06-17 | 19.08 |
| 2025-06-16 | 21.46 |
| 2025-06-13 | 16.70 |
| 2025-06-12 | 21.46 |
| 2025-06-11 | 26.23 |
| 2025-06-10 | 21.46 |
| 2025-06-09 | 23.84 |
| 2025-06-06 | 23.84 |
| 2025-06-05 | 28.61 |
| 2025-06-04 | 26.23 |
| 2025-06-03 | 28.61 |
| 2025-06-02 | 30.99 |
| 2025-05-30 | 30.99 |
| 2025-05-29 | 33.37 |
| 2025-05-28 | 35.75 |
| 2025-05-27 | 35.75 |
| 2025-05-26 | 38.13 |
| 2025-05-23 | 40.52 |
| 2025-05-22 | 38.13 |
| 2025-05-21 | 40.52 |
| 2025-05-20 | 38.13 |
| 2025-05-19 | 40.52 |
| 2025-05-16 | 35.75 |
| 2025-05-15 | 35.75 |
| 2025-05-14 | 28.61 |
| 2025-05-13 | 35.75 |
| 2025-05-12 | 38.13 |
| 2025-05-09 | 42.90 |
| 2025-05-08 | 42.90 |
| 2025-05-07 | 26.23 |
| 2025-05-06 | 19.08 |
| 2025-05-02 | 11.94 |
| 2025-04-30 | 14.32 |
| 2025-04-29 | 15.27 |
| 2025-04-28 | 4.79 |
| 2025-04-25 | 4.32 |
| 2025-04-24 | 4.32 |
| 2025-04-23 | 14.79 |
| 2025-04-22 | -9.50 |
| 2025-04-17 | -7.12 |
| 2025-04-16 | 2.41 |
| 2025-04-15 | -4.26 |
| 2025-04-14 | -13.78 |
| 2025-04-11 | -9.50 |
| 2025-04-10 | -7.59 |
| 2025-04-09 | -3.78 |
| 2025-04-08 | -3.31 |
| 2025-04-07 | -0.45 |
| 2025-04-03 | 4.79 |
| 2025-04-02 | 8.60 |
| 2025-04-01 | 7.17 |
| 2025-03-31 | 13.84 |
| 2025-03-28 | 12.89 |
| 2025-03-27 | 13.84 |
| 2025-03-26 | 16.22 |
| 2025-03-25 | 30.99 |
| 2025-03-24 | 38.13 |
| 2025-03-21 | 40.52 |
| 2025-03-20 | 42.90 |
| 2025-03-19 | 42.90 |
| 2025-03-18 | 47.66 |
| 2025-03-17 | 47.66 |
| 2025-03-14 | 42.90 |
| 2025-03-13 | 42.90 |
| 2025-03-12 | 45.28 |
| 2025-03-11 | 45.28 |
| 2025-03-10 | 47.66 |
| 2025-03-07 | 47.66 |
| 2025-03-06 | 47.66 |
| 2025-03-05 | 50.04 |
| 2025-03-04 | 47.66 |
| 2025-03-03 | 47.66 |
| 2025-02-28 | 47.66 |
| 2025-02-27 | 47.66 |
| 2025-02-26 | 47.66 |
| 2025-02-25 | 52.42 |
| 2025-02-24 | 52.42 |
| 2025-02-21 | 57.19 |
| 2025-02-20 | 52.42 |
| 2025-02-19 | 52.42 |
| 2025-02-18 | 57.19 |
| 2025-02-17 | 59.57 |
| 2025-02-14 | 64.33 |
| 2025-02-13 | 61.95 |
| 2025-02-12 | 66.71 |
| 2025-02-11 | 54.81 |
| 2025-02-10 | 57.19 |
| 2025-02-07 | 61.95 |
| 2025-02-06 | 61.95 |
| 2025-02-05 | 66.71 |
| 2025-02-04 | 66.71 |
| 2025-02-03 | 66.71 |
| 2025-01-28 | 66.71 |
| 2025-01-27 | 61.95 |
| 2025-01-24 | 71.48 |
| 2025-01-23 | 71.48 |
| 2025-01-22 | 71.48 |
| 2025-01-21 | 66.71 |
| 2025-01-20 | 71.48 |
| 2025-01-17 | 71.48 |
| 2025-01-16 | 78.62 |
| 2025-01-15 | 73.86 |
| 2025-01-14 | 73.86 |
| 2025-01-13 | 76.24 |
| 2025-01-10 | 76.24 |
| 2025-01-09 | 73.86 |
| 2025-01-08 | 73.86 |
| 2025-01-07 | 73.86 |
| 2025-01-06 | 73.86 |
| 2025-01-03 | 76.24 |
| 2025-01-02 | 78.62 |
| 2024-12-31 | 76.24 |
| 2024-12-30 | 76.24 |
| 2024-12-27 | 76.24 |
| 2024-12-24 | 73.86 |
| 2024-12-23 | 73.86 |
| 2024-12-20 | 73.86 |
| 2024-12-19 | 76.24 |
| 2024-12-18 | 76.24 |
| 2024-12-17 | 73.86 |
| 2024-12-16 | 76.24 |
| 2024-12-13 | 76.24 |
| 2024-12-12 | 78.62 |
| 2024-12-11 | 81.00 |
| 2024-12-10 | 81.00 |
| 2024-12-09 | 85.77 |
| 2024-12-06 | 88.15 |
| 2024-12-05 | 83.39 |
| 2024-12-04 | 85.77 |
| 2024-12-03 | 88.15 |
| 2024-12-02 | 88.15 |
| 2024-11-29 | 76.24 |
| 2024-11-28 | 76.24 |
| 2024-11-27 | 76.24 |
| 2024-11-26 | 78.62 |
| 2024-11-25 | 76.24 |
| 2024-11-22 | 66.71 |
| 2024-11-21 | 71.48 |
| 2024-11-20 | 73.86 |
| 2024-11-19 | 76.24 |
| 2024-11-18 | 81.00 |
| 2024-11-15 | 76.24 |
| 2024-11-14 | 81.00 |
| 2024-11-13 | 81.00 |
| 2024-11-12 | 83.39 |
| 2024-11-11 | 88.15 |
| 2024-11-08 | 88.15 |
| 2024-11-07 | 85.77 |
| 2024-11-06 | 90.53 |
| 2024-11-05 | 90.53 |
| 2024-11-04 | 90.53 |
| 2024-11-01 | 90.53 |
| 2024-10-31 | 92.91 |
| 2024-10-30 | 90.53 |
| 2024-10-29 | 90.53 |
| 2024-10-28 | 90.53 |
| 2024-10-25 | 90.53 |
| 2024-10-24 | 90.53 |
| 2024-10-23 | 90.53 |
| 2024-10-22 | 90.53 |
| 2024-10-21 | 90.53 |
| 2024-10-18 | 95.29 |
| 2024-10-17 | 92.91 |
| 2024-10-16 | 92.91 |
| 2024-10-15 | 95.29 |
| 2024-10-14 | 90.53 |
| 2024-10-10 | 90.53 |
| 2024-10-09 | 88.15 |
| 2024-10-08 | 88.15 |
| 2024-10-07 | 95.29 |
| 2024-10-04 | 97.68 |
| 2024-10-03 | 83.39 |
| 2024-10-02 | 85.77 |
| 2024-09-30 | 90.53 |
| 2024-09-27 | 88.15 |
| 2024-09-26 | 90.53 |
| 2024-09-25 | 85.77 |
| 2024-09-24 | 88.15 |
| 2024-09-23 | 88.15 |
| 2024-09-20 | 88.15 |
| 2024-09-19 | 90.53 |
| 2024-09-17 | 90.53 |
| 2024-09-16 | 90.53 |
| 2024-09-13 | 90.53 |
| 2024-09-12 | 92.91 |
| 2024-09-11 | 92.91 |
| 2024-09-10 | 92.91 |
| 2024-09-09 | 90.53 |
| 2024-09-05 | 92.91 |
| 2024-09-04 | 90.53 |
| 2024-09-03 | 90.53 |
| 2024-09-02 | 90.53 |
| 2024-08-30 | 90.53 |
| 2024-08-29 | 92.91 |
| 2024-08-28 | 92.91 |
| 2024-08-27 | 92.91 |
| 2024-08-26 | 95.29 |
| 2024-08-23 | 95.29 |
| 2024-08-22 | 92.91 |
| 2024-08-21 | 92.91 |
| 2024-08-20 | 95.29 |
| 2024-08-19 | 95.29 |
| 2024-08-16 | 95.29 |
| 2024-08-15 | 95.29 |
| 2024-08-14 | 97.68 |
| 2024-08-13 | 92.91 |
| 2024-08-12 | 97.68 |
| 2024-08-09 | 95.29 |
| 2024-08-08 | 95.29 |
| 2024-08-07 | 95.29 |
| 2024-08-06 | 95.29 |
| 2024-08-05 | 95.29 |
| 2024-08-02 | 95.29 |
| 2024-08-01 | 92.91 |
| 2024-07-31 | 97.68 |
| 2024-07-30 | 95.29 |
| 2024-07-29 | 95.29 |
| 2024-07-26 | 95.29 |
| 2024-07-25 | 95.29 |
| 2024-07-24 | 97.68 |
| 2024-07-23 | 100.06 |
| 2024-07-22 | 100.06 |
| 2024-07-19 | 102.44 |
| 2024-07-18 | 100.06 |
| 2024-07-17 | 100.06 |
| 2024-07-16 | 97.68 |
| 2024-07-15 | 102.44 |
| 2024-07-12 | 104.82 |
| 2024-07-11 | 102.44 |
| 2024-07-10 | 100.06 |
| 2024-07-09 | 97.68 |
| 2024-07-08 | 97.68 |
| 2024-07-05 | 102.44 |
| 2024-07-04 | 109.58 |
| 2024-07-03 | 104.82 |
| 2024-07-02 | 100.06 |
| 2024-06-28 | 97.68 |
| 2024-06-27 | 90.53 |
| 2024-06-26 | 92.91 |
| 2024-06-25 | 95.29 |
| 2024-06-24 | 95.29 |
| 2024-06-21 | 95.29 |
| 2024-06-20 | 95.29 |
| 2024-06-19 | 95.29 |
| 2024-06-18 | 100.06 |
| 2024-06-17 | 97.68 |
| 2024-06-14 | 97.68 |
| 2024-06-13 | 100.06 |
| 2024-06-12 | 97.68 |
| 2024-06-11 | 97.68 |
| 2024-06-07 | 100.06 |
| 2024-06-06 | 100.06 |
| 2024-06-05 | 100.06 |
| 2024-06-04 | 100.06 |
| 2024-06-03 | 100.06 |
| 2024-05-31 | 104.82 |
| 2024-05-30 | 100.06 |
| 2024-05-29 | 104.82 |
| 2024-05-28 | 97.68 |
| 2024-05-27 | 104.82 |
| 2024-05-24 | 111.97 |
| 2024-05-23 | 111.97 |
| 2024-05-22 | 114.35 |
| 2024-05-21 | 116.73 |
| 2024-05-20 | 119.11 |
| 2024-05-17 | 121.49 |
| 2024-05-16 | 123.87 |
| 2024-05-14 | 126.26 |
| 2024-05-13 | 126.26 |
| 2024-05-10 | 128.64 |
| 2024-05-09 | 126.26 |
| 2024-05-08 | 126.26 |
| 2024-05-07 | 128.64 |
| 2024-05-06 | 126.26 |
| 2024-05-03 | 123.87 |
| 2024-05-02 | 123.87 |
| 2024-04-30 | 121.49 |
| 2024-04-29 | 119.11 |
| 2024-04-26 | 116.73 |
| 2024-04-25 | 114.35 |
| 2024-04-24 | 111.97 |
| 2024-04-23 | 111.97 |
| 2024-04-22 | 116.73 |
| 2024-04-19 | 119.11 |
| 2024-04-18 | 128.64 |
| 2024-04-17 | 128.64 |
| 2024-04-16 | 131.02 |
| 2024-04-15 | 131.02 |
| 2024-04-12 | 133.40 |
| 2024-04-11 | 131.02 |
| 2024-04-10 | 128.64 |
| 2024-04-09 | 126.26 |
| 2024-04-08 | 123.87 |
| 2024-04-05 | 133.40 |
| 2024-04-03 | 119.11 |
| 2024-04-02 | 100.06 |
| 2024-03-28 | 100.06 |
| 2024-03-27 | 102.44 |
| 2024-03-26 | 100.06 |
| 2024-03-25 | 100.06 |
| 2024-03-22 | 104.82 |
| 2024-03-21 | 104.82 |
| 2024-03-20 | 104.82 |
| 2024-03-19 | 104.82 |
| 2024-03-18 | 102.44 |
| 2024-03-15 | 102.44 |
| 2024-03-14 | 100.06 |
| 2024-03-13 | 100.06 |
| 2024-03-12 | 100.06 |
| 2024-03-11 | 100.06 |
| 2024-03-08 | 102.44 |
| 2024-03-07 | 104.82 |
| 2024-03-06 | 100.06 |
| 2024-03-05 | 100.06 |
| 2024-03-04 | 100.06 |
| 2024-03-01 | 104.82 |
| 2024-02-29 | 104.82 |
| 2024-02-28 | 100.06 |
| 2024-02-27 | 100.06 |
| 2024-02-26 | 102.44 |
| 2024-02-23 | 102.44 |
| 2024-02-22 | 102.44 |
| 2024-02-21 | 102.44 |
| 2024-02-20 | 102.44 |
| 2024-02-19 | 104.82 |
| 2024-02-16 | 104.82 |
| 2024-02-15 | 109.58 |
| 2024-02-14 | 107.20 |
| 2024-02-09 | 104.82 |
| 2024-02-08 | 104.82 |
| 2024-02-07 | 107.20 |
| 2024-02-06 | 107.20 |
| 2024-02-05 | 102.44 |
| 2024-02-02 | 104.82 |
| 2024-02-01 | 107.20 |
| 2024-01-31 | 107.20 |
| 2024-01-30 | 107.20 |
| 2024-01-29 | 107.20 |
| 2024-01-26 | 107.20 |
| 2024-01-25 | 107.20 |
| 2024-01-24 | 104.82 |
| 2024-01-23 | 104.82 |
| 2024-01-22 | 104.82 |
| 2024-01-19 | 104.82 |
| 2024-01-18 | 104.82 |
| 2024-01-17 | 104.82 |
| 2024-01-16 | 102.44 |
| 2024-01-15 | 102.44 |
| 2024-01-12 | 104.82 |
| 2024-01-11 | 104.82 |
| 2024-01-10 | 104.82 |
| 2024-01-09 | 102.44 |
| 2024-01-08 | 100.06 |
| 2024-01-05 | 100.06 |
| 2024-01-04 | 104.82 |
| 2024-01-03 | 102.44 |
| 2024-01-02 | 109.58 |
| 2023-12-29 | 104.82 |
| 2023-12-28 | 109.58 |
| 2023-12-27 | 109.58 |
| 2023-12-22 | 104.82 |
| 2023-12-21 | 107.20 |
| 2023-12-20 | 104.82 |
| 2023-12-19 | 104.82 |
| 2023-12-18 | 109.58 |
| 2023-12-15 | 109.58 |
| 2023-12-14 | 107.20 |
| 2023-12-13 | 109.58 |
| 2023-12-12 | 114.35 |
| 2023-12-11 | 119.11 |
| 2023-12-08 | 107.20 |
| 2023-12-07 | 114.35 |
| 2023-12-06 | 104.82 |
| 2023-12-05 | 104.82 |
| 2023-12-04 | 102.44 |
| 2023-12-01 | 111.97 |
| 2023-11-30 | 111.97 |
| 2023-11-29 | 114.35 |
| 2023-11-28 | 116.73 |
| 2023-11-27 | 116.73 |
| 2023-11-24 | 116.73 |
| 2023-11-23 | 114.35 |
| 2023-11-22 | 119.11 |
| 2023-11-21 | 119.11 |
| 2023-11-20 | 116.73 |
| 2023-11-17 | 119.11 |
| 2023-11-16 | 123.87 |
| 2023-11-15 | 119.11 |
| 2023-11-14 | 119.11 |
| 2023-11-13 | 123.87 |
| 2023-11-10 | 119.11 |
| 2023-11-09 | 126.26 |
| 2023-11-08 | 126.26 |
| 2023-11-07 | 126.26 |
| 2023-11-06 | 126.26 |
| 2023-11-03 | 133.40 |
| 2023-11-02 | 128.64 |
| 2023-11-01 | 131.02 |
| 2023-10-31 | 128.64 |
| 2023-10-30 | 128.64 |
| 2023-10-27 | 131.02 |
| 2023-10-26 | 128.64 |
| 2023-10-25 | 128.64 |
| 2023-10-24 | 128.64 |
| 2023-10-20 | 126.26 |
| 2023-10-19 | 126.26 |
| 2023-10-18 | 128.64 |
| 2023-10-17 | 128.64 |
| 2023-10-16 | 128.64 |
| 2023-10-13 | 128.64 |
| 2023-10-12 | 128.64 |
| 2023-10-11 | 131.02 |
| 2023-10-10 | 133.40 |
| 2023-10-09 | 131.02 |
| 2023-10-06 | 133.40 |
| 2023-10-05 | 138.16 |
| 2023-10-04 | 135.78 |
| 2023-10-03 | 142.93 |
| 2023-09-29 | 131.02 |
| 2023-09-28 | 131.02 |
| 2023-09-27 | 133.40 |
| 2023-09-26 | 131.02 |
| 2023-09-25 | 119.11 |
| 2023-09-22 | 109.58 |
| 2023-09-21 | 114.35 |
| 2023-09-20 | 100.06 |
| 2023-09-19 | 100.06 |
| 2023-09-18 | 88.15 |
| 2023-09-15 | 85.77 |
| 2023-09-14 | 81.00 |
| 2023-09-13 | 76.24 |
| 2023-09-12 | 76.24 |
| 2023-09-11 | 78.62 |
| 2023-09-07 | 64.33 |
| 2023-09-06 | 52.42 |
| 2023-09-05 | 57.19 |
| 2023-09-04 | 59.57 |
| 2023-08-31 | 59.57 |
| 2023-08-30 | 61.95 |
| 2023-08-29 | 50.04 |
| 2023-08-28 | 50.04 |
| 2023-08-25 | 50.04 |
| 2023-08-24 | 50.04 |
| 2023-08-23 | 50.04 |
| 2023-08-22 | 47.66 |
| 2023-08-21 | 47.66 |
| 2023-08-18 | 47.66 |
| 2023-08-17 | 45.28 |
| 2023-08-16 | 47.66 |
| 2023-08-15 | 50.04 |
| 2023-08-14 | 52.42 |
| 2023-08-11 | 47.66 |
| 2023-08-10 | 45.28 |
| 2023-08-09 | 45.28 |
| 2023-08-08 | 52.42 |
| 2023-08-07 | 30.99 |
| 2023-08-04 | 28.61 |
| 2023-08-03 | 30.99 |
| 2023-08-02 | 30.99 |
| 2023-08-01 | 33.37 |
| 2023-07-31 | 30.99 |
| 2023-07-28 | 35.75 |
| 2023-07-27 | 33.37 |
| 2023-07-26 | 38.13 |
| 2023-07-25 | 38.13 |
| 2023-07-24 | 42.90 |
| 2023-07-21 | 16.70 |
| 2023-07-20 | 19.08 |
| 2023-07-19 | 17.65 |
| 2023-07-18 | 17.18 |
| 2023-07-14 | 19.08 |
| 2023-07-13 | 21.46 |
| 2023-07-12 | 21.46 |
| 2023-07-11 | 28.61 |
| 2023-07-10 | 19.08 |
| 2023-07-07 | 21.46 |
| 2023-07-06 | 26.23 |
| 2023-07-05 | 26.23 |
| 2023-07-04 | 26.23 |
| 2023-07-03 | 28.61 |
| 2023-06-30 | 26.23 |
| 2023-06-29 | 23.84 |
| 2023-06-28 | 28.61 |
| 2023-06-27 | 30.99 |
| 2023-06-26 | 33.37 |
| 2023-06-23 | 30.99 |
| 2023-06-21 | 30.99 |
| 2023-06-20 | 33.37 |
| 2023-06-19 | 35.75 |
| 2023-06-16 | 38.13 |
| 2023-06-15 | 42.90 |
| 2023-06-14 | 35.75 |
| 2023-06-13 | 42.90 |
| 2023-06-12 | 42.90 |
| 2023-06-09 | 40.52 |
| 2023-06-08 | 42.90 |
| 2023-06-07 | 40.52 |
| 2023-06-06 | 45.28 |
| 2023-06-05 | 45.28 |
| 2023-06-02 | 50.04 |
| 2023-06-01 | 47.66 |
| 2023-05-31 | 42.90 |
| 2023-05-30 | 50.04 |
| 2023-05-29 | 45.28 |
| 2023-05-25 | 45.28 |
| 2023-05-24 | 45.28 |
| 2023-05-23 | 50.04 |
| 2023-05-22 | 52.42 |
| 2023-05-19 | 54.81 |
| 2023-05-18 | 54.81 |
| 2023-05-17 | 50.04 |
| 2023-05-16 | 57.19 |
| 2023-05-15 | 57.19 |
| 2023-05-12 | 57.19 |
| 2023-05-11 | 59.57 |
| 2023-05-10 | 59.57 |
| 2023-05-09 | 61.95 |
| 2023-05-08 | 61.95 |
| 2023-05-05 | 61.95 |
| 2023-05-04 | 61.95 |
| 2023-05-03 | 64.33 |
| 2023-05-02 | 69.10 |
| 2023-04-28 | 66.71 |
| 2023-04-27 | 71.48 |
| 2023-04-26 | 71.48 |
| 2023-04-25 | 71.48 |
| 2023-04-24 | 71.48 |
| 2023-04-21 | 71.48 |
| 2023-04-20 | 71.48 |
| 2023-04-19 | 69.10 |
| 2023-04-18 | 69.10 |
| 2023-04-17 | 69.10 |
| 2023-04-14 | 64.33 |
| 2023-04-13 | 61.95 |
| 2023-04-12 | 64.33 |
| 2023-04-11 | 69.10 |
| 2023-04-06 | 73.86 |
| 2023-04-04 | 73.86 |
| 2023-04-03 | 73.86 |
| 2023-03-31 | 71.48 |
| 2023-03-30 | 73.86 |
| 2023-03-29 | 71.48 |
| 2023-03-28 | 69.10 |
| 2023-03-27 | 73.86 |
| 2023-03-24 | 78.62 |
| 2023-03-23 | 66.71 |
| 2023-03-22 | 64.33 |
| 2023-03-21 | 61.95 |
| 2023-03-20 | 59.57 |
| 2023-03-17 | 64.33 |
| 2023-03-16 | 64.33 |
| 2023-03-15 | 64.33 |
| 2023-03-14 | 66.71 |
| 2023-03-13 | 66.71 |
| 2023-03-10 | 71.48 |
| 2023-03-09 | 73.86 |
| 2023-03-08 | 71.48 |
| 2023-03-07 | 76.24 |
| 2023-03-06 | 71.48 |
| 2023-03-03 | 76.24 |
| 2023-03-02 | 76.24 |
| 2023-03-01 | 78.62 |
| 2023-02-28 | 81.00 |
| 2023-02-27 | 76.24 |
| 2023-02-24 | 76.24 |
| 2023-02-23 | 71.48 |
| 2023-02-22 | 76.24 |
| 2023-02-21 | 66.71 |
| 2023-02-20 | 66.71 |
| 2023-02-17 | 66.71 |
| 2023-02-16 | 66.71 |
| 2023-02-15 | 64.33 |
| 2023-02-14 | 64.33 |
| 2023-02-13 | 64.33 |
| 2023-02-10 | 64.33 |
| 2023-02-09 | 66.71 |
| 2023-02-08 | 66.71 |
| 2023-02-07 | 71.48 |
| 2023-02-06 | 66.71 |
| 2023-02-03 | 66.71 |
| 2023-02-02 | 61.95 |
| 2023-02-01 | 66.71 |
| 2023-01-31 | 66.71 |
| 2023-01-30 | 66.71 |
| 2023-01-27 | 66.71 |
| 2023-01-26 | 71.48 |
| 2023-01-20 | 66.71 |
| 2023-01-19 | 64.33 |
| 2023-01-18 | 66.71 |
| 2023-01-17 | 66.71 |
| 2023-01-16 | 69.10 |
| 2023-01-13 | 73.86 |
| 2023-01-12 | 73.86 |
| 2023-01-11 | 78.62 |
| 2023-01-10 | 81.00 |
| 2023-01-09 | 76.24 |
| 2023-01-06 | 59.57 |
| 2023-01-05 | 66.71 |
| 2023-01-04 | 69.10 |
| 2023-01-03 | 66.71 |
| 2022-12-30 | 69.10 |
| 2022-12-29 | 71.48 |
| 2022-12-28 | 71.48 |
| 2022-12-23 | 73.86 |
| 2022-12-22 | 71.48 |
| 2022-12-21 | 69.10 |
| 2022-12-20 | 66.71 |
| 2022-12-19 | 71.48 |
| 2022-12-16 | 73.86 |
| 2022-12-15 | 71.48 |
| 2022-12-14 | 71.48 |
| 2022-12-13 | 83.39 |
| 2022-12-12 | 81.00 |
| 2022-12-09 | 85.77 |
| 2022-12-08 | 85.77 |
| 2022-12-07 | 76.24 |
| 2022-12-06 | 78.62 |
| 2022-12-05 | 78.62 |
| 2022-12-02 | 76.24 |
| 2022-12-01 | 71.48 |
| 2022-11-30 | 66.71 |
| 2022-11-29 | 61.95 |
| 2022-11-28 | 61.95 |
| 2022-11-25 | 61.95 |
| 2022-11-24 | 59.57 |
| 2022-11-23 | 57.19 |
| 2022-11-22 | 52.42 |
| 2022-11-21 | 54.81 |
| 2022-11-18 | 54.81 |
| 2022-11-17 | 40.52 |
| 2022-11-16 | 38.13 |
| 2022-11-15 | 33.37 |
| 2022-11-14 | 33.37 |
| 2022-11-11 | 33.37 |
| 2022-11-10 | 28.61 |
| 2022-11-09 | 33.37 |
| 2022-11-08 | 35.75 |
| 2022-11-07 | 33.37 |
| 2022-11-04 | 28.61 |
| 2022-11-03 | 33.37 |
| 2022-11-02 | 35.75 |
| 2022-11-01 | 35.75 |
| 2022-10-31 | 33.37 |
| 2022-10-28 | 30.99 |
| 2022-10-27 | 35.75 |
| 2022-10-26 | 35.75 |
| 2022-10-25 | 38.13 |
| 2022-10-24 | 38.13 |
| 2022-10-21 | 47.66 |
| 2022-10-20 | 47.66 |
| 2022-10-19 | 45.28 |
| 2022-10-18 | 45.28 |
| 2022-10-17 | 47.66 |
| 2022-10-14 | 47.66 |
| 2022-10-13 | 45.28 |
| 2022-10-12 | 45.28 |
| 2022-10-11 | 52.42 |
| 2022-10-10 | 52.42 |
| 2022-10-07 | 52.42 |
| 2022-10-06 | 54.81 |
| 2022-10-05 | 57.19 |
| 2022-10-03 | 52.42 |
| 2022-09-30 | 52.42 |
| 2022-09-29 | 54.81 |
| 2022-09-28 | 54.81 |
| 2022-09-27 | 54.81 |
| 2022-09-26 | 54.81 |
| 2022-09-23 | 54.81 |
| 2022-09-22 | 57.19 |
| 2022-09-21 | 57.19 |
| 2022-09-20 | 57.19 |
| 2022-09-19 | 57.19 |
| 2022-09-16 | 61.95 |
| 2022-09-15 | 61.95 |
| 2022-09-14 | 61.95 |
| 2022-09-13 | 61.95 |
| 2022-09-09 | 66.71 |
| 2022-09-08 | 54.81 |
| 2022-09-07 | 57.19 |
| 2022-09-06 | 59.57 |
| 2022-09-05 | 57.19 |
| 2022-09-02 | 61.95 |
| 2022-09-01 | 66.71 |
| 2022-08-31 | 59.57 |
| 2022-08-30 | 64.33 |
| 2022-08-29 | 61.95 |
| 2022-08-26 | 61.95 |
| 2022-08-25 | 64.33 |
| 2022-08-24 | 64.33 |
| 2022-08-23 | 64.33 |
| 2022-08-22 | 64.33 |
| 2022-08-19 | 61.95 |
| 2022-08-18 | 61.95 |
| 2022-08-17 | 61.95 |
| 2022-08-16 | 61.95 |
| 2022-08-15 | 66.71 |
| 2022-08-12 | 66.71 |
| 2022-08-11 | 64.33 |
| 2022-08-10 | 66.71 |
| 2022-08-09 | 66.71 |
| 2022-08-08 | 64.33 |
| 2022-08-05 | 66.71 |
| 2022-08-04 | 73.86 |
| 2022-08-03 | 59.57 |
| 2022-08-02 | 61.95 |
| 2022-08-01 | 61.95 |
| 2022-07-29 | 64.33 |
| 2022-07-28 | 66.71 |
| 2022-07-27 | 69.10 |
| 2022-07-26 | 78.62 |
| 2022-07-25 | 81.00 |
| 2022-07-22 | 83.39 |
| 2022-07-21 | 81.00 |
| 2022-07-20 | 83.39 |
| 2022-07-19 | 83.39 |
| 2022-07-18 | 88.15 |
| 2022-07-15 | 90.53 |
| 2022-07-14 | 85.77 |
| 2022-07-13 | 88.15 |
| 2022-07-12 | 90.53 |
| 2022-07-11 | 92.91 |
| 2022-07-08 | 102.44 |
| 2022-07-07 | 104.82 |
| 2022-07-06 | 104.82 |
| 2022-07-05 | 107.20 |
| 2022-07-04 | 100.06 |
| 2022-06-30 | 90.53 |
| 2022-06-29 | 64.33 |
| 2022-06-28 | 61.95 |
| 2022-06-27 | 57.19 |
| 2022-06-24 | 35.75 |
| 2022-06-23 | 30.99 |
| 2022-06-22 | 33.37 |
| 2022-06-21 | 30.99 |
| 2022-06-20 | 30.99 |
| 2022-06-17 | 23.84 |
| 2022-06-16 | 23.84 |
| 2022-06-15 | 10.98 |
| 2022-06-14 | 14.32 |
| 2022-06-13 | 11.94 |
| 2022-06-10 | 14.32 |
| 2022-06-09 | 15.75 |
| 2022-06-08 | 15.75 |
| 2022-06-07 | 14.79 |
| 2022-06-06 | 18.13 |
| 2022-06-02 | 19.08 |
| 2022-06-01 | 19.08 |
| 2022-05-31 | 19.08 |
| 2022-05-30 | 21.46 |
| 2022-05-27 | 18.13 |
| 2022-05-26 | 17.18 |
| 2022-05-25 | 19.08 |
| 2022-05-24 | 21.46 |
| 2022-05-23 | 23.84 |
| 2022-05-20 | 21.46 |
| 2022-05-19 | 23.84 |
| 2022-05-18 | 19.08 |
| 2022-05-17 | 19.08 |
| 2022-05-16 | 18.61 |
| 2022-05-13 | 19.08 |
| 2022-05-12 | 26.23 |
| 2022-05-11 | 23.84 |
| 2022-05-10 | 13.37 |
| 2022-05-06 | 18.13 |
| 2022-05-05 | 19.08 |
| 2022-05-04 | 26.23 |
| 2022-05-03 | 28.61 |
| 2022-04-29 | 26.23 |
| 2022-04-28 | 21.46 |
| 2022-04-27 | 11.94 |
| 2022-04-26 | 9.56 |
| 2022-04-25 | 10.98 |
| 2022-04-22 | 17.18 |
| 2022-04-21 | 10.51 |
| 2022-04-20 | 11.94 |
| 2022-04-19 | 18.13 |
| 2022-04-14 | 19.08 |
| 2022-04-13 | 21.46 |
| 2022-04-12 | 21.46 |
| 2022-04-11 | 21.46 |
| 2022-04-08 | 21.46 |
| 2022-04-07 | 23.84 |
| 2022-04-06 | 28.61 |
| 2022-04-04 | 30.99 |
| 2022-04-01 | 30.99 |
| 2022-03-31 | 33.37 |
| 2022-03-30 | 35.75 |
| 2022-03-29 | 40.52 |
| 2022-03-28 | 40.52 |
| 2022-03-25 | 38.13 |
| 2022-03-24 | 42.90 |
| 2022-03-23 | 45.28 |
| 2022-03-22 | 45.28 |
| 2022-03-21 | 47.66 |
| 2022-03-18 | 47.66 |
| 2022-03-17 | 45.28 |
| 2022-03-16 | 47.66 |
| 2022-03-15 | 40.52 |
| 2022-03-14 | 47.66 |
| 2022-03-11 | 54.81 |
| 2022-03-10 | 52.42 |
| 2022-03-09 | 54.81 |
| 2022-03-08 | 52.42 |
| 2022-03-07 | 61.95 |
| 2022-03-04 | 64.33 |
| 2022-03-03 | 61.95 |
| 2022-03-02 | 64.33 |
| 2022-03-01 | 64.33 |
| 2022-02-28 | 69.10 |
| 2022-02-25 | 66.71 |
| 2022-02-24 | 64.33 |
| 2022-02-23 | 64.33 |
| 2022-02-22 | 64.33 |
| 2022-02-21 | 69.10 |
| 2022-02-18 | 66.71 |
| 2022-02-17 | 71.48 |
| 2022-02-16 | 71.48 |
| 2022-02-15 | 66.71 |
| 2022-02-14 | 66.71 |
| 2022-02-11 | 69.10 |
| 2022-02-10 | 69.10 |
| 2022-02-09 | 69.10 |
| 2022-02-08 | 69.10 |
| 2022-02-07 | 71.48 |
| 2022-02-04 | 66.71 |
| 2022-01-31 | 66.71 |
| 2022-01-28 | 69.10 |
| 2022-01-27 | 73.86 |
| 2022-01-26 | 73.86 |
| 2022-01-25 | 76.24 |
| 2022-01-24 | 76.24 |
| 2022-01-21 | 76.24 |
| 2022-01-20 | 76.24 |
| 2022-01-19 | 78.62 |
| 2022-01-18 | 78.62 |
| 2022-01-17 | 76.24 |
| 2022-01-14 | 83.39 |
| 2022-01-13 | 78.62 |
| 2022-01-12 | 81.00 |
| 2022-01-11 | 78.62 |
| 2022-01-10 | 81.00 |
| 2022-01-07 | 83.39 |
| 2022-01-06 | 81.00 |
| 2022-01-05 | 83.39 |
| 2022-01-04 | 85.77 |
| 2022-01-03 | 88.15 |
| 2021-12-31 | 83.39 |
| 2021-12-30 | 81.00 |
| 2021-12-29 | 81.00 |
| 2021-12-28 | 81.00 |
| 2021-12-24 | 85.77 |
| 2021-12-23 | 85.77 |
| 2021-12-22 | 85.77 |
| 2021-12-21 | 83.39 |
| 2021-12-20 | 81.00 |
| 2021-12-17 | 76.24 |
| 2021-12-16 | 73.86 |
| 2021-12-15 | 73.86 |
| 2021-12-14 | 76.24 |
| 2021-12-13 | 78.62 |
| 2021-12-10 | 81.00 |
| 2021-12-09 | 83.39 |
| 2021-12-08 | 81.00 |
| 2021-12-07 | 85.77 |
| 2021-12-06 | 85.77 |
| 2021-12-03 | 88.15 |
| 2021-12-02 | 85.77 |
| 2021-12-01 | 81.00 |
| 2021-11-30 | 90.53 |
| 2021-11-29 | 85.77 |
| 2021-11-26 | 83.39 |
| 2021-11-25 | 85.77 |
| 2021-11-24 | 85.77 |
| 2021-11-23 | 78.62 |
| 2021-11-22 | 78.62 |
| 2021-11-19 | 83.39 |
| 2021-11-18 | 85.77 |
| 2021-11-17 | 85.77 |
| 2021-11-16 | 81.00 |
| 2021-11-15 | 76.24 |
| 2021-11-12 | 81.00 |
| 2021-11-11 | 83.39 |
| 2021-11-10 | 78.62 |
| 2021-11-09 | 83.39 |
| 2021-11-08 | 85.77 |
| 2021-11-05 | 88.15 |
| 2021-11-04 | 90.53 |
| 2021-11-03 | 90.53 |
| 2021-11-02 | 90.53 |
| 2021-11-01 | 88.15 |
| 2021-10-29 | 92.91 |
| 2021-10-28 | 88.15 |
| 2021-10-27 | 92.91 |
| 2021-10-26 | 97.68 |
| 2021-10-25 | 97.68 |
| 2021-10-22 | 97.68 |
| 2021-10-21 | 104.82 |
| 2021-10-20 | 104.82 |
| 2021-10-19 | 104.82 |
| 2021-10-18 | 104.82 |
| 2021-10-15 | 102.44 |
| 2021-10-12 | 116.73 |
| 2021-10-11 | 123.87 |
| 2021-10-08 | 114.35 |
| 2021-10-07 | 131.02 |
| 2021-10-06 | 138.16 |
| 2021-10-05 | 90.53 |
| 2021-10-04 | 71.48 |
| 2021-09-30 | 66.71 |
| 2021-09-29 | 71.48 |
| 2021-09-28 | 71.48 |
| 2021-09-27 | 76.24 |
| 2021-09-24 | 71.48 |
| 2021-09-23 | 78.62 |
| 2021-09-21 | 78.62 |
| 2021-09-20 | 78.62 |
| 2021-09-17 | 78.62 |
| 2021-09-16 | 85.77 |
| 2021-09-15 | 92.91 |
| 2021-09-14 | 102.44 |
| 2021-09-13 | 100.06 |
| 2021-09-10 | 104.82 |
| 2021-09-09 | 90.53 |
| 2021-09-08 | 83.39 |
| 2021-09-07 | 85.77 |
| 2021-09-06 | 81.00 |
| 2021-09-03 | 83.39 |
| 2021-09-02 | 81.00 |
| 2021-09-01 | 85.77 |
| 2021-08-31 | 81.00 |
| 2021-08-30 | 83.39 |
| 2021-08-27 | 85.77 |
| 2021-08-26 | 85.77 |
| 2021-08-25 | 88.15 |
| 2021-08-24 | 90.53 |
| 2021-08-23 | 85.77 |
| 2021-08-20 | 66.71 |
| 2021-08-19 | 76.24 |
| 2021-08-18 | 81.00 |
| 2021-08-17 | 81.00 |
| 2021-08-16 | 81.00 |
| 2021-08-13 | 76.24 |
| 2021-08-12 | 81.00 |
| 2021-08-11 | 81.00 |
| 2021-08-10 | 81.00 |
| 2021-08-09 | 85.77 |
| 2021-08-06 | 83.39 |
| 2021-08-05 | 66.71 |
| 2021-08-04 | 73.86 |
| 2021-08-03 | 73.86 |
| 2021-08-02 | 76.24 |
| 2021-07-30 | 78.62 |
| 2021-07-29 | 78.62 |
| 2021-07-28 | 76.24 |
| 2021-07-27 | 78.62 |
| 2021-07-26 | 92.91 |
| 2021-07-23 | 95.29 |
| 2021-07-22 | 100.06 |
| 2021-07-21 | 102.44 |
| 2021-07-20 | 100.06 |
| 2021-07-19 | 95.29 |
| 2021-07-16 | 102.44 |
| 2021-07-15 | 102.44 |
| 2021-07-14 | 97.68 |
| 2021-07-13 | 97.68 |
| 2021-07-12 | 100.06 |
| 2021-07-09 | 100.06 |
| 2021-07-08 | 100.06 |
| 2021-07-07 | 102.44 |
| 2021-07-06 | 102.44 |
| 2021-07-05 | 104.82 |
| 2021-07-02 | 100.06 |
| 2021-06-30 | 100.06 |
| 2021-06-29 | 104.82 |
| 2021-06-28 | 102.44 |
| 2021-06-25 | 104.82 |
| 2021-06-24 | 104.82 |
| 2021-06-23 | 100.06 |
| 2021-06-22 | 104.82 |
| 2021-06-21 | 102.44 |
| 2021-06-18 | 100.06 |
| 2021-06-17 | 104.82 |
| 2021-06-16 | 97.68 |
| 2021-06-15 | 97.68 |
| 2021-06-11 | 95.29 |
| 2021-06-10 | 95.29 |
| 2021-06-09 | 97.68 |
| 2021-06-08 | 97.68 |
| 2021-06-07 | 97.68 |
| 2021-06-04 | 97.68 |
| 2021-06-03 | 95.29 |
| 2021-06-02 | 100.06 |
| 2021-06-01 | 102.44 |
| 2021-05-31 | 107.20 |
| 2021-05-28 | 111.97 |
| 2021-05-27 | 95.29 |
| 2021-05-26 | 102.44 |
| 2021-05-25 | 102.44 |
| 2021-05-24 | 104.82 |
| 2021-05-21 | 109.58 |
| 2021-05-20 | 111.97 |
| 2021-05-18 | 107.20 |
| 2021-05-17 | 104.82 |
| 2021-05-14 | 107.20 |
| 2021-05-13 | 107.20 |
| 2021-05-12 | 107.20 |
| 2021-05-11 | 107.20 |
| 2021-05-10 | 109.58 |
| 2021-05-07 | 111.97 |
| 2021-05-06 | 114.35 |
| 2021-05-05 | 116.73 |
| 2021-05-04 | 114.35 |
| 2021-05-03 | 114.35 |
| 2021-04-30 | 114.35 |
| 2021-04-29 | 116.73 |
| 2021-04-28 | 114.35 |
| 2021-04-27 | 114.35 |
| 2021-04-26 | 114.35 |
| 2021-04-23 | 114.35 |
| 2021-04-22 | 111.97 |
| 2021-04-21 | 114.35 |
| 2021-04-20 | 114.35 |
| 2021-04-19 | 119.11 |
| 2021-04-16 | 116.73 |
| 2021-04-15 | 119.11 |
| 2021-04-14 | 116.73 |
| 2021-04-13 | 119.11 |
| 2021-04-12 | 119.11 |
| 2021-04-09 | 123.87 |
| 2021-04-08 | 126.26 |
| 2021-04-07 | 131.02 |
| 2021-04-01 | 123.87 |
| 2021-03-31 | 123.87 |
| 2021-03-30 | 128.64 |
| 2021-03-29 | 123.87 |
| 2021-03-26 | 126.26 |
| 2021-03-25 | 123.87 |
| 2021-03-24 | 121.49 |
| 2021-03-23 | 123.87 |
| 2021-03-22 | 131.02 |
| 2021-03-19 | 123.87 |
| 2021-03-18 | 133.40 |
| 2021-03-17 | 138.16 |
| 2021-03-16 | 142.93 |
| 2021-03-15 | 133.40 |
| 2021-03-12 | 138.16 |
| 2021-03-11 | 128.64 |
| 2021-03-10 | 121.49 |
| 2021-03-09 | 126.26 |
| 2021-03-08 | 121.49 |
| 2021-03-05 | 119.11 |
| 2021-03-04 | 131.02 |
| 2021-03-03 | 133.40 |
| 2021-03-02 | 135.78 |
| 2021-03-01 | 138.16 |
| 2021-02-26 | 131.02 |
| 2021-02-25 | 152.45 |
| 2021-02-24 | 128.64 |
| 2021-02-23 | 121.49 |
| 2021-02-22 | 123.87 |
| 2021-02-19 | 121.49 |
| 2021-02-18 | 123.87 |
| 2021-02-17 | 128.64 |
| 2021-02-16 | 133.40 |
| 2021-02-11 | 128.64 |
| 2021-02-10 | 133.40 |
| 2021-02-09 | 133.40 |
| 2021-02-08 | 131.02 |
| 2021-02-05 | 116.73 |
| 2021-02-04 | 119.11 |
| 2021-02-03 | 128.64 |
| 2021-02-02 | 138.16 |
| 2021-02-01 | 138.16 |
| 2021-01-29 | 116.73 |
| 2021-01-28 | 100.06 |
| 2021-01-27 | 100.06 |
| 2021-01-26 | 100.06 |
| 2021-01-25 | 102.44 |
| 2021-01-22 | 100.06 |
| 2021-01-21 | 100.06 |
| 2021-01-20 | 107.20 |
| 2021-01-19 | 116.73 |
| 2021-01-18 | 121.49 |
| 2021-01-15 | 114.35 |
| 2021-01-14 | 142.93 |
| 2021-01-13 | 104.82 |
| 2021-01-12 | 97.68 |
| 2021-01-11 | 100.06 |
| 2021-01-08 | 100.06 |
| 2021-01-07 | 97.68 |
| 2021-01-06 | 100.06 |
| 2021-01-05 | 109.58 |
| 2021-01-04 | 104.82 |
| 2020-12-31 | 95.29 |
| 2020-12-30 | 95.29 |
| 2020-12-29 | 107.20 |
| 2020-12-28 | 111.97 |
| 2020-12-24 | 111.97 |
| 2020-12-23 | 109.58 |
| 2020-12-22 | 119.11 |
| 2020-12-21 | 111.97 |
| 2020-12-18 | 123.87 |
| 2020-12-17 | 133.40 |
| 2020-12-16 | 133.40 |
| 2020-12-15 | 128.64 |
| 2020-12-14 | 138.16 |
| 2020-12-11 | 161.98 |
| 2020-12-10 | 166.74 |
| 2020-12-09 | 166.74 |
| 2020-12-08 | 161.98 |
| 2020-12-07 | 166.74 |
| 2020-12-04 | 176.27 |
| 2020-12-03 | 176.27 |
| 2020-12-02 | 171.51 |
| 2020-12-01 | 185.80 |
| 2020-11-30 | 190.56 |
| 2020-11-27 | 195.32 |
| 2020-11-26 | 200.09 |
| 2020-11-25 | 219.14 |
| 2020-11-24 | 204.85 |
| 2020-11-23 | 219.14 |
| 2020-11-20 | 200.09 |
| 2020-11-19 | 195.32 |
| 2020-11-18 | 200.09 |
| 2020-11-17 | 223.90 |
| 2020-11-16 | 238.19 |
| 2020-11-13 | 195.32 |
| 2020-11-12 | 181.03 |
| 2020-11-11 | 185.80 |
| 2020-11-10 | 181.03 |
| 2020-11-09 | 185.80 |
| 2020-11-06 | 190.56 |
| 2020-11-05 | 204.85 |
| 2020-11-04 | 181.03 |
| 2020-11-03 | 190.56 |
| 2020-11-02 | 195.32 |
| 2020-10-30 | 195.32 |
| 2020-10-29 | 223.90 |
| 2020-10-28 | 238.19 |
| 2020-10-27 | 238.19 |
| 2020-10-23 | 161.98 |
| 2020-10-22 | 104.82 |
| 2020-10-21 | 76.24 |
| 2020-10-20 | 45.28 |
| 2020-10-19 | 33.37 |
| 2020-10-16 | 19.08 |
| 2020-10-15 | 19.08 |
| 2020-10-14 | 19.08 |
| 2020-10-12 | 11.94 |
| 2020-10-09 | 14.32 |
| 2020-10-08 | 19.08 |
| 2020-10-07 | 19.08 |
| 2020-10-06 | 16.22 |
| 2020-10-05 | 16.22 |
| 2020-09-30 | 16.22 |
| 2020-09-29 | 17.65 |
| 2020-09-28 | 17.65 |
| 2020-09-25 | 13.84 |
| 2020-09-24 | 11.94 |
| 2020-09-23 | 11.46 |
| 2020-09-22 | 14.79 |
| 2020-09-21 | 13.84 |
| 2020-09-18 | 14.32 |
| 2020-09-17 | 14.32 |
| 2020-09-16 | 12.89 |
| 2020-09-15 | 12.89 |
| 2020-09-14 | 15.75 |
| 2020-09-11 | 14.79 |
| 2020-09-10 | 16.22 |
| 2020-09-09 | 19.08 |
| 2020-09-08 | 18.61 |
| 2020-09-07 | 18.13 |
| 2020-09-04 | 17.65 |
| 2020-09-03 | 17.18 |
| 2020-09-02 | 19.08 |
| 2020-09-01 | 19.08 |
| 2020-08-31 | 19.08 |
| 2020-08-28 | 19.08 |
| 2020-08-27 | 18.13 |
| 2020-08-26 | 17.18 |
| 2020-08-25 | 23.84 |
| 2020-08-24 | 17.18 |
| 2020-08-21 | 21.46 |
| 2020-08-20 | 23.84 |
| 2020-08-19 | 26.23 |
| 2020-08-18 | 26.23 |
| 2020-08-17 | 30.99 |
| 2020-08-14 | 21.46 |
| 2020-08-13 | 28.61 |
| 2020-08-12 | 23.84 |
| 2020-08-11 | 15.27 |
| 2020-08-10 | 14.79 |
| 2020-08-07 | 15.27 |
| 2020-08-06 | 19.08 |
| 2020-08-05 | 14.79 |
| 2020-08-04 | 14.79 |
| 2020-08-03 | 14.79 |
| 2020-07-31 | 15.27 |
| 2020-07-30 | 13.37 |
| 2020-07-29 | 13.37 |
| 2020-07-28 | 12.41 |
| 2020-07-27 | 14.79 |
| 2020-07-24 | 14.79 |
| 2020-07-23 | 17.65 |
| 2020-07-22 | 15.75 |
| 2020-07-21 | 16.70 |
| 2020-07-20 | 17.18 |
| 2020-07-17 | 19.08 |
| 2020-07-16 | 15.27 |
| 2020-07-15 | 16.70 |
| 2020-07-14 | 17.65 |
| 2020-07-13 | 23.84 |
| 2020-07-10 | 21.46 |
| 2020-07-09 | 21.46 |
| 2020-07-08 | 26.23 |
| 2020-07-07 | 23.84 |
| 2020-07-06 | 30.99 |
| 2020-07-03 | 30.99 |
| 2020-07-02 | 30.99 |
| 2020-06-30 | 35.75 |
| 2020-06-29 | 23.84 |
| 2020-06-26 | 26.23 |
| 2020-06-24 | 28.61 |
| 2020-06-23 | 28.61 |
| 2020-06-22 | 30.99 |
| 2020-06-19 | 33.37 |
| 2020-06-18 | 23.84 |
| 2020-06-17 | 23.84 |
| 2020-06-16 | 21.46 |
| 2020-06-15 | 8.60 |
| 2020-06-12 | 4.79 |
| 2020-06-11 | 2.89 |
| 2020-06-10 | 7.17 |
| 2020-06-09 | 1.46 |
| 2020-06-08 | -7.59 |
| 2020-06-05 | -12.36 |
| 2020-06-04 | -14.26 |
| 2020-06-03 | -16.64 |
| 2020-06-02 | -15.69 |
| 2020-06-01 | -16.64 |
| 2020-05-29 | -18.55 |
| 2020-05-28 | -11.88 |
| 2020-05-27 | -9.97 |
| 2020-05-26 | -16.64 |
| 2020-05-25 | -16.64 |
| 2020-05-22 | -13.78 |
| 2020-05-21 | -10.93 |
| 2020-05-20 | -8.55 |
| 2020-05-19 | -9.02 |
| 2020-05-18 | -1.88 |
| 2020-05-15 | 4.79 |
| 2020-05-14 | 9.56 |
| 2020-05-13 | 8.60 |
| 2020-05-12 | 10.51 |
| 2020-05-11 | 12.41 |
| 2020-05-08 | 11.94 |
| 2020-05-07 | 12.41 |
| 2020-05-06 | 12.89 |
| 2020-05-05 | 10.98 |
| 2020-05-04 | 12.89 |
| 2020-04-29 | 16.70 |
| 2020-04-28 | 11.46 |
| 2020-04-27 | 10.51 |
| 2020-04-24 | 10.03 |
| 2020-04-23 | 9.08 |
| 2020-04-22 | 11.46 |
| 2020-04-21 | 11.94 |
| 2020-04-20 | 12.41 |
| 2020-04-17 | 10.03 |
| 2020-04-16 | 13.37 |
| 2020-04-15 | 18.13 |
| 2020-04-14 | 18.61 |
| 2020-04-09 | 19.08 |
| 2020-04-08 | 14.32 |
| 2020-04-07 | 18.61 |
| 2020-04-06 | 18.13 |
| 2020-04-03 | 17.65 |
| 2020-04-02 | 19.08 |
| 2020-04-01 | 19.08 |
| 2020-03-31 | 28.61 |
| 2020-03-30 | 30.99 |
| 2020-03-27 | 33.37 |
| 2020-03-26 | 35.75 |
| 2020-03-25 | 42.90 |
| 2020-03-24 | 35.75 |
| 2020-03-23 | 38.13 |
| 2020-03-20 | 45.28 |
| 2020-03-19 | 28.61 |
| 2020-03-18 | 47.66 |
| 2020-03-17 | 42.90 |
| 2020-03-16 | 52.42 |
| 2020-03-13 | 64.33 |
| 2020-03-12 | 64.33 |
| 2020-03-11 | 71.48 |
| 2020-03-10 | 69.10 |
| 2020-03-09 | 71.48 |
| 2020-03-06 | 81.00 |
| 2020-03-05 | 78.62 |
| 2020-03-04 | 76.24 |
| 2020-03-03 | 81.00 |
| 2020-03-02 | 83.39 |
| 2020-02-28 | 85.77 |
| 2020-02-27 | 78.62 |
| 2020-02-26 | 85.77 |
| 2020-02-25 | 78.62 |
| 2020-02-24 | 81.00 |
| 2020-02-21 | 81.00 |
| 2020-02-20 | 88.15 |
| 2020-02-19 | 88.15 |
| 2020-02-18 | 83.39 |
| 2020-02-17 | 76.24 |
| 2020-02-14 | 73.86 |
| 2020-02-13 | 73.86 |
| 2020-02-12 | 76.24 |
| 2020-02-11 | 78.62 |
| 2020-02-10 | 81.00 |
| 2020-02-07 | 85.77 |
| 2020-02-06 | 83.39 |
| 2020-02-05 | 78.62 |
| 2020-02-04 | 83.39 |
| 2020-02-03 | 85.77 |
| 2020-01-31 | 95.29 |
| 2020-01-30 | 107.20 |
| 2020-01-29 | 114.35 |
| 2020-01-24 | 135.78 |
| 2020-01-23 | 131.02 |
| 2020-01-22 | 135.78 |
| 2020-01-21 | 138.16 |
| 2020-01-20 | 135.78 |
| 2020-01-17 | 138.16 |
| 2020-01-16 | 135.78 |
| 2020-01-15 | 138.16 |
| 2020-01-14 | 138.16 |
| 2020-01-13 | 142.93 |
| 2020-01-10 | 138.16 |
| 2020-01-09 | 138.16 |
| 2020-01-08 | 135.78 |
| 2020-01-07 | 135.78 |
| 2020-01-06 | 133.40 |
| 2020-01-03 | 147.69 |
| 2020-01-02 | 147.69 |
| 2019-12-31 | 152.45 |
| 2019-12-30 | 152.45 |
| 2019-12-27 | 152.45 |
| 2019-12-24 | 142.93 |
| 2019-12-23 | 142.93 |
| 2019-12-20 | 142.93 |
| 2019-12-19 | 133.40 |
| 2019-12-18 | 133.40 |
| 2019-12-17 | 131.02 |
| 2019-12-16 | 135.78 |
| 2019-12-13 | 138.16 |
| 2019-12-12 | 128.64 |
| 2019-12-11 | 116.73 |
| 2019-12-10 | 119.11 |
| 2019-12-09 | 116.73 |
| 2019-12-06 | 123.87 |
| 2019-12-05 | 128.64 |
| 2019-12-04 | 109.58 |
| 2019-12-03 | 111.97 |
| 2019-12-02 | 111.97 |
| 2019-11-29 | 109.58 |
| 2019-11-28 | 114.35 |
| 2019-11-27 | 114.35 |
| 2019-11-26 | 100.06 |
| 2019-11-25 | 90.53 |
| 2019-11-22 | 88.15 |
| 2019-11-21 | 88.15 |
| 2019-11-20 | 95.29 |
| 2019-11-19 | 100.06 |
| 2019-11-18 | 116.73 |
| 2019-11-15 | 123.87 |
| 2019-11-14 | 126.26 |
| 2019-11-13 | 123.87 |
| 2019-11-12 | 152.45 |
| 2019-11-11 | 152.45 |
| 2019-11-08 | 157.22 |
| 2019-11-07 | 161.98 |
| 2019-11-06 | 161.98 |
| 2019-11-05 | 161.98 |
| 2019-11-04 | 166.74 |
| 2019-11-01 | 161.98 |
| 2019-10-31 | 161.98 |
| 2019-10-30 | 166.74 |
| 2019-10-29 | 171.51 |
| 2019-10-28 | 166.74 |
| 2019-10-25 | 166.74 |
| 2019-10-24 | 161.98 |
| 2019-10-23 | 166.74 |
| 2019-10-22 | 161.98 |
| 2019-10-21 | 157.22 |
| 2019-10-18 | 161.98 |
| 2019-10-17 | 157.22 |
| 2019-10-16 | 157.22 |
| 2019-10-15 | 161.98 |
| 2019-10-14 | 166.74 |
| 2019-10-11 | 166.74 |
| 2019-10-10 | 161.98 |
| 2019-10-09 | 161.98 |
| 2019-10-08 | 161.98 |
| 2019-10-04 | 161.98 |
| 2019-10-03 | 161.98 |
| 2019-10-02 | 171.51 |
| 2019-09-30 | 171.51 |
| 2019-09-27 | 161.98 |
| 2019-09-26 | 161.98 |
| 2019-09-25 | 166.74 |
| 2019-09-24 | 166.74 |
| 2019-09-23 | 161.98 |
| 2019-09-20 | 161.98 |
| 2019-09-19 | 161.98 |
| 2019-09-18 | 161.98 |
| 2019-09-17 | 161.98 |
| 2019-09-16 | 166.74 |
| 2019-09-13 | 157.22 |
| 2019-09-12 | 157.22 |
| 2019-09-11 | 161.98 |
| 2019-09-10 | 161.98 |
| 2019-09-09 | 166.74 |
| 2019-09-06 | 166.74 |
| 2019-09-05 | 171.51 |
| 2019-09-04 | 166.74 |
| 2019-09-03 | 157.22 |
| 2019-09-02 | 157.22 |
| 2019-08-30 | 157.22 |
| 2019-08-29 | 161.98 |
| 2019-08-28 | 157.22 |
| 2019-08-27 | 166.74 |
| 2019-08-26 | 171.51 |
| 2019-08-23 | 176.27 |
| 2019-08-22 | 176.27 |
| 2019-08-21 | 176.27 |
| 2019-08-20 | 181.03 |
| 2019-08-19 | 190.56 |
| 2019-08-16 | 185.80 |
| 2019-08-15 | 190.56 |
| 2019-08-14 | 185.80 |
| 2019-08-13 | 195.32 |
| 2019-08-12 | 209.61 |
| 2019-08-09 | 204.85 |
| 2019-08-08 | 157.22 |
| 2019-08-07 | 161.98 |
| 2019-08-06 | 171.51 |
| 2019-08-05 | 166.74 |
| 2019-08-02 | 161.98 |
| 2019-08-01 | 171.51 |
| 2019-07-31 | 176.27 |
| 2019-07-30 | 166.74 |
| 2019-07-29 | 161.98 |
| 2019-07-26 | 176.27 |
| 2019-07-25 | 181.03 |
| 2019-07-24 | 181.03 |
| 2019-07-23 | 181.03 |
| 2019-07-22 | 185.80 |
| 2019-07-19 | 181.03 |
| 2019-07-18 | 190.56 |
| 2019-07-17 | 185.80 |
| 2019-07-16 | 195.32 |
| 2019-07-15 | 185.80 |
| 2019-07-12 | 181.03 |
| 2019-07-11 | 176.27 |
| 2019-07-10 | 176.27 |
| 2019-07-09 | 181.03 |
| 2019-07-08 | 181.03 |
| 2019-07-05 | 190.56 |
| 2019-07-04 | 195.32 |
| 2019-07-03 | 190.56 |
| 2019-07-02 | 190.56 |
| 2019-06-28 | 185.80 |
| 2019-06-27 | 176.27 |
| 2019-06-26 | 181.03 |
| 2019-06-25 | 176.27 |
| 2019-06-24 | 176.27 |
| 2019-06-21 | 171.51 |
| 2019-06-20 | 195.32 |
| 2019-06-19 | 171.51 |
| 2019-06-18 | 171.51 |
| 2019-06-17 | 171.51 |
| 2019-06-14 | 176.27 |
| 2019-06-13 | 166.74 |
| 2019-06-12 | 176.27 |
| 2019-06-11 | 204.85 |
| 2019-06-10 | 214.38 |
| 2019-06-06 | 200.09 |
| 2019-06-05 | 204.85 |
| 2019-06-04 | 233.43 |
| 2019-06-03 | 266.77 |
| 2019-05-31 | 276.30 |
| 2019-05-30 | 276.30 |
| 2019-05-29 | 276.30 |
| 2019-05-28 | 276.30 |
| 2019-05-27 | 271.53 |
| 2019-05-24 | 276.30 |
| 2019-05-23 | 271.53 |
| 2019-05-22 | 276.30 |
| 2019-05-21 | 276.30 |
| 2019-05-20 | 285.82 |
| 2019-05-17 | 323.93 |
| 2019-05-16 | 376.33 |
| 2019-05-15 | 385.85 |
| 2019-05-14 | 385.85 |
| 2019-05-10 | 385.85 |
| 2019-05-09 | 376.33 |
| 2019-05-08 | 395.38 |
| 2019-05-07 | 395.38 |
| 2019-05-06 | 400.14 |
| 2019-05-03 | 409.67 |
| 2019-05-02 | 414.43 |
| 2019-04-30 | 400.14 |
| 2019-04-29 | 419.20 |
| 2019-04-26 | 419.20 |
| 2019-04-25 | 419.20 |
| 2019-04-24 | 423.96 |
| 2019-04-23 | 423.96 |
| 2019-04-18 | 428.72 |
| 2019-04-17 | 438.25 |
| 2019-04-16 | 433.49 |
| 2019-04-15 | 438.25 |
| 2019-04-12 | 438.25 |
| 2019-04-11 | 447.78 |
| 2019-04-10 | 457.30 |
| 2019-04-09 | 457.30 |
| 2019-04-08 | 452.54 |
| 2019-04-04 | 452.54 |
| 2019-04-03 | 466.83 |
| 2019-04-02 | 466.83 |
| 2019-04-01 | 481.12 |
| 2019-03-29 | 490.64 |
| 2019-03-28 | 485.88 |
| 2019-03-27 | 485.88 |
| 2019-03-26 | 485.88 |
| 2019-03-25 | 481.12 |
| 2019-03-22 | 500.17 |
| 2019-03-21 | 481.12 |
| 2019-03-20 | 471.59 |
| 2019-03-19 | 471.59 |
| 2019-03-18 | 471.59 |
| 2019-03-15 | 476.36 |
| 2019-03-14 | 476.36 |
| 2019-03-13 | 466.83 |
| 2019-03-12 | 476.36 |
| 2019-03-11 | 471.59 |
| 2019-03-08 | 462.07 |
| 2019-03-07 | 476.36 |
| 2019-03-06 | 476.36 |
| 2019-03-05 | 471.59 |
| 2019-03-04 | 481.12 |
| 2019-03-01 | 471.59 |
| 2019-02-28 | 485.88 |
| 2019-02-27 | 466.83 |
| 2019-02-26 | 462.07 |
| 2019-02-25 | 471.59 |
| 2019-02-22 | 462.07 |
| 2019-02-21 | 462.07 |
| 2019-02-20 | 466.83 |
| 2019-02-19 | 457.30 |
| 2019-02-18 | 462.07 |
| 2019-02-15 | 471.59 |
| 2019-02-14 | 447.78 |
| 2019-02-13 | 457.30 |
| 2019-02-12 | 438.25 |
| 2019-02-11 | 443.01 |
| 2019-02-08 | 438.25 |
| 2019-02-04 | 443.01 |
| 2019-02-01 | 443.01 |
| 2019-01-31 | 433.49 |
| 2019-01-30 | 438.25 |
| 2019-01-29 | 438.25 |
| 2019-01-28 | 438.25 |
| 2019-01-25 | 438.25 |
| 2019-01-24 | 438.25 |
| 2019-01-23 | 423.96 |
| 2019-01-22 | 452.54 |
| 2019-01-21 | 447.78 |
| 2019-01-18 | 457.30 |
| 2019-01-17 | 452.54 |
| 2019-01-16 | 462.07 |
| 2019-01-15 | 466.83 |
| 2019-01-14 | 457.30 |
| 2019-01-11 | 462.07 |
| 2019-01-10 | 471.59 |
| 2019-01-09 | 462.07 |
| 2019-01-08 | 457.30 |
| 2019-01-07 | 452.54 |
| 2019-01-04 | 452.54 |
| 2019-01-03 | 447.78 |
| 2019-01-02 | 457.30 |
| 2018-12-31 | 466.83 |
| 2018-12-28 | 447.78 |
| 2018-12-27 | 457.30 |
| 2018-12-24 | 466.83 |
| 2018-12-21 | 438.25 |
| 2018-12-20 | 471.59 |
| 2018-12-19 | 495.41 |
| 2018-12-18 | 481.12 |
| 2018-12-17 | 481.12 |
| 2018-12-14 | 509.70 |
| 2018-12-13 | 543.04 |
| 2018-12-12 | 552.57 |
| 2018-12-11 | 576.38 |
| 2018-12-10 | 595.44 |
| 2018-12-07 | 590.67 |
| 2018-12-06 | 576.38 |
| 2018-12-05 | 595.44 |
| 2018-12-04 | 614.49 |
| 2018-12-03 | 566.86 |
| 2018-11-30 | 533.51 |
| 2018-11-29 | 590.67 |
| 2018-11-28 | 604.96 |
| 2018-11-27 | 609.73 |
| 2018-11-26 | 566.86 |
| 2018-11-23 | 547.80 |
| 2018-11-22 | 543.04 |
| 2018-11-21 | 533.51 |
| 2018-11-20 | 519.22 |
| 2018-11-19 | 500.17 |
| 2018-11-16 | 504.93 |
| 2018-11-15 | 490.64 |
| 2018-11-14 | 528.75 |
| 2018-11-13 | 528.75 |
| 2018-11-12 | 509.70 |
| 2018-11-09 | 476.36 |
| 2018-11-08 | 481.12 |
| 2018-11-07 | 457.30 |
| 2018-11-06 | 443.01 |
| 2018-11-05 | 414.43 |
| 2018-11-02 | 409.67 |
| 2018-11-01 | 409.67 |
| 2018-10-31 | 414.43 |
| 2018-10-30 | 404.91 |
| 2018-10-29 | 404.91 |
| 2018-10-26 | 409.67 |
| 2018-10-25 | 404.91 |
| 2018-10-24 | 400.14 |
| 2018-10-23 | 404.91 |
| 2018-10-22 | 400.14 |
| 2018-10-19 | 400.14 |
| 2018-10-18 | 400.14 |
| 2018-10-16 | 409.67 |
| 2018-10-15 | 409.67 |
| 2018-10-12 | 409.67 |
| 2018-10-11 | 409.67 |
| 2018-10-10 | 419.20 |
| 2018-10-09 | 419.20 |
| 2018-10-08 | 409.67 |
| 2018-10-05 | 409.67 |
| 2018-10-04 | 414.43 |
| 2018-10-03 | 428.72 |
| 2018-10-02 | 447.78 |
| 2018-09-28 | 452.54 |
| 2018-09-27 | 452.54 |
| 2018-09-26 | 447.78 |
| 2018-09-24 | 447.78 |
| 2018-09-21 | 457.30 |
| 2018-09-20 | 447.78 |
| 2018-09-19 | 457.30 |
| 2018-09-18 | 452.54 |
| 2018-09-17 | 452.54 |
| 2018-09-14 | 457.30 |
| 2018-09-13 | 466.83 |
| 2018-09-12 | 457.30 |
| 2018-09-11 | 476.36 |
| 2018-09-10 | 490.64 |
| 2018-09-07 | 490.64 |
| 2018-09-06 | 490.64 |
| 2018-09-05 | 471.59 |
| 2018-09-04 | 490.64 |
| 2018-09-03 | 452.54 |
| 2018-08-31 | 457.30 |
| 2018-08-30 | 452.54 |
| 2018-08-29 | 462.07 |
| 2018-08-28 | 466.83 |
| 2018-08-27 | 452.54 |
| 2018-08-24 | 447.78 |
| 2018-08-23 | 452.54 |
| 2018-08-22 | 457.30 |
| 2018-08-21 | 481.12 |
| 2018-08-20 | 485.88 |
| 2018-08-17 | 490.64 |
| 2018-08-16 | 495.41 |
| 2018-08-15 | 490.64 |
| 2018-08-14 | 504.93 |
| 2018-08-13 | 504.93 |
| 2018-08-10 | 500.17 |
| 2018-08-09 | 509.70 |
| 2018-08-08 | 490.64 |
| 2018-08-07 | 490.64 |
| 2018-08-06 | 481.12 |
| 2018-08-03 | 481.12 |
| 2018-08-02 | 485.88 |
| 2018-08-01 | 495.41 |
| 2018-07-31 | 504.93 |
| 2018-07-30 | 509.70 |
| 2018-07-27 | 509.70 |
| 2018-07-26 | 500.17 |
| 2018-07-25 | 509.70 |
| 2018-07-24 | 504.93 |
| 2018-07-23 | 504.93 |
| 2018-07-20 | 509.70 |
| 2018-07-19 | 500.17 |
| 2018-07-18 | 500.17 |
| 2018-07-17 | 509.70 |
| 2018-07-16 | 476.36 |
| 2018-07-13 | 471.59 |
| 2018-07-12 | 452.54 |
| 2018-07-11 | 428.72 |
| 2018-07-10 | 433.49 |
| 2018-07-09 | 414.43 |
| 2018-07-06 | 419.20 |
| 2018-07-05 | 409.67 |
| 2018-07-04 | 414.43 |
| 2018-07-03 | 423.96 |
| 2018-06-29 | 438.25 |
| 2018-06-28 | 438.25 |
| 2018-06-27 | 390.62 |
| 2018-06-26 | 385.85 |
| 2018-06-25 | 390.62 |
| 2018-06-22 | 395.38 |
| 2018-06-21 | 400.14 |
| 2018-06-20 | 395.38 |
| 2018-06-19 | 404.91 |
| 2018-06-15 | 433.49 |
| 2018-06-14 | 438.25 |
| 2018-06-13 | 433.49 |
| 2018-06-12 | 433.49 |
| 2018-06-11 | 443.01 |
| 2018-06-08 | 428.72 |
| 2018-06-07 | 438.25 |
| 2018-06-06 | 438.25 |
| 2018-06-05 | 443.01 |
| 2018-06-04 | 447.78 |
| 2018-06-01 | 447.78 |
| 2018-05-31 | 462.07 |
| 2018-05-30 | 443.01 |
| 2018-05-29 | 471.59 |
| 2018-05-28 | 471.59 |
| 2018-05-25 | 471.59 |
| 2018-05-24 | 476.36 |
| 2018-05-23 | 485.88 |
| 2018-05-21 | 495.41 |
| 2018-05-18 | 514.46 |
| 2018-05-17 | 500.17 |
| 2018-05-16 | 485.88 |
| 2018-05-15 | 500.17 |
| 2018-05-14 | 528.75 |
| 2018-05-11 | 523.99 |
| 2018-05-10 | 519.22 |
| 2018-05-09 | 495.41 |
| 2018-05-08 | 495.41 |
| 2018-05-07 | 495.41 |
| 2018-05-04 | 485.88 |
| 2018-05-03 | 500.17 |
| 2018-05-02 | 462.07 |
| 2018-04-30 | 428.72 |
| 2018-04-27 | 428.72 |
| 2018-04-26 | 428.72 |
| 2018-04-25 | 443.01 |
| 2018-04-24 | 443.01 |
| 2018-04-23 | 443.01 |
| 2018-04-20 | 438.25 |
| 2018-04-19 | 452.54 |
| 2018-04-18 | 443.01 |
| 2018-04-17 | 457.30 |
| 2018-04-16 | 466.83 |
| 2018-04-13 | 457.30 |
| 2018-04-12 | 466.83 |
| 2018-04-11 | 462.07 |
| 2018-04-10 | 466.83 |
| 2018-04-09 | 471.59 |
| 2018-04-06 | 471.59 |
| 2018-04-04 | 452.54 |
| 2018-04-03 | 452.54 |
| 2018-03-29 | 466.83 |
| 2018-03-28 | 476.36 |
| 2018-03-27 | 481.12 |
| 2018-03-26 | 490.64 |
| 2018-03-23 | 485.88 |
| 2018-03-22 | 500.17 |
| 2018-03-21 | 500.17 |
| 2018-03-20 | 509.70 |
| 2018-03-19 | 514.46 |
| 2018-03-16 | 514.46 |
| 2018-03-15 | 519.22 |
| 2018-03-14 | 514.46 |
| 2018-03-13 | 514.46 |
| 2018-03-12 | 523.99 |
| 2018-03-09 | 523.99 |
| 2018-03-08 | 528.75 |
| 2018-03-07 | 523.99 |
| 2018-03-06 | 519.22 |
| 2018-03-05 | 514.46 |
| 2018-03-02 | 528.75 |
| 2018-03-01 | 533.51 |
| 2018-02-28 | 528.75 |
| 2018-02-27 | 543.04 |
| 2018-02-26 | 543.04 |
| 2018-02-23 | 543.04 |
| 2018-02-22 | 538.28 |
| 2018-02-21 | 585.91 |
| 2018-02-20 | 609.73 |
| 2018-02-15 | 533.51 |
| 2018-02-14 | 509.70 |
| 2018-02-13 | 523.99 |
| 2018-02-12 | 504.93 |
| 2018-02-09 | 500.17 |
| 2018-02-08 | 523.99 |
| 2018-02-07 | 533.51 |
| 2018-02-06 | 533.51 |
| 2018-02-05 | 590.67 |
| 2018-02-02 | 628.78 |
| 2018-02-01 | 604.96 |
| 2018-01-31 | 614.49 |
| 2018-01-30 | 638.31 |
| 2018-01-29 | 681.18 |
| 2018-01-26 | 690.70 |
| 2018-01-25 | 690.70 |
| 2018-01-24 | 704.99 |
| 2018-01-23 | 690.70 |
| 2018-01-22 | 704.99 |
| 2018-01-19 | 714.52 |
| 2018-01-18 | 662.12 |
| 2018-01-17 | 662.12 |
| 2018-01-16 | 662.12 |
| 2018-01-15 | 609.73 |
| 2018-01-12 | 614.49 |
| 2018-01-11 | 609.73 |
| 2018-01-10 | 614.49 |
| 2018-01-09 | 609.73 |
| 2018-01-08 | 571.62 |
| 2018-01-05 | 543.04 |
| 2018-01-04 | 543.04 |
| 2018-01-03 | 538.28 |
| 2018-01-02 | 523.99 |
| 2017-12-29 | 509.70 |
| 2017-12-28 | 538.28 |
| 2017-12-27 | 562.09 |
| 2017-12-22 | 490.64 |
| 2017-12-21 | 485.88 |
| 2017-12-20 | 485.88 |
| 2017-12-19 | 485.88 |
| 2017-12-18 | 490.64 |
| 2017-12-15 | 476.36 |
| 2017-12-14 | 485.88 |
| 2017-12-13 | 481.12 |
| 2017-12-12 | 476.36 |
| 2017-12-11 | 481.12 |
| 2017-12-08 | 490.64 |
| 2017-12-07 | 476.36 |
| 2017-12-06 | 481.12 |
| 2017-12-05 | 476.36 |
| 2017-12-04 | 485.88 |
| 2017-12-01 | 481.12 |
| 2017-11-30 | 495.41 |
| 2017-11-29 | 490.64 |
| 2017-11-28 | 485.88 |
| 2017-11-27 | 490.64 |
| 2017-11-24 | 485.88 |
| 2017-11-23 | 485.88 |
| 2017-11-22 | 490.64 |
| 2017-11-21 | 495.41 |
| 2017-11-20 | 500.17 |
| 2017-11-17 | 490.64 |
| 2017-11-16 | 495.41 |
| 2017-11-15 | 485.88 |
| 2017-11-14 | 495.41 |
| 2017-11-13 | 495.41 |
| 2017-11-10 | 495.41 |
| 2017-11-09 | 504.93 |
| 2017-11-08 | 500.17 |
| 2017-11-07 | 514.46 |
| 2017-11-06 | 523.99 |
| 2017-11-03 | 533.51 |
| 2017-11-02 | 514.46 |
| 2017-11-01 | 514.46 |
| 2017-10-31 | 519.22 |
| 2017-10-30 | 509.70 |
| 2017-10-27 | 519.22 |
| 2017-10-26 | 523.99 |
| 2017-10-25 | 528.75 |
| 2017-10-24 | 533.51 |
| 2017-10-23 | 533.51 |
| 2017-10-20 | 547.80 |
| 2017-10-19 | 562.09 |
| 2017-10-18 | 562.09 |
| 2017-10-17 | 552.57 |
| 2017-10-16 | 538.28 |
| 2017-10-13 | 528.75 |
| 2017-10-12 | 471.59 |
| 2017-10-11 | 485.88 |
| 2017-10-10 | 485.88 |
| 2017-10-09 | 485.88 |
| 2017-10-06 | 481.12 |
| 2017-10-04 | 490.64 |
| 2017-10-03 | 495.41 |
| 2017-09-29 | 471.59 |
| 2017-09-28 | 476.36 |
| 2017-09-27 | 481.12 |
| 2017-09-26 | 476.36 |
| 2017-09-25 | 490.64 |
| 2017-09-22 | 500.17 |
| 2017-09-21 | 495.41 |
| 2017-09-20 | 500.17 |
| 2017-09-19 | 495.41 |
| 2017-09-18 | 490.64 |
| 2017-09-15 | 500.17 |
| 2017-09-14 | 495.41 |
| 2017-09-13 | 509.70 |
| 2017-09-12 | 514.46 |
| 2017-09-11 | 504.93 |
| 2017-09-08 | 509.70 |
| 2017-09-07 | 509.70 |
| 2017-09-06 | 509.70 |
| 2017-09-05 | 523.99 |
| 2017-09-04 | 523.99 |
| 2017-09-01 | 533.51 |
| 2017-08-31 | 557.33 |
| 2017-08-30 | 466.83 |
| 2017-08-29 | 490.64 |
| 2017-08-28 | 514.46 |
| 2017-08-25 | 538.28 |
| 2017-08-24 | 538.28 |
| 2017-08-22 | 514.46 |
| 2017-08-21 | 509.70 |
| 2017-08-18 | 523.99 |
| 2017-08-17 | 538.28 |
| 2017-08-16 | 557.33 |
| 2017-08-15 | 557.33 |
| 2017-08-14 | 566.86 |
| 2017-08-11 | 552.57 |
| 2017-08-10 | 595.44 |
| 2017-08-09 | 638.31 |
| 2017-08-08 | 576.38 |
| 2017-08-07 | 528.75 |
| 2017-08-04 | 485.88 |
| 2017-08-03 | 481.12 |
| 2017-08-02 | 485.88 |
| 2017-08-01 | 490.64 |
| 2017-07-31 | 495.41 |
| 2017-07-28 | 495.41 |
| 2017-07-27 | 495.41 |
| 2017-07-26 | 523.99 |
| 2017-07-25 | 538.28 |
| 2017-07-24 | 547.80 |
| 2017-07-21 | 547.80 |
| 2017-07-20 | 547.80 |
| 2017-07-19 | 557.33 |
| 2017-07-18 | 566.86 |
| 2017-07-17 | 562.09 |
| 2017-07-14 | 571.62 |
| 2017-07-13 | 576.38 |
| 2017-07-12 | 576.38 |
| 2017-07-11 | 571.62 |
| 2017-07-10 | 566.86 |
| 2017-07-07 | 562.09 |
| 2017-07-06 | 571.62 |
| 2017-07-05 | 590.67 |
| 2017-07-04 | 566.86 |
| 2017-07-03 | 595.44 |
| 2017-06-30 | 590.67 |
| 2017-06-29 | 595.44 |
| 2017-06-28 | 590.67 |
| 2017-06-27 | 595.44 |
| 2017-06-26 | 652.60 |
| 2017-06-23 | 657.36 |
| 2017-06-22 | 657.36 |
| 2017-06-21 | 662.12 |
| 2017-06-20 | 647.83 |
| 2017-06-19 | 666.89 |
| 2017-06-16 | 666.89 |
| 2017-06-15 | 662.12 |
| 2017-06-14 | 666.89 |
| 2017-06-13 | 662.12 |
| 2017-06-12 | 662.12 |
| 2017-06-09 | 652.60 |
| 2017-06-08 | 662.12 |
| 2017-06-07 | 666.89 |
| 2017-06-06 | 657.36 |
| 2017-06-05 | 657.36 |
| 2017-06-02 | 657.36 |
| 2017-06-01 | 652.60 |
| 2017-05-31 | 652.60 |
| 2017-05-29 | 652.60 |
| 2017-05-26 | 666.89 |
| 2017-05-25 | 671.65 |
| 2017-05-24 | 671.65 |
| 2017-05-23 | 671.65 |
| 2017-05-22 | 676.41 |
| 2017-05-19 | 666.89 |
| 2017-05-18 | 666.89 |
| 2017-05-17 | 671.65 |
| 2017-05-16 | 671.65 |
| 2017-05-15 | 666.89 |
| 2017-05-12 | 685.94 |
| 2017-05-11 | 690.70 |
| 2017-05-10 | 695.47 |
| 2017-05-09 | 690.70 |
| 2017-05-08 | 695.47 |
| 2017-05-05 | 666.89 |
| 2017-05-04 | 666.89 |
| 2017-05-02 | 671.65 |
| 2017-04-28 | 676.41 |
| 2017-04-27 | 681.18 |
| 2017-04-26 | 695.47 |
| 2017-04-25 | 690.70 |
| 2017-04-24 | 666.89 |
| 2017-04-21 | 695.47 |
| 2017-04-20 | 709.76 |
| 2017-04-19 | 704.99 |
| 2017-04-18 | 704.99 |
| 2017-04-13 | 724.04 |
| 2017-04-12 | 747.86 |
| 2017-04-11 | 738.33 |
| 2017-04-10 | 743.10 |
| 2017-04-07 | 752.62 |
| 2017-04-06 | 762.15 |
| 2017-04-05 | 776.44 |
| 2017-04-03 | 819.31 |
| 2017-03-31 | 728.81 |
| 2017-03-30 | 700.23 |
| 2017-03-29 | 690.70 |
| 2017-03-28 | 695.47 |
| 2017-03-27 | 690.70 |
| 2017-03-24 | 709.76 |
| 2017-03-23 | 709.76 |
| 2017-03-22 | 719.28 |
| 2017-03-21 | 719.28 |
| 2017-03-20 | 709.76 |
| 2017-03-17 | 714.52 |
| 2017-03-16 | 709.76 |
| 2017-03-15 | 695.47 |
| 2017-03-14 | 700.23 |
| 2017-03-13 | 724.04 |
| 2017-03-10 | 738.33 |
| 2017-03-09 | 733.57 |
| 2017-03-08 | 781.20 |
| 2017-03-07 | 809.78 |
| 2017-03-06 | 809.78 |
| 2017-03-03 | 809.78 |
| 2017-03-02 | 824.07 |
| 2017-03-01 | 805.02 |
| 2017-02-28 | 805.02 |
| 2017-02-27 | 838.36 |
| 2017-02-24 | 828.84 |
| 2017-02-23 | 843.13 |
| 2017-02-22 | 862.18 |
| 2017-02-21 | 809.78 |
| 2017-02-20 | 838.36 |
| 2017-02-17 | 828.84 |
| 2017-02-16 | 857.42 |
| 2017-02-15 | 852.65 |
| 2017-02-14 | 838.36 |
| 2017-02-13 | 752.62 |
| 2017-02-10 | 695.47 |
| 2017-02-09 | 671.65 |
| 2017-02-08 | 671.65 |
| 2017-02-07 | 676.41 |
| 2017-02-06 | 671.65 |
| 2017-02-03 | 662.12 |
| 2017-02-02 | 676.41 |
| 2017-02-01 | 695.47 |
| 2017-01-27 | 695.47 |
| 2017-01-26 | 652.60 |
| 2017-01-25 | 676.41 |
| 2017-01-24 | 638.31 |
| 2017-01-23 | 638.31 |
| 2017-01-20 | 662.12 |
| 2017-01-19 | 685.94 |
| 2017-01-18 | 685.94 |
| 2017-01-17 | 700.23 |
| 2017-01-16 | 719.28 |
| 2017-01-13 | 714.52 |
| 2017-01-12 | 728.81 |
| 2017-01-11 | 738.33 |
| 2017-01-10 | 728.81 |
| 2017-01-09 | 752.62 |
| 2017-01-06 | 762.15 |
| 2017-01-05 | 771.68 |
| 2017-01-04 | 771.68 |
| 2017-01-03 | 776.44 |
| 2016-12-30 | 762.15 |
| 2016-12-29 | 757.39 |
| 2016-12-28 | 752.62 |
| 2016-12-23 | 762.15 |
| 2016-12-22 | 785.97 |
| 2016-12-21 | 766.91 |
| 2016-12-20 | 743.10 |
| 2016-12-19 | 757.39 |
| 2016-12-16 | 771.68 |
| 2016-12-15 | 766.91 |
| 2016-12-14 | 776.44 |
| 2016-12-13 | 785.97 |
| 2016-12-12 | 771.68 |
| 2016-12-09 | 795.49 |
| 2016-12-08 | 809.78 |
| 2016-12-07 | 819.31 |
| 2016-12-06 | 814.55 |
| 2016-12-05 | 819.31 |
| 2016-12-02 | 814.55 |
| 2016-12-01 | 814.55 |
| 2016-11-30 | 805.02 |
| 2016-11-29 | 809.78 |
| 2016-11-28 | 805.02 |
| 2016-11-25 | 814.55 |
| 2016-11-24 | 824.07 |
| 2016-11-23 | 805.02 |
| 2016-11-22 | 805.02 |
| 2016-11-21 | 828.84 |
| 2016-11-18 | 828.84 |
| 2016-11-17 | 828.84 |
| 2016-11-16 | 828.84 |
| 2016-11-15 | 838.36 |
| 2016-11-14 | 843.13 |
| 2016-11-11 | 866.94 |
| 2016-11-10 | 886.00 |
| 2016-11-09 | 881.23 |
| 2016-11-08 | 957.44 |
| 2016-11-07 | 971.73 |
| 2016-11-04 | 986.02 |
| 2016-11-03 | 971.73 |
| 2016-11-02 | 981.26 |
| 2016-11-01 | 981.26 |
| 2016-10-31 | 981.26 |
| 2016-10-28 | 962.21 |
| 2016-10-27 | 947.92 |
| 2016-10-26 | 943.16 |
| 2016-10-25 | 952.68 |
| 2016-10-24 | 957.44 |
| 2016-10-20 | 947.92 |
| 2016-10-19 | 943.16 |
| 2016-10-18 | 971.73 |
| 2016-10-17 | 966.97 |
| 2016-10-14 | 971.73 |
| 2016-10-13 | 976.50 |
| 2016-10-12 | 966.97 |
| 2016-10-11 | 976.50 |
| 2016-10-07 | 966.97 |
| 2016-10-06 | 976.50 |
| 2016-10-05 | 919.34 |
| 2016-10-04 | 924.10 |
| 2016-10-03 | 928.87 |
| 2016-09-30 | 933.63 |
| 2016-09-29 | 928.87 |
| 2016-09-28 | 928.87 |
| 2016-09-27 | 933.63 |
| 2016-09-26 | 947.92 |
| 2016-09-23 | 981.26 |
| 2016-09-22 | 976.50 |
| 2016-09-21 | 966.97 |
| 2016-09-20 | 976.50 |
| 2016-09-19 | 971.73 |
| 2016-09-15 | 962.21 |
| 2016-09-14 | 1,000.31 |
| 2016-09-13 | 1,028.89 |
| 2016-09-12 | 1,024.13 |
| 2016-09-09 | 1,057.47 |
| 2016-09-08 | 1,047.95 |
| 2016-09-07 | 1,047.95 |
| 2016-09-06 | 1,052.71 |
| 2016-09-05 | 1,052.71 |
| 2016-09-02 | 1,057.47 |
| 2016-09-01 | 1,086.05 |
| 2016-08-31 | 1,062.24 |
| 2016-08-30 | 976.50 |
| 2016-08-29 | 971.73 |
| 2016-08-26 | 990.79 |
| 2016-08-25 | 981.26 |
| 2016-08-24 | 995.55 |
| 2016-08-23 | 1,005.08 |
| 2016-08-22 | 990.79 |
| 2016-08-19 | 990.79 |
| 2016-08-18 | 995.55 |
| 2016-08-17 | 1,019.37 |
| 2016-08-16 | 1,000.31 |
| 2016-08-15 | 1,014.60 |
| 2016-08-12 | 1,014.60 |
| 2016-08-11 | 1,028.89 |
| 2016-08-10 | 1,033.66 |
| 2016-08-09 | 1,038.42 |
| 2016-08-08 | 1,019.37 |
| 2016-08-05 | 1,043.18 |
| 2016-08-04 | 1,038.42 |
| 2016-08-03 | 1,038.42 |
| 2016-08-01 | 1,033.66 |
| 2016-07-29 | 1,033.66 |
| 2016-07-28 | 1,019.37 |
| 2016-07-27 | 1,019.37 |
| 2016-07-26 | 1,028.89 |
| 2016-07-25 | 1,038.42 |
| 2016-07-22 | 1,033.66 |
| 2016-07-21 | 1,038.42 |
| 2016-07-20 | 1,052.71 |
| 2016-07-19 | 1,062.24 |
| 2016-07-18 | 1,067.00 |
| 2016-07-15 | 1,043.18 |
| 2016-07-14 | 1,019.37 |
| 2016-07-13 | 990.79 |
| 2016-07-12 | 1,009.84 |
| 2016-07-11 | 1,019.37 |
| 2016-07-08 | 1,014.60 |
| 2016-07-07 | 1,028.89 |
| 2016-07-06 | 1,009.84 |
| 2016-07-05 | 1,057.47 |
| 2016-07-04 | 1,071.76 |
| 2016-06-30 | 1,090.82 |
| 2016-06-29 | 1,086.05 |
| 2016-06-28 | 1,090.82 |
| 2016-06-27 | 1,090.82 |
| 2016-06-24 | 1,138.45 |
| 2016-06-23 | 1,138.45 |
| 2016-06-22 | 1,138.45 |
| 2016-06-21 | 1,114.63 |
| 2016-06-20 | 1,114.63 |
| 2016-06-17 | 1,233.71 |
| 2016-06-16 | 1,086.05 |
| 2016-06-15 | 1,114.63 |
| 2016-06-14 | 1,114.63 |
| 2016-06-13 | 1,090.82 |
| 2016-06-10 | 1,162.27 |
| 2016-06-08 | 1,186.08 |
| 2016-06-07 | 1,186.08 |
| 2016-06-06 | 1,186.08 |
| 2016-06-03 | 1,209.90 |
| 2016-06-02 | 1,233.71 |
| 2016-06-01 | 1,233.71 |
| 2016-05-31 | 1,257.53 |
| 2016-05-30 | 1,205.13 |
| 2016-05-27 | 1,228.86 |
| 2016-05-26 | 1,228.86 |
| 2016-05-25 | 1,228.86 |
| 2016-05-24 | 1,228.86 |
| 2016-05-23 | 1,228.86 |
| 2016-05-20 | 1,228.86 |
| 2016-05-19 | 1,181.41 |
| 2016-05-18 | 1,205.13 |
| 2016-05-17 | 1,228.86 |
| 2016-05-16 | 1,205.13 |
| 2016-05-13 | 1,157.68 |
| 2016-05-12 | 1,157.68 |
| 2016-05-11 | 1,205.13 |
| 2016-05-10 | 1,205.13 |
| 2016-05-09 | 1,133.95 |
| 2016-05-06 | 1,181.41 |
| 2016-05-05 | 1,181.41 |
| 2016-05-04 | 1,205.13 |
| 2016-05-03 | 1,205.13 |
| 2016-04-29 | 1,205.13 |
| 2016-04-28 | 1,205.13 |
| 2016-04-27 | 1,228.86 |
| 2016-04-26 | 1,205.13 |
| 2016-04-25 | 1,252.59 |
| 2016-04-22 | 1,228.86 |
| 2016-04-21 | 1,252.59 |
| 2016-04-20 | 1,228.86 |
| 2016-04-19 | 1,252.59 |
| 2016-04-18 | 1,276.32 |
| 2016-04-15 | 1,300.05 |
| 2016-04-14 | 1,300.05 |
| 2016-04-13 | 1,276.32 |
| 2016-04-12 | 1,228.86 |
| 2016-04-11 | 1,228.86 |
| 2016-04-08 | 1,205.13 |
| 2016-04-07 | 1,252.59 |
| 2016-04-06 | 1,276.32 |
| 2016-04-05 | 1,252.59 |
| 2016-04-01 | 1,300.05 |
| 2016-03-31 | 1,252.59 |
| 2016-03-30 | 1,252.59 |
| 2016-03-29 | 1,228.86 |
| 2016-03-24 | 1,228.86 |
| 2016-03-23 | 1,205.13 |
| 2016-03-22 | 1,228.86 |
| 2016-03-21 | 1,252.59 |
| 2016-03-18 | 1,228.86 |
| 2016-03-17 | 1,181.41 |
| 2016-03-16 | 1,133.95 |
| 2016-03-15 | 1,086.49 |
| 2016-03-14 | 1,110.22 |
| 2016-03-11 | 1,110.22 |
| 2016-03-10 | 1,086.49 |
| 2016-03-09 | 1,157.68 |
| 2016-03-08 | 1,157.68 |
| 2016-03-07 | 1,181.41 |
| 2016-03-04 | 1,181.41 |
| 2016-03-03 | 1,133.95 |
| 2016-03-02 | 1,157.68 |
| 2016-03-01 | 1,157.68 |
| 2016-02-29 | 1,157.68 |
| 2016-02-26 | 1,157.68 |
| 2016-02-25 | 1,181.41 |
| 2016-02-24 | 1,228.86 |
| 2016-02-23 | 1,205.13 |
| 2016-02-22 | 1,181.41 |
| 2016-02-19 | 1,072.25 |
| 2016-02-18 | 944.11 |
| 2016-02-17 | 929.87 |
| 2016-02-16 | 929.87 |
| 2016-02-15 | 925.12 |
| 2016-02-12 | 887.16 |
| 2016-02-11 | 877.66 |
| 2016-02-05 | 920.38 |
| 2016-02-04 | 925.12 |
| 2016-02-03 | 906.14 |
| 2016-02-02 | 944.11 |
| 2016-02-01 | 849.19 |
| 2016-01-29 | 887.16 |
| 2016-01-28 | 868.17 |
| 2016-01-27 | 891.90 |
| 2016-01-26 | 877.66 |
| 2016-01-25 | 939.36 |
| 2016-01-22 | 872.92 |
| 2016-01-21 | 611.89 |
| 2016-01-20 | 863.43 |
| 2016-01-19 | 1,010.55 |
| 2016-01-18 | 1,024.79 |
| 2016-01-15 | 1,039.03 |
| 2016-01-14 | 1,048.52 |
| 2016-01-13 | 1,039.03 |
| 2016-01-12 | 1,029.53 |
| 2016-01-11 | 1,020.04 |
| 2016-01-08 | 1,133.95 |
| 2016-01-07 | 1,062.76 |
| 2016-01-06 | 1,205.13 |
| 2016-01-05 | 1,276.32 |
| 2016-01-04 | 1,300.05 |
| 2015-12-31 | 1,347.51 |
| 2015-12-30 | 1,347.51 |
| 2015-12-29 | 1,323.78 |
| 2015-12-28 | 1,323.78 |
| 2015-12-24 | 1,300.05 |
| 2015-12-23 | 1,300.05 |
| 2015-12-22 | 1,300.05 |
| 2015-12-21 | 1,300.05 |
| 2015-12-18 | 1,323.78 |
| 2015-12-17 | 1,347.51 |
| 2015-12-16 | 1,323.78 |
| 2015-12-15 | 1,323.78 |
| 2015-12-14 | 1,347.51 |
| 2015-12-11 | 1,394.97 |
| 2015-12-10 | 1,418.70 |
| 2015-12-09 | 1,394.97 |
| 2015-12-08 | 1,418.70 |
| 2015-12-07 | 1,394.97 |
| 2015-12-04 | 1,371.24 |
| 2015-12-03 | 1,371.24 |
| 2015-12-02 | 1,347.51 |
| 2015-12-01 | 1,347.51 |
| 2015-11-30 | 1,300.05 |
| 2015-11-27 | 1,371.24 |
| 2015-11-26 | 1,371.24 |
| 2015-11-25 | 1,394.97 |
| 2015-11-24 | 1,394.97 |
| 2015-11-23 | 1,418.70 |
| 2015-11-20 | 1,418.70 |
| 2015-11-19 | 1,394.97 |
| 2015-11-18 | 1,371.24 |
| 2015-11-17 | 1,394.97 |
| 2015-11-16 | 1,394.97 |
| 2015-11-13 | 1,418.70 |
| 2015-11-12 | 1,418.70 |
| 2015-11-11 | 1,394.97 |
| 2015-11-10 | 1,418.70 |
| 2015-11-09 | 1,418.70 |
| 2015-11-06 | 1,394.97 |
| 2015-11-05 | 1,371.24 |
| 2015-11-04 | 1,394.97 |
| 2015-11-03 | 1,394.97 |
| 2015-11-02 | 1,371.24 |
| 2015-10-30 | 1,442.43 |
| 2015-10-29 | 1,418.70 |
| 2015-10-28 | 1,418.70 |
| 2015-10-27 | 1,418.70 |
| 2015-10-26 | 1,466.16 |
| 2015-10-23 | 1,466.16 |
| 2015-10-22 | 1,442.43 |
| 2015-10-20 | 1,466.16 |
| 2015-10-19 | 1,489.89 |
| 2015-10-16 | 1,489.89 |
| 2015-10-15 | 1,513.62 |
| 2015-10-14 | 1,489.89 |
| 2015-10-13 | 1,489.89 |
| 2015-10-12 | 1,561.08 |
| 2015-10-09 | 1,489.89 |
| 2015-10-08 | 1,466.16 |
| 2015-10-07 | 1,394.97 |
| 2015-10-06 | 1,418.70 |
| 2015-10-05 | 1,394.97 |
| 2015-10-02 | 1,418.70 |
| 2015-09-30 | 1,418.70 |
| 2015-09-29 | 1,394.97 |
| 2015-09-25 | 1,442.43 |
| 2015-09-24 | 1,442.43 |
| 2015-09-23 | 1,442.43 |
| 2015-09-22 | 1,442.43 |
| 2015-09-21 | 1,489.89 |
| 2015-09-18 | 1,537.35 |
| 2015-09-17 | 1,537.35 |
| 2015-09-16 | 1,489.89 |
| 2015-09-15 | 1,394.97 |
| 2015-09-14 | 1,323.78 |
| 2015-09-11 | 1,300.05 |
| 2015-09-10 | 1,228.86 |
| 2015-09-09 | 1,181.41 |
| 2015-09-08 | 1,110.22 |
| 2015-09-07 | 1,110.22 |
| 2015-09-04 | 1,086.49 |
| 2015-09-02 | 1,086.49 |
| 2015-09-01 | 1,133.95 |
| 2015-08-31 | 1,181.41 |
| 2015-08-28 | 1,181.41 |
| 2015-08-27 | 1,110.22 |
| 2015-08-26 | 1,020.04 |
| 2015-08-25 | 986.82 |
| 2015-08-24 | 1,048.52 |
| 2015-08-21 | 1,205.13 |
| 2015-08-20 | 1,181.41 |
| 2015-08-19 | 1,205.13 |
| 2015-08-18 | 1,228.86 |
| 2015-08-17 | 1,228.86 |
| 2015-08-14 | 1,205.13 |
| 2015-08-13 | 1,181.41 |
| 2015-08-12 | 1,181.41 |
| 2015-08-11 | 1,114.96 |
| 2015-08-10 | 1,114.96 |
| 2015-08-07 | 1,114.96 |
| 2015-08-06 | 1,114.96 |
| 2015-08-05 | 1,114.96 |
| 2015-08-04 | 1,114.96 |
| 2015-08-03 | 1,114.96 |
| 2015-07-31 | 1,114.96 |
| 2015-07-30 | 1,105.47 |
| 2015-07-29 | 1,105.47 |
| 2015-07-28 | 1,086.49 |
| 2015-07-27 | 1,143.44 |
| 2015-07-24 | 1,181.41 |
| 2015-07-23 | 1,171.91 |
| 2015-07-22 | 1,171.91 |
| 2015-07-21 | 1,181.41 |
| 2015-07-20 | 1,143.44 |
| 2015-07-17 | 1,048.52 |
| 2015-07-16 | 1,285.82 |
| 2015-07-15 | 1,285.82 |
| 2015-07-14 | 1,285.82 |
| 2015-07-13 | 1,304.80 |
| 2015-07-10 | 1,238.36 |
| 2015-07-09 | 1,181.41 |
| 2015-07-08 | 934.62 |
| 2015-07-07 | 1,171.91 |
| 2015-07-06 | 1,181.41 |
| 2015-07-03 | 1,380.73 |
| 2015-07-02 | 1,599.05 |
| 2015-06-30 | 1,390.23 |
| 2015-06-29 | 1,342.77 |
| 2015-06-26 | 1,418.70 |
| 2015-06-25 | 1,390.23 |
| 2015-06-24 | 1,418.70 |
| 2015-06-23 | 1,390.23 |
| 2015-06-22 | 1,361.75 |
| 2015-06-19 | 1,409.21 |
| 2015-06-18 | 1,380.73 |
| 2015-06-17 | 1,361.75 |
| 2015-06-16 | 1,342.77 |
| 2015-06-15 | 1,390.23 |
| 2015-06-12 | 1,437.69 |
| 2015-06-11 | 1,428.19 |
| 2015-06-10 | 1,333.28 |
| 2015-06-09 | 1,513.62 |
| 2015-06-08 | 1,523.11 |
| 2015-06-05 | 1,580.06 |
| 2015-06-04 | 1,618.03 |
| 2015-06-03 | 1,608.54 |
| 2015-06-02 | 1,684.48 |
| 2015-06-01 | 1,741.43 |
| 2015-05-29 | 1,722.44 |
| 2015-05-28 | 1,769.90 |
| 2015-05-27 | 1,845.84 |
| 2015-05-26 | 1,768.00 |
| 2015-05-22 | 1,768.00 |
| 2015-05-21 | 1,777.49 |
| 2015-05-20 | 1,824.90 |
| 2015-05-19 | 1,881.79 |
| 2015-05-18 | 1,938.68 |
| 2015-05-15 | 1,881.79 |
| 2015-05-14 | 1,910.24 |
| 2015-05-13 | 1,900.76 |
| 2015-05-12 | 1,843.86 |
| 2015-05-11 | 1,881.79 |
| 2015-05-08 | 1,910.24 |
| 2015-05-07 | 1,711.11 |
| 2015-05-06 | 1,834.38 |
| 2015-05-05 | 1,853.34 |
| 2015-05-04 | 1,948.17 |
| 2015-04-30 | 1,986.10 |
| 2015-04-29 | 1,938.68 |
| 2015-04-28 | 1,910.24 |
| 2015-04-27 | 1,929.20 |
| 2015-04-24 | 2,024.02 |
| 2015-04-23 | 1,730.07 |
| 2015-04-22 | 1,663.70 |
| 2015-04-21 | 1,635.25 |
| 2015-04-20 | 1,606.81 |
| 2015-04-17 | 1,587.84 |
| 2015-04-16 | 1,511.98 |
| 2015-04-15 | 1,540.43 |
| 2015-04-14 | 1,635.25 |
| 2015-04-13 | 1,530.95 |
| 2015-04-10 | 1,246.48 |
| 2015-04-09 | 1,255.96 |
| 2015-04-08 | 1,180.10 |
| 2015-04-02 | 1,151.66 |
| 2015-04-01 | 1,161.14 |
| 2015-03-31 | 1,170.62 |
| 2015-03-30 | 1,180.10 |
| 2015-03-27 | 1,189.59 |
| 2015-03-26 | 1,142.18 |
| 2015-03-25 | 1,189.59 |
| 2015-03-24 | 1,218.03 |
| 2015-03-23 | 1,237.00 |
| 2015-03-20 | 1,227.52 |
| 2015-03-19 | 1,265.44 |
| 2015-03-18 | 1,246.48 |
| 2015-03-17 | 1,237.00 |
| 2015-03-16 | 1,284.41 |
| 2015-03-13 | 1,227.52 |
| 2015-03-12 | 1,227.52 |
| 2015-03-11 | 1,218.03 |
| 2015-03-10 | 1,246.48 |
| 2015-03-09 | 1,293.89 |
| 2015-03-06 | 1,331.82 |
| 2015-03-05 | 1,208.55 |
| 2015-03-04 | 1,189.59 |
| 2015-03-03 | 1,199.07 |
| 2015-03-02 | 1,180.10 |
| 2015-02-27 | 1,161.14 |
| 2015-02-26 | 1,208.55 |
| 2015-02-25 | 1,113.73 |
| 2015-02-24 | 1,094.76 |
| 2015-02-23 | 1,123.21 |
| 2015-02-18 | 1,161.14 |
| 2015-02-17 | 1,094.76 |
| 2015-02-16 | 1,104.25 |
| 2015-02-13 | 1,085.28 |
| 2015-02-12 | 1,094.76 |
| 2015-02-11 | 1,104.25 |
| 2015-02-10 | 1,123.21 |
| 2015-02-09 | 1,123.21 |
| 2015-02-06 | 1,142.18 |
| 2015-02-05 | 1,142.18 |
| 2015-02-04 | 1,132.69 |
| 2015-02-03 | 1,132.69 |
| 2015-02-02 | 1,142.18 |
| 2015-01-30 | 1,170.62 |
| 2015-01-29 | 1,180.10 |
| 2015-01-28 | 1,208.55 |
| 2015-01-27 | 1,189.59 |
| 2015-01-26 | 1,255.96 |
| 2015-01-23 | 1,104.25 |
| 2015-01-22 | 1,104.25 |
| 2015-01-21 | 1,123.21 |
| 2015-01-20 | 1,113.73 |
| 2015-01-19 | 1,094.76 |
| 2015-01-16 | 1,151.66 |
| 2015-01-15 | 1,170.62 |
| 2015-01-14 | 1,151.66 |
| 2015-01-13 | 1,199.07 |
| 2015-01-12 | 1,227.52 |
| 2015-01-09 | 1,237.00 |
| 2015-01-08 | 1,199.07 |
| 2015-01-07 | 1,208.55 |
| 2015-01-06 | 1,255.96 |
| 2015-01-05 | 1,274.93 |
| 2015-01-02 | 1,322.34 |
| 2014-12-31 | 1,322.34 |
| 2014-12-30 | 1,227.52 |
| 2014-12-29 | 1,199.07 |
| 2014-12-24 | 1,161.14 |
| 2014-12-23 | 1,161.14 |
| 2014-12-22 | 1,142.18 |
| 2014-12-19 | 1,085.28 |
| 2014-12-18 | 1,037.87 |
| 2014-12-17 | 1,018.91 |
| 2014-12-16 | 1,132.69 |
| 2014-12-15 | 1,094.76 |
| 2014-12-12 | 1,142.18 |
| 2014-12-11 | 1,113.73 |
| 2014-12-10 | 1,237.00 |
| 2014-12-09 | 1,227.52 |
| 2014-12-08 | 1,255.96 |
| 2014-12-05 | 1,331.82 |
| 2014-12-04 | 1,369.75 |
| 2014-12-03 | 1,350.78 |
| 2014-12-02 | 1,360.27 |
| 2014-12-01 | 1,369.75 |
| 2014-11-28 | 1,369.75 |
| 2014-11-27 | 1,407.68 |
| 2014-11-26 | 1,426.64 |
| 2014-11-25 | 1,540.43 |
| 2014-11-24 | 1,530.95 |
| 2014-11-21 | 1,455.09 |
| 2014-11-20 | 1,388.71 |
| 2014-11-19 | 1,350.78 |
| 2014-11-18 | 1,360.27 |
| 2014-11-17 | 1,379.23 |
| 2014-11-14 | 1,426.64 |
| 2014-11-13 | 1,445.61 |
| 2014-11-12 | 1,341.30 |
| 2014-11-11 | 1,341.30 |
| 2014-11-10 | 1,360.27 |
| 2014-11-07 | 1,398.20 |
| 2014-11-06 | 1,398.20 |
| 2014-11-05 | 1,417.16 |
| 2014-11-04 | 1,445.61 |
| 2014-11-03 | 1,407.68 |
| 2014-10-31 | 1,455.09 |
| 2014-10-30 | 1,511.98 |
| 2014-10-29 | 1,483.54 |
| 2014-10-28 | 1,436.12 |
| 2014-10-27 | 1,291.99 |
| 2014-10-24 | 1,320.40 |
| 2014-10-23 | 1,310.93 |
| 2014-10-22 | 1,301.46 |
| 2014-10-21 | 1,263.59 |
| 2014-10-20 | 1,301.46 |
| 2014-10-17 | 1,348.81 |
| 2014-10-16 | 1,348.81 |
| 2014-10-15 | 1,367.75 |
| 2014-10-14 | 1,320.40 |
| 2014-10-13 | 1,339.34 |
| 2014-10-10 | 1,386.69 |
| 2014-10-09 | 1,452.97 |
| 2014-10-08 | 1,396.16 |
| 2014-10-07 | 1,452.97 |
| 2014-10-06 | 1,339.34 |
| 2014-10-03 | 960.57 |
| 2014-09-30 | 988.98 |
| 2014-09-29 | 960.57 |
| 2014-09-26 | 1,178.36 |
| 2014-09-25 | 1,604.48 |
| 2014-09-24 | 2,598.77 |
| 2014-09-23 | 2,172.64 |
| 2014-09-22 | 1,746.52 |
| 2014-09-19 | 1,708.65 |
| 2014-09-18 | 1,661.30 |
| 2014-09-17 | 1,718.12 |
| 2014-09-16 | 1,471.91 |
| 2014-09-15 | 1,585.54 |
| 2014-09-12 | 1,632.89 |
| 2014-09-11 | 1,557.14 |
| 2014-09-10 | 1,244.65 |
| 2014-09-08 | 1,291.99 |
| 2014-09-05 | 1,178.36 |
| 2014-09-04 | 1,064.73 |
| 2014-09-03 | 1,026.85 |
| 2014-09-02 | 922.69 |
| 2014-09-01 | 856.40 |
| 2014-08-29 | 865.87 |
| 2014-08-28 | 818.53 |
| 2014-08-27 | 771.18 |
| 2014-08-26 | 809.06 |
| 2014-08-25 | 733.30 |
| 2014-08-22 | 685.96 |
| 2014-08-21 | 676.49 |
| 2014-08-20 | 667.02 |
| 2014-08-19 | 610.20 |
| 2014-08-18 | 600.73 |
| 2014-08-15 | 591.26 |
| 2014-08-14 | 581.79 |
| 2014-08-13 | 581.79 |
| 2014-08-12 | 591.26 |
| 2014-08-11 | 600.73 |
| 2014-08-08 | 600.73 |
| 2014-08-07 | 600.73 |
| 2014-08-06 | 600.73 |
| 2014-08-05 | 619.67 |
| 2014-08-04 | 600.73 |
| 2014-08-01 | 610.20 |
| 2014-07-31 | 610.20 |
| 2014-07-30 | 600.73 |
| 2014-07-29 | 581.79 |
| 2014-07-28 | 581.79 |
| 2014-07-25 | 581.79 |
| 2014-07-24 | 562.85 |
| 2014-07-23 | 562.85 |
| 2014-07-22 | 562.85 |
| 2014-07-21 | 562.85 |
| 2014-07-18 | 572.32 |
| 2014-07-17 | 591.26 |
| 2014-07-16 | 591.26 |
| 2014-07-15 | 581.79 |
| 2014-07-14 | 581.79 |
| 2014-07-11 | 581.79 |
| 2014-07-10 | 610.20 |
| 2014-07-09 | 591.26 |
| 2014-07-08 | 600.73 |
| 2014-07-07 | 600.73 |
| 2014-07-04 | 610.20 |
| 2014-07-03 | 629.14 |
| 2014-07-02 | 591.26 |
| 2014-06-30 | 562.85 |
| 2014-06-27 | 562.85 |
| 2014-06-26 | 572.32 |
| 2014-06-25 | 553.39 |
| 2014-06-24 | 562.85 |
| 2014-06-23 | 553.39 |
| 2014-06-20 | 562.85 |
| 2014-06-19 | 572.32 |
| 2014-06-18 | 534.45 |
| 2014-06-17 | 515.51 |
| 2014-06-16 | 619.67 |
| 2014-06-13 | 591.26 |
| 2014-06-12 | 581.79 |
| 2014-06-11 | 534.45 |
| 2014-06-10 | 515.51 |
| 2014-06-09 | 496.57 |
| 2014-06-06 | 506.04 |
| 2014-06-05 | 487.10 |
| 2014-06-04 | 468.16 |
| 2014-06-03 | 468.16 |
| 2014-05-30 | 487.10 |
| 2014-05-29 | 477.63 |
| 2014-05-28 | 477.63 |
| 2014-05-27 | 439.75 |
| 2014-05-26 | 430.28 |
| 2014-05-23 | 436.91 |
| 2014-05-22 | 446.33 |
| 2014-05-21 | 465.17 |
| 2014-05-20 | 427.49 |
| 2014-05-19 | 361.56 |
| 2014-05-16 | 380.40 |
| 2014-05-15 | 380.40 |
| 2014-05-14 | 342.72 |
| 2014-05-13 | 347.43 |
| 2014-05-12 | 338.01 |
| 2014-05-09 | 338.01 |
| 2014-05-08 | 333.30 |
| 2014-05-07 | 342.72 |
| 2014-05-05 | 356.85 |
| 2014-05-02 | 361.56 |
| 2014-04-30 | 356.85 |
| 2014-04-29 | 352.14 |
| 2014-04-28 | 352.14 |
| 2014-04-25 | 361.56 |
| 2014-04-24 | 370.98 |
| 2014-04-23 | 399.23 |
| 2014-04-22 | 352.14 |
| 2014-04-17 | 352.14 |
| 2014-04-16 | 347.43 |
| 2014-04-15 | 338.01 |
| 2014-04-14 | 342.72 |
| 2014-04-11 | 361.56 |
| 2014-04-10 | 380.40 |
| 2014-04-09 | 356.85 |
| 2014-04-08 | 347.43 |
| 2014-04-07 | 347.43 |
| 2014-04-04 | 380.40 |
| 2014-04-03 | 389.81 |
| 2014-04-02 | 300.33 |
| 2014-04-01 | 309.75 |
| 2014-03-31 | 290.91 |
| 2014-03-28 | 295.62 |
| 2014-03-27 | 286.20 |
| 2014-03-26 | 276.78 |
| 2014-03-25 | 276.78 |
| 2014-03-24 | 281.49 |
| 2014-03-21 | 281.49 |
| 2014-03-20 | 281.49 |
| 2014-03-19 | 309.75 |
| 2014-03-18 | 272.07 |
| 2014-03-17 | 267.36 |
| 2014-03-14 | 262.65 |
| 2014-03-13 | 267.36 |
| 2014-03-12 | 272.07 |
| 2014-03-11 | 272.07 |
| 2014-03-10 | 276.78 |
| 2014-03-07 | 281.49 |
| 2014-03-06 | 286.20 |
| 2014-03-05 | 286.20 |
| 2014-03-04 | 290.91 |
| 2014-03-03 | 281.49 |
| 2014-02-28 | 290.91 |
| 2014-02-27 | 290.91 |
| 2014-02-26 | 286.20 |
| 2014-02-25 | 286.20 |
| 2014-02-24 | 305.04 |
| 2014-02-21 | 314.46 |
| 2014-02-20 | 309.75 |
| 2014-02-19 | 309.75 |
| 2014-02-18 | 309.75 |
| 2014-02-17 | 295.62 |
| 2014-02-14 | 305.04 |
| 2014-02-13 | 309.75 |
| 2014-02-12 | 276.78 |
| 2014-02-11 | 267.36 |
| 2014-02-10 | 272.07 |
| 2014-02-07 | 272.07 |
| 2014-02-06 | 267.36 |
| 2014-02-05 | 267.36 |
| 2014-02-04 | 276.78 |
| 2014-01-30 | 281.49 |
| 2014-01-29 | 281.49 |
| 2014-01-28 | 286.20 |
| 2014-01-27 | 267.36 |
| 2014-01-24 | 276.78 |
| 2014-01-23 | 286.20 |
| 2014-01-22 | 267.36 |
| 2014-01-21 | 286.20 |
| 2014-01-20 | 290.91 |
| 2014-01-17 | 257.94 |
| 2014-01-16 | 248.52 |
| 2014-01-15 | 257.94 |
| 2014-01-14 | 253.23 |
| 2014-01-13 | 253.23 |
| 2014-01-10 | 272.07 |
| 2014-01-09 | 267.36 |
| 2014-01-08 | 272.07 |
| 2014-01-07 | 276.78 |
| 2014-01-06 | 276.78 |
| 2014-01-03 | 286.20 |
| 2014-01-02 | 295.62 |
| 2013-12-31 | 286.20 |
| 2013-12-30 | 290.91 |
| 2013-12-27 | 290.91 |
| 2013-12-24 | 295.62 |
| 2013-12-23 | 276.78 |
| 2013-12-20 | 276.78 |
| 2013-12-19 | 286.20 |
| 2013-12-18 | 305.04 |
| 2013-12-17 | 272.07 |
| 2013-12-16 | 272.07 |
| 2013-12-13 | 267.36 |
| 2013-12-12 | 267.36 |
| 2013-12-11 | 262.65 |
| 2013-12-10 | 267.36 |
| 2013-12-09 | 276.78 |
| 2013-12-06 | 276.78 |
| 2013-12-05 | 267.36 |
| 2013-12-04 | 257.94 |
| 2013-12-03 | 262.65 |
| 2013-12-02 | 239.10 |
| 2013-11-29 | 248.52 |
| 2013-11-28 | 243.81 |
| 2013-11-27 | 239.10 |
| 2013-11-26 | 243.81 |
| 2013-11-25 | 253.23 |
| 2013-11-22 | 229.68 |
| 2013-11-21 | 201.42 |
| 2013-11-20 | 163.75 |
| 2013-11-19 | 163.75 |
| 2013-11-18 | 163.75 |
| 2013-11-15 | 163.75 |
| 2013-11-14 | 163.75 |
| 2013-11-13 | 159.04 |
| 2013-11-12 | 163.75 |
| 2013-11-11 | 163.75 |
| 2013-11-08 | 159.04 |
| 2013-11-07 | 163.75 |
| 2013-11-06 | 163.75 |
| 2013-11-05 | 154.33 |
| 2013-11-04 | 144.91 |
| 2013-11-01 | 154.33 |
| 2013-10-31 | 154.33 |
| 2013-10-30 | 144.91 |
| 2013-10-29 | 144.91 |
| 2013-10-28 | 149.62 |
| 2013-10-25 | 154.33 |
| 2013-10-24 | 154.33 |
| 2013-10-23 | 163.75 |
| 2013-10-22 | 163.75 |
| 2013-10-21 | 163.75 |
| 2013-10-18 | 163.75 |
| 2013-10-17 | 163.75 |
| 2013-10-16 | 168.46 |
| 2013-10-15 | 173.17 |
| 2013-10-11 | 177.88 |
| 2013-10-10 | 173.17 |
| 2013-10-09 | 173.17 |
| 2013-10-08 | 177.88 |
| 2013-10-07 | 177.88 |
| 2013-10-04 | 177.88 |
| 2013-10-03 | 177.88 |
| 2013-10-02 | 177.88 |
| 2013-09-30 | 173.17 |
| 2013-09-27 | 177.88 |
| 2013-09-26 | 173.17 |
| 2013-09-25 | 187.30 |
| 2013-09-24 | 159.04 |
| 2013-09-23 | 163.75 |
| 2013-09-19 | 159.04 |
| 2013-09-18 | 159.04 |
| 2013-09-17 | 163.75 |
| 2013-09-16 | 163.75 |
| 2013-09-13 | 159.04 |
| 2013-09-12 | 168.46 |
| 2013-09-11 | 168.46 |
| 2013-09-10 | 182.59 |
| 2013-09-09 | 187.30 |
| 2013-09-06 | 149.62 |
| 2013-09-05 | 144.91 |
| 2013-09-04 | 154.33 |
| 2013-09-03 | 149.62 |
| 2013-09-02 | 115.71 |
| 2013-08-30 | 133.60 |
| 2013-08-29 | 173.17 |
| 2013-08-28 | 163.75 |
| 2013-08-27 | 187.30 |
| 2013-08-26 | 192.00 |
| 2013-08-23 | 192.00 |
| 2013-08-22 | 192.00 |
| 2013-08-21 | 187.30 |
| 2013-08-20 | 187.30 |
| 2013-08-19 | 192.00 |
| 2013-08-16 | 187.30 |
| 2013-08-15 | 192.00 |
| 2013-08-13 | 201.42 |
| 2013-08-12 | 206.13 |
| 2013-08-09 | 210.84 |
| 2013-08-08 | 196.71 |
| 2013-08-07 | 210.84 |
| 2013-08-06 | 173.17 |
| 2013-08-05 | 177.88 |
| 2013-08-02 | 187.30 |
| 2013-08-01 | 187.30 |
| 2013-07-31 | 201.42 |
| 2013-07-30 | 210.84 |
| 2013-07-29 | 192.00 |
| 2013-07-26 | 196.71 |
| 2013-07-25 | 201.42 |
| 2013-07-24 | 196.71 |
| 2013-07-23 | 276.78 |
| 2013-07-22 | 323.88 |
| 2013-07-19 | 338.01 |
| 2013-07-18 | 319.17 |
| 2013-07-17 | 319.17 |
| 2013-07-16 | 305.04 |
| 2013-07-15 | 276.78 |
| 2013-07-12 | 281.49 |
| 2013-07-11 | 276.78 |
| 2013-07-10 | 276.78 |
| 2013-07-09 | 267.36 |
| 2013-07-08 | 267.36 |
| 2013-07-05 | 267.36 |
| 2013-07-04 | 267.36 |
| 2013-07-03 | 272.07 |
| 2013-07-02 | 267.36 |
| 2013-06-28 | 267.36 |
| 2013-06-27 | 272.07 |
| 2013-06-26 | 267.36 |
| 2013-06-25 | 262.65 |
| 2013-06-24 | 272.07 |
| 2013-06-21 | 286.20 |
| 2013-06-20 | 272.07 |
| 2013-06-19 | 286.20 |
| 2013-06-18 | 286.20 |
| 2013-06-17 | 286.20 |
| 2013-06-14 | 290.91 |
| 2013-06-13 | 290.91 |
| 2013-06-11 | 319.17 |
| 2013-06-10 | 276.78 |
| 2013-06-07 | 276.78 |
| 2013-06-06 | 290.91 |
| 2013-06-05 | 290.91 |
| 2013-06-04 | 290.91 |
| 2013-06-03 | 286.20 |
| 2013-05-31 | 262.65 |
| 2013-05-30 | 239.10 |
| 2013-05-29 | 196.71 |
| 2013-05-28 | 201.42 |
| 2013-05-27 | 196.71 |
| 2013-05-24 | 210.84 |
| 2013-05-23 | 206.13 |
| 2013-05-22 | 227.80 |
| 2013-05-21 | 237.16 |
| 2013-05-20 | 223.12 |
| 2013-05-16 | 209.07 |
| 2013-05-15 | 223.12 |
| 2013-05-14 | 213.75 |
| 2013-05-13 | 185.65 |
| 2013-05-10 | 176.29 |
| 2013-05-09 | 162.24 |
| 2013-05-08 | 148.19 |
| 2013-05-07 | 116.35 |
| 2013-05-06 | 106.98 |
| 2013-05-03 | 105.11 |
| 2013-05-02 | 105.11 |
| 2013-04-30 | 102.30 |
| 2013-04-29 | 109.79 |
| 2013-04-26 | 90.12 |
| 2013-04-25 | 92.00 |
| 2013-04-24 | 90.12 |
| 2013-04-23 | 88.25 |
| 2013-04-22 | 92.93 |
| 2013-04-19 | 96.68 |
| 2013-04-18 | 94.81 |
| 2013-04-17 | 96.68 |
| 2013-04-16 | 95.74 |
| 2013-04-15 | 98.55 |
| 2013-04-12 | 101.36 |
| 2013-04-11 | 98.55 |
| 2013-04-10 | 95.74 |
| 2013-04-09 | 95.74 |
| 2013-04-08 | 90.12 |
| 2013-04-05 | 85.44 |
| 2013-04-03 | 98.55 |
| 2013-04-02 | 98.55 |
| 2013-03-28 | 106.05 |
| 2013-03-27 | 116.35 |
| 2013-03-26 | 108.85 |
| 2013-03-25 | 113.54 |
| 2013-03-22 | 113.54 |
| 2013-03-21 | 116.35 |
| 2013-03-20 | 100.43 |
| 2013-03-19 | 94.81 |
| 2013-03-18 | 97.62 |
| 2013-03-15 | 103.24 |
| 2013-03-14 | 100.43 |
| 2013-03-13 | 97.62 |
| 2013-03-12 | 103.24 |
| 2013-03-11 | 96.68 |
| 2013-03-08 | 122.90 |
| 2013-03-07 | 120.09 |
| 2013-03-06 | 123.84 |
| 2013-03-05 | 128.52 |
| 2013-03-04 | 125.71 |
| 2013-03-01 | 113.54 |
| 2013-02-28 | 116.35 |
| 2013-02-27 | 102.30 |
| 2013-02-26 | 100.43 |
| 2013-02-25 | 103.24 |
| 2013-02-22 | 100.43 |
| 2013-02-21 | 98.55 |
| 2013-02-20 | 100.43 |
| 2013-02-19 | 98.55 |
| 2013-02-18 | 105.11 |
| 2013-02-15 | 92.93 |
| 2013-02-14 | 89.19 |
| 2013-02-08 | 90.12 |
| 2013-02-07 | 86.38 |
| 2013-02-06 | 91.06 |
| 2013-02-05 | 89.19 |
| 2013-02-04 | 90.12 |
| 2013-02-01 | 84.50 |
| 2013-01-31 | 88.25 |
| 2013-01-30 | 78.88 |
| 2013-01-29 | 75.14 |
| 2013-01-28 | 78.88 |
| 2013-01-25 | 85.44 |
| 2013-01-24 | 93.87 |
| 2013-01-23 | 93.87 |
| 2013-01-22 | 98.55 |
| 2013-01-21 | 104.17 |
| 2013-01-18 | 107.92 |
| 2013-01-17 | 99.49 |
| 2013-01-16 | 92.00 |
| 2013-01-15 | 94.81 |
| 2013-01-14 | 100.43 |
| 2013-01-11 | 103.24 |
| 2013-01-10 | 103.24 |
| 2013-01-09 | 114.47 |
| 2013-01-08 | 78.88 |
| 2013-01-07 | 75.14 |
| 2013-01-04 | 80.76 |
| 2013-01-03 | 83.57 |
| 2013-01-02 | 87.31 |
| 2012-12-31 | 85.44 |
| 2012-12-28 | 89.19 |
| 2012-12-27 | 93.87 |
| 2012-12-24 | 78.88 |
| 2012-12-21 | 83.57 |
| 2012-12-20 | 90.12 |
| 2012-12-19 | 85.44 |
| 2012-12-18 | 113.54 |
| 2012-12-17 | 123.84 |
| 2012-12-14 | 120.09 |
| 2012-12-13 | 115.41 |
| 2012-12-12 | 115.41 |
| 2012-12-11 | 114.47 |
| 2012-12-10 | 85.44 |
| 2012-12-07 | 83.57 |
| 2012-12-06 | 80.76 |
| 2012-12-05 | 46.10 |
| 2012-12-04 | 43.30 |
| 2012-12-03 | 51.72 |
| 2012-11-30 | 42.36 |
| 2012-11-29 | 59.22 |
| 2012-11-28 | 44.23 |
| 2012-11-27 | 10.52 |
| 2012-11-26 | 11.45 |
| 2012-11-23 | 14.26 |
| 2012-11-22 | 9.58 |
| 2012-11-21 | 9.58 |
| 2012-11-20 | 12.39 |
| 2012-11-19 | 9.58 |
| 2012-11-16 | 2.09 |
| 2012-11-15 | -10.09 |
| 2012-11-14 | -3.53 |
| 2012-11-13 | -5.41 |
| 2012-11-12 | 2.09 |
| 2012-11-09 | 6.77 |
| 2012-11-08 | 4.90 |
| 2012-11-07 | 12.39 |
| 2012-11-06 | -17.58 |
| 2012-11-05 | -17.58 |
| 2012-11-02 | -18.52 |
| 2012-11-01 | -20.39 |
| 2012-10-31 | -20.39 |
| 2012-10-30 | -19.46 |
| 2012-10-29 | -19.46 |
| 2012-10-26 | -21.33 |
| 2012-10-25 | -17.58 |
| 2012-10-24 | -18.52 |
| 2012-10-22 | -19.46 |
| 2012-10-19 | -20.39 |
| 2012-10-18 | -20.39 |
| 2012-10-17 | -17.58 |
| 2012-10-16 | -16.65 |
| 2012-10-15 | -18.52 |
| 2012-10-12 | -20.37 |
| 2012-10-11 | -21.30 |
| 2012-10-10 | -19.44 |
| 2012-10-09 | -21.30 |
| 2012-10-08 | -16.67 |
| 2012-10-05 | -18.52 |
| 2012-10-04 | -18.52 |
| 2012-10-03 | -18.52 |
| 2012-09-28 | -17.59 |
| 2012-09-27 | -17.59 |
| 2012-09-26 | -17.59 |
| 2012-09-25 | -17.59 |
| 2012-09-24 | -21.30 |
| 2012-09-21 | -16.67 |
| 2012-09-20 | -17.59 |
| 2012-09-19 | -21.30 |
| 2012-09-18 | -18.52 |
| 2012-09-17 | -14.81 |
| 2012-09-14 | -21.30 |
| 2012-09-13 | -17.59 |
| 2012-09-12 | -16.67 |
| 2012-09-11 | -16.67 |
| 2012-09-10 | -16.67 |
| 2012-09-07 | -18.52 |
| 2012-09-06 | -18.52 |
| 2012-09-05 | -19.44 |
| 2012-09-04 | -18.52 |
| 2012-09-03 | -19.44 |
| 2012-08-31 | -18.52 |
| 2012-08-30 | -16.67 |
| 2012-08-29 | -13.89 |
| 2012-08-28 | -13.89 |
| 2012-08-27 | -16.67 |
| 2012-08-24 | -16.67 |
| 2012-08-23 | -16.67 |
| 2012-08-22 | -16.67 |
| 2012-08-21 | -21.30 |
| 2012-08-20 | -18.52 |
| 2012-08-17 | -15.74 |
| 2012-08-16 | -21.30 |
| 2012-08-15 | -18.52 |
| 2012-08-14 | -16.67 |
| 2012-08-13 | -13.89 |
| 2012-08-10 | -12.96 |
| 2012-08-09 | -16.67 |
| 2012-08-08 | -15.74 |
| 2012-08-07 | -22.22 |
| 2012-08-06 | -19.44 |
| 2012-08-03 | -15.74 |
| 2012-08-02 | -20.37 |
| 2012-08-01 | -18.52 |
| 2012-07-31 | -18.52 |
| 2012-07-30 | -18.52 |
| 2012-07-27 | -22.22 |
| 2012-07-26 | -16.67 |
| 2012-07-25 | -22.22 |
| 2012-07-24 | -23.15 |
| 2012-07-23 | -22.22 |
| 2012-07-20 | -20.37 |
| 2012-07-19 | -22.22 |
| 2012-07-18 | -20.37 |
| 2012-07-17 | -18.52 |
| 2012-07-16 | -19.44 |
| 2012-07-13 | -13.89 |
| 2012-07-12 | -17.59 |
| 2012-07-11 | -18.52 |
| 2012-07-10 | -12.04 |
| 2012-07-09 | -12.04 |
| 2012-07-06 | -10.19 |
| 2012-07-05 | -16.67 |
| 2012-07-04 | -16.67 |
| 2012-07-03 | -15.74 |
| 2012-06-29 | -15.74 |
| 2012-06-28 | -17.59 |
| 2012-06-27 | -16.67 |
| 2012-06-26 | -10.19 |
| 2012-06-25 | -11.11 |
| 2012-06-22 | -10.19 |
| 2012-06-21 | -14.81 |
| 2012-06-20 | -14.81 |
| 2012-06-19 | -16.67 |
| 2012-06-18 | -13.89 |
| 2012-06-15 | -12.96 |
| 2012-06-14 | -13.89 |
| 2012-06-13 | -12.04 |
| 2012-06-12 | -12.04 |
| 2012-06-11 | -8.33 |
| 2012-06-08 | -16.67 |
| 2012-06-07 | -18.52 |
| 2012-06-06 | -16.67 |
| 2012-06-05 | -13.89 |
| 2012-06-04 | -13.89 |
| 2012-06-01 | -12.96 |
| 2012-05-31 | -12.96 |
| 2012-05-30 | -12.04 |
| 2012-05-29 | -12.04 |
| 2012-05-28 | -12.04 |
| 2012-05-25 | -12.04 |
| 2012-05-24 | -12.96 |
| 2012-05-23 | -12.04 |
| 2012-05-22 | -12.04 |
| 2012-05-21 | -12.04 |
| 2012-05-18 | -14.81 |
| 2012-05-17 | -12.04 |
| 2012-05-16 | -12.04 |
| 2012-05-15 | -8.33 |
| 2012-05-14 | -5.56 |
| 2012-05-11 | -14.81 |
| 2012-05-10 | -6.48 |
| 2012-05-09 | -13.89 |
| 2012-05-08 | -6.48 |
| 2012-05-07 | -10.19 |
| 2012-05-04 | -9.26 |
| 2012-05-03 | -9.26 |
| 2012-05-02 | -7.41 |
| 2012-04-30 | -8.33 |
| 2012-04-27 | -7.41 |
| 2012-04-26 | -5.56 |
| 2012-04-25 | -5.56 |
| 2012-04-24 | -5.56 |
| 2012-04-23 | -7.41 |
| 2012-04-20 | -4.63 |
| 2012-04-19 | -6.48 |
| 2012-04-18 | -6.48 |
| 2012-04-17 | -6.48 |
| 2012-04-16 | -6.48 |
| 2012-04-13 | -5.56 |
| 2012-04-12 | -4.63 |
| 2012-04-11 | -6.48 |
| 2012-04-10 | -6.48 |
| 2012-04-05 | 1.85 |
| 2012-04-03 | 3.70 |
| 2012-04-02 | 2.78 |
| 2012-03-30 | 2.78 |
| 2012-03-29 | 0.93 |
| 2012-03-28 | 4.63 |
| 2012-03-27 | 1.85 |
| 2012-03-26 | 1.85 |
| 2012-03-23 | 0.93 |
| 2012-03-22 | 0.93 |
| 2012-03-21 | 2.78 |
| 2012-03-20 | 6.48 |
| 2012-03-19 | 2.78 |
| 2012-03-16 | 12.96 |
| 2012-03-15 | 4.63 |
| 2012-03-14 | 6.48 |
| 2012-03-13 | 13.89 |
| 2012-03-12 | 15.74 |
| 2012-03-09 | 13.89 |
| 2012-03-08 | 16.67 |
| 2012-03-07 | 15.74 |
| 2012-03-06 | 9.26 |
| 2012-03-05 | 15.74 |
| 2012-03-02 | 21.30 |
| 2012-03-01 | 21.30 |
| 2012-02-29 | 21.30 |
| 2012-02-28 | 7.41 |
| 2012-02-27 | 5.56 |
| 2012-02-24 | 1.85 |
| 2012-02-23 | -1.85 |
| 2012-02-22 | -1.85 |
| 2012-02-21 | -2.78 |
| 2012-02-20 | 0.93 |
| 2012-02-17 | 3.70 |
| 2012-02-16 | 1.85 |
| 2012-02-15 | -1.85 |
| 2012-02-14 | -3.70 |
| 2012-02-13 | 2.78 |
| 2012-02-10 | 1.85 |
| 2012-02-09 | 9.26 |
| 2012-02-08 | -2.78 |
| 2012-02-07 | 0.93 |
| 2012-02-06 | 3.70 |
| 2012-02-03 | -6.48 |
| 2012-02-02 | -8.33 |
| 2012-02-01 | -7.41 |
| 2012-01-31 | -8.33 |
| 2012-01-30 | -11.11 |
| 2012-01-27 | -5.56 |
| 2012-01-26 | -8.33 |
| 2012-01-20 | -10.19 |
| 2012-01-19 | -7.41 |
| 2012-01-18 | -8.33 |
| 2012-01-17 | -9.26 |
| 2012-01-16 | -3.70 |
| 2012-01-13 | -7.41 |
| 2012-01-12 | -7.41 |
| 2012-01-11 | -7.41 |
| 2012-01-10 | -6.48 |
| 2012-01-09 | -5.56 |
| 2012-01-06 | -5.56 |
| 2012-01-05 | -5.56 |
| 2012-01-04 | -5.56 |
| 2012-01-03 | -5.56 |
| 2011-12-30 | -5.56 |
| 2011-12-29 | -7.41 |
| 2011-12-28 | -7.41 |
| 2011-12-23 | -7.41 |
| 2011-12-22 | -7.41 |
| 2011-12-21 | -2.78 |
| 2011-12-20 | -4.63 |
| 2011-12-19 | -4.63 |
| 2011-12-16 | -0.93 |
| 2011-12-15 | -5.56 |
| 2011-12-14 | -4.63 |
| 2011-12-13 | -4.63 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 3.70 |
| 2011-12-08 | -0.93 |
| 2011-12-07 | -0.93 |
| 2011-12-06 | -2.78 |
| 2011-12-05 | -1.85 |
| 2011-12-02 | 0.93 |
| 2011-12-01 | 2.78 |
| 2011-11-30 | 0.93 |
| 2011-11-29 | 19.44 |
| 2011-11-28 | 4.63 |
| 2011-11-25 | 3.70 |
| 2011-11-24 | 8.33 |
| 2011-11-23 | 6.48 |
| 2011-11-22 | 7.41 |
| 2011-11-21 | 6.48 |
| 2011-11-18 | 6.48 |
| 2011-11-17 | 11.11 |
| 2011-11-16 | 13.89 |
| 2011-11-15 | 20.37 |
| 2011-11-14 | 31.48 |
| 2011-11-11 | 26.85 |
| 2011-11-10 | 28.70 |
| 2011-11-09 | 38.89 |
| 2011-11-08 | 40.74 |
| 2011-11-07 | 38.89 |
| 2011-11-04 | 37.04 |
| 2011-11-03 | 37.04 |
| 2011-11-02 | 42.59 |
| 2011-11-01 | 36.11 |
| 2011-10-31 | 36.11 |
| 2011-10-28 | 36.11 |
| 2011-10-27 | 38.89 |
| 2011-10-26 | 37.04 |
| 2011-10-25 | 36.11 |
| 2011-10-24 | 31.48 |
| 2011-10-21 | 25.00 |
| 2011-10-20 | 18.52 |
| 2011-10-19 | 21.30 |
| 2011-10-18 | 26.85 |
| 2011-10-17 | 27.78 |
| 2011-10-14 | 34.26 |
| 2011-10-13 | 34.26 |
| 2011-10-12 | 36.11 |
| 2011-10-11 | 30.56 |
| 2011-10-10 | 26.85 |
| 2011-10-07 | 27.78 |
| 2011-10-06 | 26.85 |
| 2011-10-04 | 11.11 |
| 2011-10-03 | 20.37 |
| 2011-09-30 | 41.67 |
| 2011-09-28 | 37.96 |
| 2011-09-27 | 38.89 |
| 2011-09-26 | 32.41 |
| 2011-09-23 | 36.11 |
| 2011-09-22 | 44.44 |
| 2011-09-21 | 50.00 |
| 2011-09-20 | 48.15 |
| 2011-09-19 | 43.52 |
| 2011-09-16 | 41.67 |
| 2011-09-15 | 34.26 |
| 2011-09-14 | 29.63 |
| 2011-09-12 | 44.44 |
| 2011-09-09 | 52.78 |
| 2011-09-08 | 68.52 |
| 2011-09-07 | 65.74 |
| 2011-09-06 | 52.78 |
| 2011-09-05 | 48.15 |
| 2011-09-02 | 51.85 |
| 2011-09-01 | 36.11 |
| 2011-08-31 | 15.74 |
| 2011-08-30 | 11.11 |
| 2011-08-29 | 8.33 |
| 2011-08-26 | 5.56 |
| 2011-08-25 | 4.63 |
| 2011-08-24 | 6.48 |
| 2011-08-23 | 6.48 |
| 2011-08-22 | 10.19 |
| 2011-08-19 | 9.26 |
| 2011-08-18 | 13.89 |
| 2011-08-17 | 13.89 |
| 2011-08-16 | 10.19 |
| 2011-08-15 | 10.19 |
| 2011-08-12 | 12.04 |
| 2011-08-11 | 5.56 |
| 2011-08-10 | 6.48 |
| 2011-08-09 | 0.93 |
| 2011-08-08 | 18.52 |
| 2011-08-05 | 29.63 |
| 2011-08-04 | 48.15 |
| 2011-08-03 | 48.15 |
| 2011-08-02 | 49.07 |
| 2011-08-01 | 53.70 |
| 2011-07-29 | 53.70 |
| 2011-07-28 | 53.70 |
| 2011-07-27 | 57.41 |
| 2011-07-26 | 62.96 |
| 2011-07-25 | 62.04 |
| 2011-07-22 | 56.48 |
| 2011-07-21 | 52.78 |
| 2011-07-20 | 53.70 |
| 2011-07-19 | 55.56 |
| 2011-07-18 | 54.63 |
| 2011-07-15 | 59.26 |
| 2011-07-14 | 63.89 |
| 2011-07-13 | 54.63 |
| 2011-07-12 | 54.63 |
| 2011-07-11 | 61.11 |
| 2011-07-08 | 67.59 |
| 2011-07-07 | 65.74 |
| 2011-07-06 | 66.67 |
| 2011-07-05 | 66.67 |
| 2011-07-04 | 71.30 |
| 2011-06-30 | 63.89 |
| 2011-06-29 | 66.67 |
| 2011-06-28 | 72.22 |
| 2011-06-27 | 69.44 |
| 2011-06-24 | 70.37 |
| 2011-06-23 | 62.96 |
| 2011-06-22 | 64.81 |
| 2011-06-21 | 67.59 |
| 2011-06-20 | 70.37 |
| 2011-06-17 | 74.07 |
| 2011-06-16 | 78.70 |
| 2011-06-15 | 100.93 |
| 2011-06-14 | 107.41 |
| 2011-06-13 | 109.26 |
| 2011-06-10 | 113.89 |
| 2011-06-09 | 119.44 |
| 2011-06-08 | 121.30 |
| 2011-06-07 | 129.63 |
| 2011-06-03 | 129.63 |
| 2011-06-02 | 136.11 |
| 2011-06-01 | 131.48 |
| 2011-05-31 | 136.11 |
| 2011-05-30 | 129.63 |
| 2011-05-27 | 127.78 |
| 2011-05-26 | 131.48 |
| 2011-05-25 | 136.11 |
| 2011-05-24 | 140.74 |
| 2011-05-23 | 140.74 |
| 2011-05-20 | 145.37 |
| 2011-05-19 | 140.74 |
| 2011-05-18 | 159.26 |
| 2011-05-17 | 159.26 |
| 2011-05-16 | 154.63 |
| 2011-05-13 | 159.26 |
| 2011-05-12 | 154.63 |
| 2011-05-11 | 163.89 |
| 2011-05-09 | 173.15 |
| 2011-05-06 | 154.63 |
| 2011-05-05 | 159.26 |
| 2011-05-04 | 177.78 |
| 2011-05-03 | 173.15 |
| 2011-04-29 | 177.78 |
| 2011-04-28 | 187.04 |
| 2011-04-27 | 196.30 |
| 2011-04-26 | 187.04 |
| 2011-04-21 | 200.93 |
| 2011-04-20 | 205.56 |
| 2011-04-19 | 163.89 |
| 2011-04-18 | 177.78 |
| 2011-04-15 | 177.78 |
| 2011-04-14 | 182.41 |
| 2011-04-13 | 128.70 |
| 2011-04-12 | 123.15 |
| 2011-04-11 | 125.00 |
| 2011-04-08 | 124.07 |
| 2011-04-07 | 125.00 |
| 2011-04-06 | 125.93 |
| 2011-04-04 | 128.70 |
| 2011-04-01 | 127.78 |
| 2011-03-31 | 130.56 |
| 2011-03-30 | 130.56 |
| 2011-03-29 | 129.63 |
| 2011-03-28 | 131.48 |
| 2011-03-25 | 140.74 |
| 2011-03-24 | 136.11 |
| 2011-03-23 | 136.11 |
| 2011-03-22 | 140.74 |
| 2011-03-21 | 131.48 |
| 2011-03-18 | 131.48 |
| 2011-03-17 | 127.78 |
| 2011-03-16 | 136.11 |
| 2011-03-15 | 130.56 |
| 2011-03-14 | 140.74 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 145.37 |
| 2011-03-09 | 154.63 |
| 2011-03-08 | 154.63 |
| 2011-03-07 | 150.00 |
| 2011-03-04 | 154.63 |
| 2011-03-03 | 150.00 |
| 2011-03-02 | 145.37 |
| 2011-03-01 | 159.26 |
| 2011-02-28 | 159.26 |
| 2011-02-25 | 163.89 |
| 2011-02-24 | 163.89 |
| 2011-02-23 | 168.52 |
| 2011-02-22 | 168.52 |
| 2011-02-21 | 173.15 |
| 2011-02-18 | 177.78 |
| 2011-02-17 | 182.41 |
| 2011-02-16 | 182.41 |
| 2011-02-15 | 196.30 |
| 2011-02-14 | 177.78 |
| 2011-02-11 | 177.78 |
| 2011-02-10 | 168.52 |
| 2011-02-09 | 177.78 |
| 2011-02-08 | 177.78 |
| 2011-02-07 | 182.41 |
| 2011-02-02 | 187.04 |
| 2011-02-01 | 173.15 |
| 2011-01-31 | 168.52 |
| 2011-01-28 | 173.15 |
| 2011-01-27 | 173.15 |
| 2011-01-26 | 173.15 |
| 2011-01-25 | 173.15 |
| 2011-01-24 | 173.15 |
| 2011-01-21 | 173.15 |
| 2011-01-20 | 177.78 |
| 2011-01-19 | 177.78 |
| 2011-01-18 | 177.78 |
| 2011-01-17 | 187.04 |
| 2011-01-14 | 191.67 |
| 2011-01-13 | 196.30 |
| 2011-01-12 | 196.30 |
| 2011-01-11 | 205.56 |
| 2011-01-10 | 214.81 |
| 2011-01-07 | 210.19 |
| 2011-01-06 | 219.44 |
| 2011-01-05 | 219.44 |
| 2011-01-04 | 228.70 |
| 2011-01-03 | 224.07 |
| 2010-12-31 | 219.44 |
| 2010-12-30 | 224.07 |
| 2010-12-29 | 233.33 |
| 2010-12-28 | 205.56 |
| 2010-12-24 | 205.56 |
| 2010-12-23 | 210.19 |
| 2010-12-22 | 210.19 |
| 2010-12-21 | 191.67 |
| 2010-12-20 | 200.93 |
| 2010-12-17 | 214.81 |
| 2010-12-16 | 214.81 |
| 2010-12-15 | 219.44 |
| 2010-12-14 | 219.44 |
| 2010-12-13 | 224.07 |
| 2010-12-10 | 224.07 |
| 2010-12-09 | 228.70 |
| 2010-12-08 | 224.07 |
| 2010-12-07 | 237.96 |
| 2010-12-06 | 237.96 |
| 2010-12-03 | 237.96 |
| 2010-12-02 | 228.70 |
| 2010-12-01 | 214.81 |
| 2010-11-30 | 219.44 |
| 2010-11-29 | 228.70 |
| 2010-11-26 | 224.07 |
| 2010-11-25 | 224.07 |
| 2010-11-24 | 224.07 |
| 2010-11-23 | 233.33 |
| 2010-11-22 | 247.22 |
| 2010-11-19 | 251.85 |
| 2010-11-18 | 256.48 |
| 2010-11-17 | 256.48 |
| 2010-11-16 | 261.11 |
| 2010-11-15 | 270.37 |
| 2010-11-12 | 270.37 |
| 2010-11-11 | 275.00 |
| 2010-11-10 | 275.00 |
| 2010-11-09 | 279.63 |
| 2010-11-08 | 288.89 |
| 2010-11-05 | 279.63 |
| 2010-11-04 | 293.52 |
| 2010-11-03 | 293.52 |
| 2010-11-02 | 307.41 |
| 2010-11-01 | 288.89 |
| 2010-10-29 | 298.15 |
| 2010-10-28 | 307.41 |
| 2010-10-27 | 288.89 |
| 2010-10-26 | 279.63 |
| 2010-10-25 | 279.63 |
| 2010-10-22 | 270.37 |
| 2010-10-21 | 335.19 |
| 2010-10-20 | 339.81 |
| 2010-10-19 | 335.19 |
| 2010-10-18 | 335.19 |
| 2010-10-15 | 330.56 |
| 2010-10-14 | 335.19 |
| 2010-10-13 | 312.04 |
| 2010-10-12 | 256.48 |
| 2010-10-11 | 247.22 |
| 2010-10-08 | 233.33 |
| 2010-10-07 | 233.33 |
| 2010-10-06 | 224.07 |
| 2010-10-05 | 196.30 |
| 2010-10-04 | 191.67 |
| 2010-09-30 | 191.67 |
| 2010-09-29 | 187.04 |
| 2010-09-28 | 182.41 |
| 2010-09-27 | 187.04 |
| 2010-09-24 | 177.78 |
| 2010-09-22 | 191.67 |
| 2010-09-21 | 196.30 |
| 2010-09-20 | 177.78 |
| 2010-09-17 | 187.04 |
| 2010-09-16 | 196.30 |
| 2010-09-15 | 205.56 |
| 2010-09-14 | 177.78 |
| 2010-09-13 | 177.78 |
| 2010-09-10 | 187.04 |
| 2010-09-09 | 187.04 |
| 2010-09-08 | 191.67 |
| 2010-09-07 | 196.30 |
| 2010-09-06 | 200.93 |
| 2010-09-03 | 163.89 |
| 2010-09-02 | 173.15 |
| 2010-09-01 | 168.52 |
| 2010-08-31 | 163.89 |
| 2010-08-30 | 163.89 |
| 2010-08-27 | 163.89 |
| 2010-08-26 | 173.15 |
| 2010-08-25 | 173.15 |
| 2010-08-24 | 200.93 |
| 2010-08-23 | 205.56 |
| 2010-08-20 | 214.81 |
| 2010-08-19 | 214.81 |
| 2010-08-18 | 214.81 |
| 2010-08-17 | 219.44 |
| 2010-08-16 | 224.07 |
| 2010-08-13 | 224.07 |
| 2010-08-12 | 228.70 |
| 2010-08-11 | 233.33 |
| 2010-08-10 | 242.59 |
| 2010-08-09 | 224.07 |
| 2010-08-06 | 233.33 |
| 2010-08-05 | 247.22 |
| 2010-08-04 | 242.59 |
| 2010-08-03 | 237.96 |
| 2010-08-02 | 219.44 |
| 2010-07-30 | 224.07 |
| 2010-07-29 | 219.44 |
| 2010-07-28 | 205.56 |
| 2010-07-27 | 214.81 |
| 2010-07-26 | 214.81 |
| 2010-07-23 | 210.19 |
| 2010-07-22 | 205.56 |
| 2010-07-21 | 196.30 |
| 2010-07-20 | 214.81 |
| 2010-07-19 | 214.81 |
| 2010-07-16 | 219.44 |
| 2010-07-15 | 200.93 |
| 2010-07-14 | 214.81 |
| 2010-07-13 | 214.81 |
| 2010-07-12 | 214.81 |
| 2010-07-09 | 214.81 |
| 2010-07-08 | 200.93 |
| 2010-07-07 | 196.30 |
| 2010-07-06 | 219.44 |
| 2010-07-05 | 224.07 |
| 2010-07-02 | 242.59 |
| 2010-06-30 | 237.96 |
| 2010-06-29 | 242.59 |
| 2010-06-28 | 251.85 |
| 2010-06-25 | 261.11 |
| 2010-06-24 | 251.85 |
| 2010-06-23 | 256.48 |
| 2010-06-22 | 265.74 |
| 2010-06-21 | 265.74 |
| 2010-06-18 | 265.74 |
| 2010-06-17 | 270.37 |
| 2010-06-15 | 270.37 |
| 2010-06-14 | 270.37 |
| 2010-06-11 | 279.63 |
| 2010-06-10 | 284.26 |
| 2010-06-09 | 298.15 |
| 2010-06-08 | 307.41 |
| 2010-06-07 | 298.15 |
| 2010-06-04 | 298.15 |
| 2010-06-03 | 330.56 |
| 2010-06-02 | 275.00 |
| 2010-06-01 | 275.00 |
| 2010-05-31 | 275.00 |
| 2010-05-28 | 275.00 |
| 2010-05-27 | 275.00 |
| 2010-05-26 | 275.00 |
| 2010-05-25 | 275.00 |
| 2010-05-24 | 284.26 |
| 2010-05-20 | 270.37 |
| 2010-05-19 | 362.96 |
| 2010-05-18 | 409.26 |
| 2010-05-17 | 409.26 |
| 2010-05-14 | 400.00 |
| 2010-05-13 | 409.26 |
| 2010-05-12 | 381.48 |
| 2010-05-11 | 390.74 |
| 2010-05-10 | 400.00 |
| 2010-05-07 | 372.22 |
| 2010-05-06 | 418.52 |
| 2010-05-05 | 464.81 |
| 2010-05-04 | 483.33 |
| 2010-05-03 | 501.85 |
| 2010-04-30 | 511.11 |
| 2010-04-29 | 474.07 |
| 2010-04-28 | 474.07 |
| 2010-04-27 | 464.81 |
| 2010-04-26 | 474.07 |
| 2010-04-23 | 483.33 |
| 2010-04-22 | 464.81 |
| 2010-04-21 | 483.33 |
| 2010-04-20 | 483.33 |
| 2010-04-19 | 483.33 |
| 2010-04-16 | 501.85 |
| 2010-04-15 | 483.33 |
| 2010-04-14 | 474.07 |
| 2010-04-13 | 464.81 |
| 2010-04-12 | 483.33 |
| 2010-04-09 | 492.59 |
| 2010-04-08 | 492.59 |
| 2010-04-07 | 520.37 |
| 2010-04-01 | 529.63 |
| 2010-03-31 | 511.11 |
| 2010-03-30 | 483.33 |
| 2010-03-29 | 520.37 |
| 2010-03-26 | 566.67 |
| 2010-03-25 | 548.15 |
| 2010-03-24 | 483.33 |
| 2010-03-23 | 501.85 |
| 2010-03-22 | 446.30 |
| 2010-03-19 | 427.78 |
| 2010-03-18 | 400.00 |
| 2010-03-17 | 418.52 |
| 2010-03-16 | 349.07 |
| 2010-03-15 | 372.22 |
| 2010-03-12 | 293.52 |
| 2010-03-11 | 298.15 |
| 2010-03-10 | 298.15 |
| 2010-03-09 | 307.41 |
| 2010-03-08 | 265.74 |
| 2010-03-05 | 265.74 |
| 2010-03-04 | 261.11 |
| 2010-03-03 | 261.11 |
| 2010-03-02 | 265.74 |
| 2010-03-01 | 275.00 |
| 2010-02-26 | 265.74 |
| 2010-02-25 | 270.37 |
| 2010-02-24 | 265.74 |
| 2010-02-23 | 275.00 |
| 2010-02-22 | 265.74 |
| 2010-02-19 | 256.48 |
| 2010-02-18 | 265.74 |
| 2010-02-17 | 265.74 |
| 2010-02-12 | 261.11 |
| 2010-02-11 | 261.11 |
| 2010-02-10 | 256.48 |
| 2010-02-09 | 256.48 |
| 2010-02-08 | 256.48 |
| 2010-02-05 | 261.11 |
| 2010-02-04 | 284.26 |
| 2010-02-03 | 302.78 |
| 2010-02-02 | 275.00 |
| 2010-02-01 | 279.63 |
| 2010-01-29 | 279.63 |
| 2010-01-28 | 237.96 |
| 2010-01-27 | 233.33 |
| 2010-01-26 | 237.96 |
| 2010-01-25 | 251.85 |
| 2010-01-22 | 242.59 |
| 2010-01-21 | 251.85 |
| 2010-01-20 | 251.85 |
| 2010-01-19 | 251.85 |
| 2010-01-18 | 256.48 |
| 2010-01-15 | 265.74 |
| 2010-01-14 | 261.11 |
| 2010-01-13 | 256.48 |
| 2010-01-12 | 270.37 |
| 2010-01-11 | 279.63 |
| 2010-01-08 | 279.63 |
| 2010-01-07 | 275.00 |
| 2010-01-06 | 284.26 |
| 2010-01-05 | 288.89 |
| 2010-01-04 | 270.37 |
| 2009-12-31 | 265.74 |
| 2009-12-30 | 256.48 |
| 2009-12-29 | 261.11 |
| 2009-12-28 | 256.48 |
| 2009-12-24 | 261.11 |
| 2009-12-23 | 270.37 |
| 2009-12-22 | 251.85 |
| 2009-12-21 | 251.85 |
| 2009-12-18 | 251.85 |
| 2009-12-17 | 251.85 |
| 2009-12-16 | 256.48 |
| 2009-12-15 | 256.48 |
| 2009-12-14 | 251.85 |
| 2009-12-11 | 261.11 |
| 2009-12-10 | 256.48 |
| 2009-12-09 | 265.74 |
| 2009-12-08 | 279.63 |
| 2009-12-07 | 265.74 |
| 2009-12-04 | 265.74 |
| 2009-12-03 | 284.26 |
| 2009-12-02 | 284.26 |
| 2009-12-01 | 270.37 |
| 2009-11-30 | 265.74 |
| 2009-11-27 | 242.59 |
| 2009-11-26 | 279.63 |
| 2009-11-25 | 302.78 |
| 2009-11-24 | 307.41 |
| 2009-11-23 | 349.07 |
| 2009-11-20 | 312.04 |
| 2009-11-19 | 312.04 |
| 2009-11-18 | 312.04 |
| 2009-11-17 | 312.04 |
| 2009-11-16 | 312.04 |
| 2009-11-13 | 293.52 |
| 2009-11-12 | 302.78 |
| 2009-11-11 | 279.63 |
| 2009-11-10 | 288.89 |
| 2009-11-09 | 247.22 |
| 2009-11-06 | 224.07 |
| 2009-11-05 | 200.93 |
| 2009-11-04 | 210.19 |
| 2009-11-03 | 210.19 |
| 2009-11-02 | 219.44 |
| 2009-10-30 | 228.70 |
| 2009-10-29 | 224.07 |
| 2009-10-28 | 233.33 |
| 2009-10-27 | 237.96 |
| 2009-10-23 | 247.22 |
| 2009-10-22 | 237.96 |
| 2009-10-21 | 237.96 |
| 2009-10-20 | 242.59 |
| 2009-10-19 | 237.96 |
| 2009-10-16 | 247.22 |
| 2009-10-15 | 251.85 |
| 2009-10-14 | 242.59 |
| 2009-10-13 | 261.11 |
| 2009-10-12 | 251.85 |
| 2009-10-09 | 242.59 |
| 2009-10-08 | 247.22 |
| 2009-10-07 | 247.22 |
| 2009-10-06 | 261.11 |
| 2009-10-05 | 251.85 |
| 2009-10-02 | 247.22 |
| 2009-09-30 | 256.48 |
| 2009-09-29 | 270.37 |
| 2009-09-28 | 265.74 |
| 2009-09-25 | 288.89 |
| 2009-09-24 | 265.74 |
| 2009-09-23 | 284.26 |
| 2009-09-22 | 293.52 |
| 2009-09-21 | 284.26 |
| 2009-09-18 | 344.44 |
| 2009-09-17 | 344.44 |
| 2009-09-16 | 344.44 |
| 2009-09-15 | 344.44 |
| 2009-09-14 | 344.44 |
| 2009-09-11 | 344.44 |
| 2009-09-10 | 298.15 |
| 2009-09-09 | 316.67 |
| 2009-09-08 | 293.52 |
| 2009-09-07 | 265.74 |
| 2009-09-04 | 275.00 |
| 2009-09-03 | 275.00 |
| 2009-09-02 | 251.85 |
| 2009-09-01 | 251.85 |
| 2009-08-31 | 256.48 |
| 2009-08-28 | 279.63 |
| 2009-08-27 | 284.26 |
| 2009-08-26 | 288.89 |
| 2009-08-25 | 307.41 |
| 2009-08-24 | 251.85 |
| 2009-08-21 | 242.59 |
| 2009-08-20 | 247.22 |
| 2009-08-19 | 251.85 |
| 2009-08-18 | 256.48 |
| 2009-08-17 | 247.22 |
| 2009-08-14 | 275.00 |
| 2009-08-13 | 279.63 |
| 2009-08-12 | 275.00 |
| 2009-08-11 | 279.63 |
| 2009-08-10 | 298.15 |
| 2009-08-07 | 302.78 |
| 2009-08-06 | 298.15 |
| 2009-08-05 | 288.89 |
| 2009-08-04 | 316.67 |
| 2009-08-03 | 330.56 |
| 2009-07-31 | 339.81 |
| 2009-07-30 | 312.04 |
| 2009-07-29 | 312.04 |
| 2009-07-28 | 330.56 |
| 2009-07-27 | 335.19 |
| 2009-07-24 | 330.56 |
| 2009-07-23 | 353.70 |
| 2009-07-22 | 288.89 |
| 2009-07-21 | 265.74 |
| 2009-07-20 | 265.74 |
| 2009-07-17 | 270.37 |
| 2009-07-16 | 270.37 |
| 2009-07-15 | 279.63 |
| 2009-07-14 | 265.74 |
| 2009-07-13 | 275.00 |
| 2009-07-10 | 312.04 |
| 2009-07-09 | 312.04 |
| 2009-07-08 | 307.41 |
| 2009-07-07 | 330.56 |
| 2009-07-06 | 325.93 |
| 2009-07-03 | 288.89 |
| 2009-07-02 | 293.52 |
| 2009-06-30 | 400.00 |
| 2009-06-29 | 455.56 |
| 2009-06-26 | 446.30 |
| 2009-06-25 | 446.30 |
| 2009-06-24 | 501.85 |
| 2009-06-23 | 501.85 |
| 2009-06-22 | 529.63 |
| 2009-06-19 | 529.63 |
| 2009-06-18 | 538.89 |
| 2009-06-17 | 501.85 |
| 2009-06-16 | 409.26 |
| 2009-06-15 | 409.26 |
| 2009-06-12 | 409.26 |
| 2009-06-11 | 400.00 |
| 2009-06-10 | 400.00 |
| 2009-06-09 | 362.96 |
| 2009-06-08 | 427.78 |
| 2009-06-05 | 409.26 |
| 2009-06-04 | 372.22 |
| 2009-06-03 | 325.93 |
| 2009-06-02 | 349.07 |
| 2009-06-01 | 293.52 |
| 2009-05-29 | 307.41 |
| 2009-05-27 | 302.78 |
| 2009-05-26 | 312.04 |
| 2009-05-25 | 321.30 |
| 2009-05-22 | 307.41 |
| 2009-05-21 | 344.44 |
| 2009-05-20 | 312.04 |
| 2009-05-19 | 237.96 |
| 2009-05-18 | 237.96 |
| 2009-05-15 | 219.44 |
| 2009-05-14 | 219.44 |
| 2009-05-13 | 228.70 |
| 2009-05-12 | 219.44 |
| 2009-05-11 | 182.41 |
| 2009-05-08 | 182.41 |
| 2009-05-07 | 150.00 |
| 2009-05-06 | 126.85 |
| 2009-05-05 | 122.22 |
| 2009-05-04 | 104.63 |
| 2009-04-30 | 103.70 |
| 2009-04-29 | 100.93 |
| 2009-04-28 | 79.63 |
| 2009-04-27 | 108.33 |
| 2009-04-24 | 112.04 |
| 2009-04-23 | 77.78 |
| 2009-04-22 | 57.41 |
| 2009-04-21 | 15.74 |
| 2009-04-20 | 17.59 |
| 2009-04-17 | 9.26 |
| 2009-04-16 | -7.41 |
| 2009-04-15 | -24.07 |
| 2009-04-14 | -24.07 |
| 2009-04-09 | -25.00 |
| 2009-04-08 | -28.70 |
| 2009-04-07 | -25.00 |
| 2009-04-06 | -24.07 |
| 2009-04-03 | -22.22 |
| 2009-04-02 | -26.85 |
| 2009-04-01 | -35.19 |
| 2009-03-31 | -34.26 |
| 2009-03-30 | -21.30 |
| 2009-03-27 | -25.93 |
| 2009-03-26 | -25.93 |
| 2009-03-25 | -33.33 |
| 2009-03-24 | -33.33 |
| 2009-03-23 | -25.93 |
| 2009-03-20 | -25.93 |
| 2009-03-19 | -27.78 |
| 2009-03-18 | -25.93 |
| 2009-03-17 | -20.37 |
| 2009-03-16 | -20.37 |
| 2009-03-13 | -20.37 |
| 2009-03-12 | -21.30 |
| 2009-03-11 | -2.78 |
| 2009-03-10 | -25.93 |
| 2009-03-09 | -25.93 |
| 2009-03-06 | -25.93 |
| 2009-03-05 | -28.70 |
| 2009-03-04 | -28.70 |
| 2009-03-03 | -28.70 |
| 2009-03-02 | -28.70 |
| 2009-02-27 | -28.70 |
| 2009-02-26 | -28.70 |
| 2009-02-25 | -28.70 |
| 2009-02-24 | -27.78 |
| 2009-02-23 | -24.07 |
| 2009-02-20 | -24.07 |
| 2009-02-19 | -24.07 |
| 2009-02-18 | -17.59 |
| 2009-02-17 | -25.00 |
| 2009-02-16 | -30.56 |
| 2009-02-13 | -35.19 |
| 2009-02-12 | -24.07 |
| 2009-02-11 | -23.15 |
| 2009-02-10 | -16.67 |
| 2009-02-09 | -12.04 |
| 2009-02-06 | -11.11 |
| 2009-02-05 | -11.11 |
| 2009-02-04 | -12.04 |
| 2009-02-03 | -10.19 |
| 2009-02-02 | -7.41 |
| 2009-01-30 | -7.41 |
| 2009-01-29 | -7.41 |
| 2009-01-23 | -7.41 |
| 2009-01-22 | -5.56 |
| 2009-01-21 | -2.78 |
| 2009-01-20 | -0.93 |
| 2009-01-19 | -9.26 |
| 2009-01-16 | -16.67 |
| 2009-01-15 | -19.44 |
| 2009-01-14 | -25.93 |
| 2009-01-13 | -24.07 |
| 2009-01-12 | -16.67 |
| 2009-01-09 | -16.67 |
| 2009-01-08 | -16.67 |
| 2009-01-07 | -16.67 |
| 2009-01-06 | -23.15 |
| 2009-01-05 | -25.00 |
| 2009-01-02 | -21.30 |
| 2008-12-31 | -23.15 |
| 2008-12-30 | -24.07 |
| 2008-12-29 | -24.07 |
| 2008-12-24 | -25.93 |
| 2008-12-23 | -25.93 |
| 2008-12-22 | -25.93 |
| 2008-12-19 | -24.07 |
| 2008-12-18 | -24.07 |
| 2008-12-17 | -24.07 |
| 2008-12-16 | -18.52 |
| 2008-12-15 | -18.52 |
| 2008-12-12 | -21.30 |
| 2008-12-11 | -21.30 |
| 2008-12-10 | -7.41 |
| 2008-12-09 | -25.93 |
| 2008-12-08 | -33.33 |
| 2008-12-05 | -33.33 |
| 2008-12-04 | -33.33 |
| 2008-12-03 | -25.93 |
| 2008-12-02 | -25.93 |
| 2008-12-01 | -8.33 |
| 2008-11-28 | -8.33 |
| 2008-11-27 | -8.33 |
| 2008-11-26 | -7.41 |
| 2008-11-25 | -18.52 |
| 2008-11-24 | -18.52 |
| 2008-11-21 | -18.52 |
| 2008-11-20 | -18.52 |
| 2008-11-19 | -18.52 |
| 2008-11-18 | -16.67 |
| 2008-11-17 | -16.67 |
| 2008-11-14 | -12.96 |
| 2008-11-13 | -12.96 |
| 2008-11-12 | -12.96 |
| 2008-11-11 | -21.30 |
| 2008-11-10 | -21.30 |
| 2008-11-07 | -12.04 |
| 2008-11-06 | -12.04 |
| 2008-11-05 | -16.67 |
| 2008-11-04 | -18.52 |
| 2008-11-03 | 1.85 |
| 2008-10-31 | 10.19 |
| 2008-10-30 | 11.11 |
| 2008-10-29 | -48.15 |
| 2008-10-28 | -48.15 |
| 2008-10-27 | -49.07 |
| 2008-10-24 | -44.44 |
| 2008-10-23 | -35.19 |
| 2008-10-22 | -21.30 |
| 2008-10-21 | -21.30 |
| 2008-10-20 | -21.30 |
| 2008-10-17 | -7.41 |
| 2008-10-16 | -7.41 |
| 2008-10-15 | -7.41 |
| 2008-10-14 | -7.41 |
| 2008-10-13 | -7.41 |
| 2008-10-10 | -7.41 |
| 2008-10-09 | -7.41 |
| 2008-10-08 | -7.41 |
| 2008-10-06 | -7.41 |
| 2008-10-03 | -7.41 |
| 2008-10-02 | -7.41 |
| 2008-09-30 | -7.41 |
| 2008-09-29 | -7.41 |
| 2008-09-26 | -7.41 |
| 2008-09-25 | -7.41 |
| 2008-09-24 | -5.56 |
| 2008-09-23 | -8.33 |
| 2008-09-22 | 2.78 |
| 2008-09-19 | 21.30 |
| 2008-09-18 | 11.11 |
| 2008-09-17 | 20.37 |
| 2008-09-16 | 20.37 |
| 2008-09-12 | 38.89 |
| 2008-09-11 | 38.89 |
| 2008-09-10 | 48.15 |
| 2008-09-09 | 48.15 |
| 2008-09-08 | 48.15 |
| 2008-09-05 | 48.15 |
| 2008-09-04 | 57.41 |
| 2008-09-03 | 62.04 |
| 2008-09-02 | 66.67 |
| 2008-09-01 | 50.93 |
| 2008-08-29 | 84.26 |
| 2008-08-28 | 84.26 |
| 2008-08-27 | 83.33 |
| 2008-08-26 | 66.67 |
| 2008-08-25 | 66.67 |
| 2008-08-21 | 85.19 |
| 2008-08-20 | 71.30 |
| 2008-08-19 | 75.93 |
| 2008-08-18 | 71.30 |
| 2008-08-15 | 75.93 |
| 2008-08-14 | 75.93 |
| 2008-08-13 | 85.19 |
| 2008-08-12 | 93.52 |
| 2008-08-11 | 103.70 |
| 2008-08-08 | 112.96 |
| 2008-08-07 | 109.26 |
| 2008-08-05 | 109.26 |
| 2008-08-04 | 122.22 |
| 2008-08-01 | 131.48 |
| 2008-07-31 | 140.74 |
| 2008-07-30 | 136.11 |
| 2008-07-29 | 136.11 |
| 2008-07-28 | 136.11 |
| 2008-07-25 | 140.74 |
| 2008-07-24 | 145.37 |
| 2008-07-23 | 145.37 |
| 2008-07-22 | 150.00 |
| 2008-07-21 | 150.00 |
| 2008-07-18 | 150.00 |
| 2008-07-17 | 150.00 |
| 2008-07-16 | 136.11 |
| 2008-07-15 | 131.48 |
| 2008-07-14 | 150.00 |
| 2008-07-11 | 163.89 |
| 2008-07-10 | 163.89 |
| 2008-07-09 | 159.26 |
| 2008-07-08 | 159.26 |
| 2008-07-07 | 163.89 |
| 2008-07-04 | 163.89 |
| 2008-07-03 | 177.78 |
| 2008-07-02 | 168.52 |
| 2008-06-30 | 191.67 |
| 2008-06-27 | 187.04 |
| 2008-06-26 | 191.67 |
| 2008-06-25 | 210.19 |
| 2008-06-24 | 191.67 |
| 2008-06-23 | 182.41 |
| 2008-06-20 | 191.67 |
| 2008-06-19 | 191.67 |
| 2008-06-18 | 191.67 |
| 2008-06-17 | 191.67 |
| 2008-06-16 | 191.67 |
| 2008-06-13 | 196.30 |
| 2008-06-12 | 210.19 |
| 2008-06-11 | 205.56 |
| 2008-06-10 | 196.30 |
| 2008-06-06 | 219.44 |
| 2008-06-05 | 228.70 |
| 2008-06-04 | 214.81 |
| 2008-06-03 | 205.56 |
| 2008-06-02 | 214.81 |
| 2008-05-30 | 214.81 |
| 2008-05-29 | 219.44 |
| 2008-05-28 | 228.70 |
| 2008-05-27 | 228.70 |
| 2008-05-26 | 242.59 |
| 2008-05-23 | 247.22 |
| 2008-05-22 | 251.85 |
| 2008-05-21 | 261.11 |
| 2008-05-20 | 256.48 |
| 2008-05-19 | 261.11 |
| 2008-05-16 | 261.11 |
| 2008-05-15 | 270.37 |
| 2008-05-14 | 288.89 |
| 2008-05-13 | 288.89 |
| 2008-05-09 | 284.26 |
| 2008-05-08 | 293.52 |
| 2008-05-07 | 298.15 |
| 2008-05-06 | 307.41 |
| 2008-05-05 | 302.78 |
| 2008-05-02 | 307.41 |
| 2008-04-30 | 302.78 |
| 2008-04-29 | 307.41 |
| 2008-04-28 | 307.41 |
| 2008-04-25 | 284.26 |
| 2008-04-24 | 288.89 |
| 2008-04-23 | 251.85 |
| 2008-04-22 | 247.22 |
| 2008-04-21 | 242.59 |
| 2008-04-18 | 242.59 |
| 2008-04-17 | 242.59 |
| 2008-04-16 | 219.44 |
| 2008-04-15 | 210.19 |
| 2008-04-14 | 205.56 |
| 2008-04-11 | 205.56 |
| 2008-04-10 | 214.81 |
| 2008-04-09 | 200.93 |
| 2008-04-08 | 200.93 |
| 2008-04-07 | 205.56 |
| 2008-04-03 | 219.44 |
| 2008-04-02 | 214.81 |
| 2008-04-01 | 214.81 |
| 2008-03-31 | 214.81 |
| 2008-03-28 | 228.70 |
| 2008-03-27 | 196.30 |
| 2008-03-26 | 219.44 |
| 2008-03-25 | 224.07 |
| 2008-03-20 | 228.70 |
| 2008-03-19 | 242.59 |
| 2008-03-18 | 233.33 |
| 2008-03-17 | 247.22 |
| 2008-03-14 | 279.63 |
| 2008-03-13 | 288.89 |
| 2008-03-12 | 298.15 |
| 2008-03-11 | 293.52 |
| 2008-03-10 | 312.04 |
| 2008-03-07 | 330.56 |
| 2008-03-06 | 339.81 |
| 2008-03-05 | 335.19 |
| 2008-03-04 | 339.81 |
| 2008-03-03 | 349.07 |
| 2008-02-29 | 358.33 |
| 2008-02-28 | 321.30 |
| 2008-02-27 | 344.44 |
| 2008-02-26 | 339.81 |
| 2008-02-25 | 358.33 |
| 2008-02-22 | 344.44 |
| 2008-02-21 | 353.70 |
| 2008-02-20 | 298.15 |
| 2008-02-19 | 302.78 |
| 2008-02-18 | 321.30 |
| 2008-02-15 | -65.74 |
| 2008-02-14 | -65.74 |
| 2008-02-13 | -65.74 |
| 2008-02-12 | -65.74 |
| 2008-02-11 | -65.74 |
| 2008-02-06 | -65.74 |
| 2008-02-05 | -65.74 |
| 2008-02-04 | -65.74 |
| 2008-02-01 | -65.74 |
| 2008-01-31 | -65.74 |
| 2008-01-30 | -65.74 |
| 2008-01-29 | -65.74 |
| 2008-01-28 | -65.74 |
| 2008-01-25 | -65.74 |
| 2008-01-24 | -65.74 |
| 2008-01-23 | -65.74 |
| 2008-01-22 | -65.74 |
| 2008-01-21 | -65.74 |
| 2008-01-18 | -65.74 |
| 2008-01-17 | -65.74 |
| 2008-01-16 | -65.74 |
| 2008-01-15 | -65.74 |
| 2008-01-14 | -65.74 |
| 2008-01-11 | -65.74 |
| 2008-01-10 | -65.74 |
| 2008-01-09 | -65.74 |
| 2008-01-08 | -65.74 |
| 2008-01-07 | -65.74 |
| 2008-01-04 | -65.74 |
| 2008-01-03 | -65.74 |
| 2008-01-02 | -65.74 |
| 2007-12-31 | -65.74 |
| 2007-12-28 | -65.74 |
| 2007-12-27 | -65.74 |
| 2007-12-24 | -65.74 |
| 2007-12-21 | -65.74 |
| 2007-12-20 | -65.74 |
| 2007-12-19 | -65.74 |
| 2007-12-18 | -65.74 |
| 2007-12-17 | -65.74 |
| 2007-12-14 | -65.74 |
| 2007-12-13 | -65.74 |
| 2007-12-12 | -65.74 |
| 2007-12-11 | -65.74 |
| 2007-12-10 | -65.74 |
| 2007-12-07 | -65.74 |
| 2007-12-06 | -65.74 |
| 2007-12-05 | -65.74 |
| 2007-12-04 | -65.74 |
| 2007-12-03 | -65.74 |
| 2007-11-30 | -65.74 |
| 2007-11-29 | -65.74 |
| 2007-11-28 | -65.74 |
| 2007-11-27 | -65.74 |
| 2007-11-26 | -65.74 |
| 2007-11-23 | -65.74 |
| 2007-11-22 | -65.74 |
| 2007-11-21 | -65.74 |
| 2007-11-20 | -65.74 |
| 2007-11-19 | -65.74 |
| 2007-11-16 | -65.74 |
| 2007-11-15 | -65.74 |
| 2007-11-14 | -65.74 |
| 2007-11-13 | -65.74 |
| 2007-11-12 | -65.74 |
| 2007-11-09 | -65.74 |
| 2007-11-08 | -65.74 |
| 2007-11-07 | -65.74 |
| 2007-11-06 | -65.74 |
| 2007-11-05 | -65.74 |
| 2007-11-02 | -65.74 |
| 2007-11-01 | -65.74 |
| 2007-10-31 | -65.74 |
| 2007-10-30 | -65.74 |
| 2007-10-29 | -65.74 |
| 2007-10-26 | -65.74 |
| 2007-10-25 | -65.74 |
| 2007-10-24 | -65.74 |
| 2007-10-23 | -65.74 |
| 2007-10-22 | -65.74 |
| 2007-10-18 | -65.74 |
| 2007-10-17 | -65.74 |
| 2007-10-16 | -65.74 |
| 2007-10-15 | -65.74 |
| 2007-10-12 | -65.74 |
| 2007-10-11 | -65.74 |
| 2007-10-10 | -65.74 |
| 2007-10-09 | -65.74 |
| 2007-10-08 | -65.74 |
| 2007-10-05 | -65.74 |
| 2007-10-04 | -65.74 |
| 2007-10-03 | -65.74 |
| 2007-10-02 | -65.74 |
| 2007-09-28 | -65.74 |
| 2007-09-27 | -65.74 |
| 2007-09-25 | -65.74 |
| 2007-09-24 | -65.74 |
| 2007-09-21 | -65.74 |
| 2007-09-20 | -65.74 |
| 2007-09-19 | -65.74 |
| 2007-09-18 | -65.74 |
| 2007-09-17 | -65.74 |
| 2007-09-14 | -65.74 |
| 2007-09-13 | -65.74 |
| 2007-09-12 | -65.74 |
| 2007-09-11 | -65.74 |
| 2007-09-10 | -65.74 |
| 2007-09-07 | -65.74 |
| 2007-09-06 | -65.74 |
| 2007-09-05 | -65.74 |
| 2007-09-04 | -65.74 |
| 2007-09-03 | -65.74 |
| 2007-08-31 | -65.74 |
| 2007-08-30 | -65.74 |
| 2007-08-29 | -65.74 |
| 2007-08-28 | -65.74 |
| 2007-08-27 | -65.74 |
| 2007-08-24 | -65.74 |
| 2007-08-23 | -65.74 |
| 2007-08-22 | -65.74 |
| 2007-08-21 | -65.74 |
| 2007-08-20 | -65.74 |
| 2007-08-17 | -65.74 |
| 2007-08-16 | -65.74 |
| 2007-08-15 | -65.74 |
| 2007-08-14 | -65.74 |
| 2007-08-13 | -65.74 |
| 2007-08-10 | -65.74 |
| 2007-08-09 | -65.74 |
| 2007-08-08 | -65.74 |
| 2007-08-07 | -65.74 |
| 2007-08-06 | -65.74 |
| 2007-08-03 | -65.74 |
| 2007-08-02 | -65.74 |
| 2007-08-01 | -65.74 |
| 2007-07-31 | -65.74 |
| 2007-07-30 | -65.74 |
| 2007-07-27 | -65.74 |
| 2007-07-26 | -65.74 |
| 2007-07-25 | -65.74 |
| 2007-07-24 | -65.74 |
| 2007-07-23 | -65.74 |
| 2007-07-20 | -65.74 |
| 2007-07-19 | -65.74 |
| 2007-07-18 | -65.74 |
| 2007-07-17 | -65.74 |
| 2007-07-16 | -65.74 |
| 2007-07-13 | -65.74 |
| 2007-07-12 | -65.74 |
| 2007-07-11 | -65.74 |
| 2007-07-10 | -65.74 |
| 2007-07-09 | -65.74 |
| 2007-07-06 | -65.74 |
| 2007-07-05 | -65.74 |
| 2007-07-04 | -65.74 |
| 2007-07-03 | -65.74 |
| 2007-06-29 | -65.74 |
| 2007-06-28 | -65.74 |
| 2007-06-27 | -65.74 |
| 2007-06-26 | -65.74 |
| 2007-06-25 | -65.74 |
| 2007-06-22 | -65.74 |
| 2007-06-21 | -65.74 |
| 2007-06-20 | -65.74 |
| 2007-06-18 | -65.74 |
| 2007-06-15 | -65.74 |
| 2007-06-14 | -65.74 |
| 2007-06-13 | -65.74 |
| 2007-06-12 | -65.74 |
| 2007-06-11 | -65.74 |
| 2007-06-08 | -65.74 |
| 2007-06-07 | -65.74 |
| 2007-06-06 | -65.74 |
| 2007-06-05 | -65.74 |
| 2007-06-04 | -65.74 |
| 2007-06-01 | -65.74 |
| 2007-05-31 | -65.74 |
| 2007-05-30 | -65.74 |
| 2007-05-29 | -65.74 |
| 2007-05-28 | -65.74 |
| 2007-05-25 | -65.74 |
| 2007-05-23 | -65.74 |
| 2007-05-22 | -65.74 |
| 2007-05-21 | -65.74 |
| 2007-05-18 | -65.74 |
| 2007-05-17 | -65.74 |
| 2007-05-16 | -65.74 |
| 2007-05-15 | -65.74 |
| 2007-05-14 | -65.74 |
| 2007-05-11 | -65.74 |
| 2007-05-10 | -65.74 |
| 2007-05-09 | -65.74 |
| 2007-05-08 | -65.74 |
| 2007-05-07 | -65.74 |
| 2007-05-04 | -65.74 |
| 2007-05-03 | -65.74 |
| 2007-05-02 | -65.74 |
| 2007-04-30 | -65.74 |
| 2007-04-27 | -65.74 |
| 2007-04-26 | -65.74 |
| 2007-04-25 | -65.74 |
| 2007-04-24 | -65.74 |
| 2007-04-23 | -65.74 |
| 2007-04-20 | -65.74 |
| 2007-04-19 | -65.74 |
| 2007-04-18 | -65.74 |
| 2007-04-17 | -65.74 |
| 2007-04-16 | -65.74 |
| 2007-04-13 | -65.74 |
| 2007-04-12 | -65.74 |
| 2007-04-11 | -65.74 |
| 2007-04-10 | -65.74 |
| 2007-04-04 | -65.74 |
| 2007-04-03 | -65.74 |
| 2007-04-02 | -65.74 |
| 2007-03-30 | -65.74 |
| 2007-03-29 | -65.74 |
| 2007-03-28 | -65.74 |
| 2007-03-27 | -65.74 |
| 2007-03-26 | -65.74 |
| 2007-03-23 | -65.74 |
| 2007-03-22 | -65.74 |
| 2007-03-21 | -65.74 |
| 2007-03-20 | -65.74 |
| 2007-03-19 | -65.74 |
| 2007-03-16 | -65.74 |
| 2007-03-15 | -65.74 |
| 2007-03-14 | -65.74 |
| 2007-03-13 | -65.74 |
| 2007-03-12 | -65.74 |
| 2007-03-09 | -65.74 |
| 2007-03-08 | -65.74 |
| 2007-03-07 | -65.74 |
| 2007-03-06 | -65.74 |
| 2007-03-05 | -65.74 |
| 2007-03-02 | -65.74 |
| 2007-03-01 | -65.74 |
| 2007-02-28 | -65.74 |
| 2007-02-27 | -65.74 |
| 2007-02-26 | -65.74 |
| 2007-02-23 | -65.74 |
| 2007-02-22 | -65.74 |
| 2007-02-21 | -65.74 |
| 2007-02-16 | -65.74 |
| 2007-02-15 | -65.74 |
| 2007-02-14 | -65.74 |
| 2007-02-13 | -65.74 |
| 2007-02-12 | -65.74 |
| 2007-02-09 | -65.74 |
| 2007-02-08 | -65.74 |
| 2007-02-07 | -65.74 |
| 2007-02-06 | -65.74 |
| 2007-02-05 | -65.74 |
| 2007-02-02 | -65.74 |
| 2007-02-01 | -65.74 |
| 2007-01-31 | -65.74 |
| 2007-01-30 | -65.74 |
| 2007-01-29 | -65.74 |
| 2007-01-26 | -65.74 |
| 2007-01-25 | -65.74 |
| 2007-01-24 | -65.74 |
| 2007-01-23 | -65.74 |
| 2007-01-22 | -65.74 |
| 2007-01-19 | -65.74 |
| 2007-01-18 | -65.74 |
| 2007-01-17 | -65.74 |
| 2007-01-16 | -65.74 |
| 2007-01-15 | -65.74 |
| 2007-01-12 | -65.74 |
| 2007-01-11 | -65.74 |
| 2007-01-10 | -65.74 |
| 2007-01-09 | -65.74 |
| 2007-01-08 | -65.74 |
| 2007-01-05 | -65.74 |
| 2007-01-04 | -65.74 |
| 2007-01-03 | -65.74 |
| 2007-01-02 | -65.74 |
| 2006-12-29 | -65.74 |
| 2006-12-28 | -65.74 |
| 2006-12-27 | -65.74 |
| 2006-12-22 | -65.74 |
| 2006-12-21 | -65.74 |
| 2006-12-20 | -65.74 |
| 2006-12-19 | -65.74 |
| 2006-12-18 | -65.74 |
| 2006-12-15 | -65.74 |
| 2006-12-14 | -65.74 |
| 2006-12-13 | -65.74 |
| 2006-12-12 | -65.74 |
| 2006-12-11 | -65.74 |
| 2006-12-08 | -65.74 |
| 2006-12-07 | -65.74 |
| 2006-12-06 | -65.74 |
| 2006-12-05 | -65.74 |
| 2006-12-04 | -65.74 |
| 2006-12-01 | -65.74 |
| 2006-11-30 | -65.74 |
| 2006-11-29 | -65.74 |
| 2006-11-28 | -65.74 |
| 2006-11-27 | -65.74 |
| 2006-11-24 | -65.74 |
| 2006-11-23 | -65.74 |
| 2006-11-22 | -65.74 |
| 2006-11-21 | -65.74 |
| 2006-11-20 | -65.74 |
| 2006-11-17 | -65.74 |
| 2006-11-16 | -65.74 |
| 2006-11-15 | -65.74 |
| 2006-11-14 | -65.74 |
| 2006-11-13 | -65.74 |
| 2006-11-10 | -65.74 |
| 2006-11-09 | -65.74 |
| 2006-11-08 | -65.74 |
| 2006-11-07 | -65.74 |
| 2006-11-06 | -65.74 |
| 2006-11-03 | -65.74 |
| 2006-11-02 | -65.74 |
| 2006-11-01 | -65.74 |
| 2006-10-31 | -65.74 |
| 2006-10-27 | -65.74 |
| 2006-10-26 | -65.74 |
| 2006-10-25 | -65.74 |
| 2006-10-24 | -65.74 |
| 2006-10-23 | -65.74 |
| 2006-10-20 | -65.74 |
| 2006-10-19 | -65.74 |
| 2006-10-18 | -65.74 |
| 2006-10-17 | -65.74 |
| 2006-10-16 | -65.74 |
| 2006-10-13 | -65.74 |
| 2006-10-12 | -65.74 |
| 2006-10-11 | -65.74 |
| 2006-10-10 | -65.74 |
| 2006-10-09 | -65.74 |
| 2006-10-06 | -65.74 |
| 2006-10-05 | -65.74 |
| 2006-10-04 | -65.74 |
| 2006-10-03 | -65.74 |
| 2006-09-29 | -65.74 |
| 2006-09-28 | -65.74 |
| 2006-09-27 | -65.74 |
| 2006-09-26 | -65.74 |
| 2006-09-25 | -65.74 |
| 2006-09-22 | -65.74 |
| 2006-09-21 | -65.74 |
| 2006-09-20 | -65.74 |
| 2006-09-19 | -65.74 |
| 2006-09-18 | -65.74 |
| 2006-09-15 | -65.74 |
| 2006-09-14 | -65.74 |
| 2006-09-13 | -65.74 |
| 2006-09-12 | -65.74 |
| 2006-09-11 | -65.74 |
| 2006-09-08 | -65.74 |
| 2006-09-07 | -65.74 |
| 2006-09-06 | -53.70 |
| 2006-09-05 | -53.70 |
| 2006-09-04 | -53.70 |
| 2006-09-01 | -53.70 |
| 2006-08-31 | -53.70 |
| 2006-08-30 | -55.56 |
| 2006-08-29 | -55.56 |
| 2006-08-28 | -55.56 |
| 2006-08-25 | -55.56 |
| 2006-08-24 | -55.56 |
| 2006-08-23 | -55.56 |
| 2006-08-22 | -55.56 |
| 2006-08-21 | -55.56 |
| 2006-08-18 | -53.70 |
| 2006-08-17 | -53.70 |
| 2006-08-16 | -53.70 |
| 2006-08-15 | -53.70 |
| 2006-08-14 | -53.70 |
| 2006-08-11 | -55.56 |
| 2006-08-10 | -58.33 |
| 2006-08-09 | -58.33 |
| 2006-08-08 | -58.33 |
| 2006-08-07 | -51.85 |
| 2006-08-04 | -51.85 |
| 2006-08-03 | -51.85 |
| 2006-08-02 | -51.85 |
| 2006-08-01 | -51.85 |
| 2006-07-31 | -51.85 |
| 2006-07-28 | -40.74 |
| 2006-07-27 | -49.07 |
| 2006-07-26 | -49.07 |
| 2006-07-25 | -53.70 |
| 2006-07-24 | -44.44 |
| 2006-07-21 | -44.44 |
| 2006-07-20 | -42.59 |
| 2006-07-19 | -42.59 |
| 2006-07-18 | -42.59 |
| 2006-07-17 | -42.59 |
| 2006-07-14 | -42.59 |
| 2006-07-13 | -42.59 |
| 2006-07-12 | -40.74 |
| 2006-07-11 | -41.67 |
| 2006-07-10 | -41.67 |
| 2006-07-07 | -40.74 |
| 2006-07-06 | -37.96 |
| 2006-07-05 | -43.52 |
| 2006-07-04 | -38.89 |
| 2006-07-03 | -46.30 |
| 2006-06-30 | -53.70 |
| 2006-06-29 | -53.70 |
| 2006-06-28 | -53.70 |
| 2006-06-27 | -46.30 |
| 2006-06-26 | -43.52 |
| 2006-06-23 | -43.52 |
| 2006-06-22 | -43.52 |
| 2006-06-21 | -46.30 |
| 2006-06-20 | -44.44 |
| 2006-06-19 | -45.37 |
| 2006-06-16 | -36.11 |
| 2006-06-15 | -36.11 |
| 2006-06-14 | -36.11 |
| 2006-06-13 | -26.85 |
| 2006-06-12 | -26.85 |
| 2006-06-09 | -25.93 |
| 2006-06-08 | -37.04 |
| 2006-06-07 | -22.22 |
| 2006-06-06 | -31.48 |
| 2006-06-05 | -29.63 |
| 2006-06-02 | -29.63 |
| 2006-06-01 | -26.85 |
| 2006-05-30 | -27.78 |
| 2006-05-29 | -25.93 |
| 2006-05-26 | -25.93 |
| 2006-05-25 | -25.93 |
| 2006-05-24 | -17.59 |
| 2006-05-23 | -17.59 |
| 2006-05-22 | -21.30 |
| 2006-05-19 | -21.30 |
| 2006-05-18 | -21.30 |
| 2006-05-17 | -10.19 |
| 2006-05-16 | -4.63 |
| 2006-05-15 | -5.56 |
| 2006-05-12 | -2.78 |
| 2006-05-11 | -2.78 |
| 2006-05-10 | -7.41 |
| 2006-05-09 | -7.41 |
| 2006-05-08 | -5.56 |
| 2006-05-04 | -5.56 |
| 2006-05-03 | 0.93 |
| 2006-05-02 | 11.11 |
| 2006-04-28 | 11.11 |
| 2006-04-27 | 29.63 |
| 2006-04-26 | 50.93 |
| 2006-04-25 | 48.15 |
| 2006-04-24 | 57.41 |
| 2006-04-21 | 56.48 |
| 2006-04-20 | 55.56 |
| 2006-04-19 | 53.70 |
| 2006-04-18 | 37.04 |
| 2006-04-13 | 19.44 |
| 2006-04-12 | 12.96 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 15.74 |
| 2006-04-07 | 12.96 |
| 2006-04-06 | 11.11 |
| 2006-04-04 | 12.96 |
| 2006-04-03 | 12.96 |
| 2006-03-31 | 15.74 |
| 2006-03-30 | 10.19 |
| 2006-03-29 | 1.85 |
| 2006-03-28 | 9.26 |
| 2006-03-27 | 9.26 |
| 2006-03-24 | 9.26 |
| 2006-03-23 | -3.70 |
| 2006-03-22 | -3.70 |
| 2006-03-21 | 1.85 |
| 2006-03-20 | 11.11 |
| 2006-03-17 | 4.63 |
| 2006-03-16 | -0.93 |
| 2006-03-15 | -5.56 |
| 2006-03-14 | -10.19 |
| 2006-03-13 | -7.41 |
| 2006-03-10 | -7.41 |
| 2006-03-09 | -7.41 |
| 2006-03-08 | -9.26 |
| 2006-03-07 | -9.26 |
| 2006-03-06 | -7.41 |
| 2006-03-03 | -7.41 |
| 2006-03-02 | -7.41 |
| 2006-03-01 | -7.41 |
| 2006-02-28 | -7.41 |
| 2006-02-27 | -7.41 |
| 2006-02-24 | -5.56 |
| 2006-02-23 | -3.70 |
| 2006-02-22 | -1.85 |
| 2006-02-21 | -1.85 |
| 2006-02-20 | -5.56 |
| 2006-02-17 | 1.85 |
| 2006-02-16 | -0.93 |
| 2006-02-15 | -7.41 |
| 2006-02-14 | -8.33 |
| 2006-02-13 | -8.33 |
| 2006-02-10 | -7.41 |
| 2006-02-09 | -8.33 |
| 2006-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy