Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2025-09-30 | -67.09 |
| 2025-09-29 | -66.95 |
| 2025-09-26 | -68.32 |
| 2025-09-25 | -68.18 |
| 2025-09-24 | -68.09 |
| 2025-09-23 | -68.64 |
| 2025-09-22 | -68.00 |
| 2025-09-19 | -67.86 |
| 2025-09-18 | -69.68 |
| 2025-09-17 | -69.27 |
| 2025-09-16 | -69.41 |
| 2025-09-15 | -69.18 |
| 2025-09-12 | -68.73 |
| 2025-09-11 | -68.77 |
| 2025-09-10 | -68.86 |
| 2025-09-09 | -69.55 |
| 2025-09-08 | -69.23 |
| 2025-09-05 | -69.37 |
| 2025-09-04 | -69.14 |
| 2025-09-03 | -68.54 |
| 2025-09-02 | -68.45 |
| 2025-09-01 | -68.25 |
| 2025-08-29 | -68.16 |
| 2025-08-28 | -67.98 |
| 2025-08-27 | -68.34 |
| 2025-08-26 | -67.27 |
| 2025-08-25 | -68.87 |
| 2025-08-22 | -70.47 |
| 2025-08-21 | -70.25 |
| 2025-08-20 | -70.42 |
| 2025-08-19 | -71.76 |
| 2025-08-18 | -72.64 |
| 2025-08-15 | -72.91 |
| 2025-08-14 | -72.51 |
| 2025-08-13 | -72.33 |
| 2025-08-12 | -72.02 |
| 2025-08-11 | -72.20 |
| 2025-08-08 | -72.11 |
| 2025-08-07 | -69.89 |
| 2025-08-06 | -70.38 |
| 2025-08-05 | -69.89 |
| 2025-08-04 | -71.05 |
| 2025-08-01 | -71.18 |
| 2025-07-31 | -71.09 |
| 2025-07-30 | -71.00 |
| 2025-07-29 | -70.56 |
| 2025-07-28 | -70.82 |
| 2025-07-25 | -71.18 |
| 2025-07-24 | -70.65 |
| 2025-07-23 | -70.56 |
| 2025-07-22 | -70.65 |
| 2025-07-21 | -70.74 |
| 2025-07-18 | -71.58 |
| 2025-07-17 | -71.09 |
| 2025-07-16 | -71.27 |
| 2025-07-15 | -71.31 |
| 2025-07-14 | -70.91 |
| 2025-07-11 | -70.38 |
| 2025-07-10 | -70.56 |
| 2025-07-09 | -70.16 |
| 2025-07-08 | -71.93 |
| 2025-07-07 | -73.62 |
| 2025-07-04 | -73.80 |
| 2025-07-03 | -74.29 |
| 2025-07-02 | -74.47 |
| 2025-06-30 | -75.93 |
| 2025-06-27 | -75.93 |
| 2025-06-26 | -75.75 |
| 2025-06-25 | -76.33 |
| 2025-06-24 | -77.00 |
| 2025-06-23 | -77.35 |
| 2025-06-20 | -77.75 |
| 2025-06-19 | -77.80 |
| 2025-06-18 | -77.26 |
| 2025-06-17 | -76.95 |
| 2025-06-16 | -77.31 |
| 2025-06-13 | -77.35 |
| 2025-06-12 | -77.00 |
| 2025-06-11 | -76.64 |
| 2025-06-10 | -76.69 |
| 2025-06-09 | -76.82 |
| 2025-06-06 | -77.00 |
| 2025-06-05 | -76.51 |
| 2025-06-04 | -76.38 |
| 2025-06-03 | -76.24 |
| 2025-06-02 | -75.98 |
| 2025-05-30 | -76.55 |
| 2025-05-29 | -76.11 |
| 2025-05-28 | -76.33 |
| 2025-05-27 | -76.73 |
| 2025-05-26 | -76.80 |
| 2025-05-23 | -77.23 |
| 2025-05-22 | -77.18 |
| 2025-05-21 | -76.84 |
| 2025-05-20 | -76.67 |
| 2025-05-19 | -76.88 |
| 2025-05-16 | -76.20 |
| 2025-05-15 | -75.98 |
| 2025-05-14 | -76.15 |
| 2025-05-13 | -76.20 |
| 2025-05-12 | -75.98 |
| 2025-05-09 | -76.50 |
| 2025-05-08 | -76.02 |
| 2025-05-07 | -76.02 |
| 2025-05-06 | -76.50 |
| 2025-05-02 | -77.31 |
| 2025-04-30 | -77.74 |
| 2025-04-29 | -77.53 |
| 2025-04-28 | -77.74 |
| 2025-04-25 | -77.61 |
| 2025-04-24 | -77.83 |
| 2025-04-23 | -78.00 |
| 2025-04-22 | -78.86 |
| 2025-04-17 | -78.77 |
| 2025-04-16 | -79.20 |
| 2025-04-15 | -78.81 |
| 2025-04-14 | -78.51 |
| 2025-04-11 | -78.68 |
| 2025-04-10 | -78.77 |
| 2025-04-09 | -79.63 |
| 2025-04-08 | -79.28 |
| 2025-04-07 | -79.37 |
| 2025-04-03 | -76.28 |
| 2025-04-02 | -75.98 |
| 2025-04-01 | -75.47 |
| 2025-03-31 | -76.11 |
| 2025-03-28 | -74.65 |
| 2025-03-27 | -75.55 |
| 2025-03-26 | -75.77 |
| 2025-03-25 | -76.02 |
| 2025-03-24 | -75.98 |
| 2025-03-21 | -75.85 |
| 2025-03-20 | -75.34 |
| 2025-03-19 | -75.38 |
| 2025-03-18 | -75.85 |
| 2025-03-17 | -76.11 |
| 2025-03-14 | -76.33 |
| 2025-03-13 | -76.71 |
| 2025-03-12 | -76.58 |
| 2025-03-11 | -75.25 |
| 2025-03-10 | -75.90 |
| 2025-03-07 | -76.02 |
| 2025-03-06 | -75.72 |
| 2025-03-05 | -76.07 |
| 2025-03-04 | -76.20 |
| 2025-03-03 | -75.68 |
| 2025-02-28 | -76.93 |
| 2025-02-27 | -76.84 |
| 2025-02-26 | -77.31 |
| 2025-02-25 | -77.48 |
| 2025-02-24 | -76.50 |
| 2025-02-21 | -77.23 |
| 2025-02-20 | -76.75 |
| 2025-02-19 | -76.84 |
| 2025-02-18 | -76.75 |
| 2025-02-17 | -76.93 |
| 2025-02-14 | -77.18 |
| 2025-02-13 | -77.35 |
| 2025-02-12 | -78.04 |
| 2025-02-11 | -78.56 |
| 2025-02-10 | -77.70 |
| 2025-02-07 | -77.78 |
| 2025-02-06 | -77.53 |
| 2025-02-05 | -77.74 |
| 2025-02-04 | -76.84 |
| 2025-02-03 | -76.33 |
| 2025-01-28 | -75.64 |
| 2025-01-27 | -76.28 |
| 2025-01-24 | -76.71 |
| 2025-01-23 | -76.75 |
| 2025-01-22 | -76.67 |
| 2025-01-21 | -76.20 |
| 2025-01-20 | -75.94 |
| 2025-01-17 | -76.71 |
| 2025-01-16 | -76.15 |
| 2025-01-15 | -76.11 |
| 2025-01-14 | -76.28 |
| 2025-01-13 | -77.01 |
| 2025-01-10 | -76.97 |
| 2025-01-09 | -76.75 |
| 2025-01-08 | -76.71 |
| 2025-01-07 | -76.28 |
| 2025-01-06 | -76.80 |
| 2025-01-03 | -77.18 |
| 2025-01-02 | -77.10 |
| 2024-12-31 | -76.88 |
| 2024-12-30 | -77.10 |
| 2024-12-27 | -76.84 |
| 2024-12-24 | -76.50 |
| 2024-12-23 | -76.41 |
| 2024-12-20 | -76.28 |
| 2024-12-19 | -75.85 |
| 2024-12-18 | -76.07 |
| 2024-12-17 | -76.07 |
| 2024-12-16 | -75.60 |
| 2024-12-13 | -74.95 |
| 2024-12-12 | -74.52 |
| 2024-12-11 | -74.74 |
| 2024-12-10 | -74.74 |
| 2024-12-09 | -74.27 |
| 2024-12-06 | -74.95 |
| 2024-12-05 | -75.00 |
| 2024-12-04 | -74.82 |
| 2024-12-03 | -74.35 |
| 2024-12-02 | -74.40 |
| 2024-11-29 | -74.95 |
| 2024-11-28 | -75.77 |
| 2024-11-27 | -75.25 |
| 2024-11-26 | -75.98 |
| 2024-11-25 | -76.15 |
| 2024-11-22 | -75.98 |
| 2024-11-21 | -75.60 |
| 2024-11-20 | -75.17 |
| 2024-11-19 | -75.60 |
| 2024-11-18 | -75.38 |
| 2024-11-15 | -75.77 |
| 2024-11-14 | -76.11 |
| 2024-11-13 | -75.47 |
| 2024-11-12 | -75.55 |
| 2024-11-11 | -74.65 |
| 2024-11-08 | -74.05 |
| 2024-11-07 | -74.48 |
| 2024-11-06 | -75.08 |
| 2024-11-05 | -74.27 |
| 2024-11-04 | -73.28 |
| 2024-11-01 | -73.32 |
| 2024-10-31 | -73.67 |
| 2024-10-30 | -73.15 |
| 2024-10-29 | -73.07 |
| 2024-10-28 | -72.89 |
| 2024-10-25 | -73.11 |
| 2024-10-24 | -73.32 |
| 2024-10-23 | -73.15 |
| 2024-10-22 | -73.58 |
| 2024-10-21 | -73.71 |
| 2024-10-18 | -72.98 |
| 2024-10-17 | -74.31 |
| 2024-10-16 | -73.79 |
| 2024-10-15 | -73.19 |
| 2024-10-14 | -72.34 |
| 2024-10-10 | -71.05 |
| 2024-10-09 | -71.48 |
| 2024-10-08 | -71.48 |
| 2024-10-07 | -67.75 |
| 2024-10-04 | -69.55 |
| 2024-10-03 | -70.15 |
| 2024-10-02 | -69.81 |
| 2024-09-30 | -71.01 |
| 2024-09-27 | -72.98 |
| 2024-09-26 | -75.21 |
| 2024-09-25 | -77.31 |
| 2024-09-24 | -76.93 |
| 2024-09-23 | -78.00 |
| 2024-09-20 | -77.78 |
| 2024-09-19 | -78.04 |
| 2024-09-17 | -78.64 |
| 2024-09-16 | -78.86 |
| 2024-09-13 | -79.07 |
| 2024-09-12 | -79.07 |
| 2024-09-11 | -79.41 |
| 2024-09-10 | -78.64 |
| 2024-09-09 | -78.56 |
| 2024-09-05 | -77.78 |
| 2024-09-04 | -77.48 |
| 2024-09-03 | -77.18 |
| 2024-09-02 | -77.44 |
| 2024-08-30 | -77.10 |
| 2024-08-29 | -77.53 |
| 2024-08-28 | -77.23 |
| 2024-08-27 | -77.08 |
| 2024-08-26 | -76.99 |
| 2024-08-23 | -77.08 |
| 2024-08-22 | -76.82 |
| 2024-08-21 | -77.20 |
| 2024-08-20 | -76.86 |
| 2024-08-19 | -76.99 |
| 2024-08-16 | -77.41 |
| 2024-08-15 | -77.84 |
| 2024-08-14 | -78.22 |
| 2024-08-13 | -77.88 |
| 2024-08-12 | -77.54 |
| 2024-08-09 | -76.99 |
| 2024-08-08 | -77.46 |
| 2024-08-07 | -76.91 |
| 2024-08-06 | -76.48 |
| 2024-08-05 | -76.02 |
| 2024-08-02 | -76.23 |
| 2024-08-01 | -75.17 |
| 2024-07-31 | -75.60 |
| 2024-07-30 | -75.81 |
| 2024-07-29 | -75.21 |
| 2024-07-26 | -75.34 |
| 2024-07-25 | -75.21 |
| 2024-07-24 | -74.75 |
| 2024-07-23 | -74.88 |
| 2024-07-22 | -74.62 |
| 2024-07-19 | -74.62 |
| 2024-07-18 | -74.07 |
| 2024-07-17 | -73.99 |
| 2024-07-16 | -74.16 |
| 2024-07-15 | -74.12 |
| 2024-07-12 | -73.18 |
| 2024-07-11 | -73.48 |
| 2024-07-10 | -74.07 |
| 2024-07-09 | -73.78 |
| 2024-07-08 | -73.99 |
| 2024-07-05 | -73.40 |
| 2024-07-04 | -72.80 |
| 2024-07-03 | -72.55 |
| 2024-07-02 | -73.40 |
| 2024-06-28 | -72.93 |
| 2024-06-27 | -72.63 |
| 2024-06-26 | -72.30 |
| 2024-06-25 | -72.13 |
| 2024-06-24 | -72.00 |
| 2024-06-21 | -71.83 |
| 2024-06-20 | -71.54 |
| 2024-06-19 | -70.94 |
| 2024-06-18 | -71.37 |
| 2024-06-17 | -71.66 |
| 2024-06-14 | -70.94 |
| 2024-06-13 | -70.60 |
| 2024-06-12 | -70.77 |
| 2024-06-11 | -69.84 |
| 2024-06-07 | -69.97 |
| 2024-06-06 | -69.46 |
| 2024-06-05 | -68.83 |
| 2024-06-04 | -68.19 |
| 2024-06-03 | -68.49 |
| 2024-05-31 | -68.93 |
| 2024-05-30 | -69.60 |
| 2024-05-29 | -69.10 |
| 2024-05-28 | -68.26 |
| 2024-05-27 | -68.22 |
| 2024-05-24 | -68.14 |
| 2024-05-23 | -67.18 |
| 2024-05-22 | -66.67 |
| 2024-05-21 | -66.34 |
| 2024-05-20 | -65.46 |
| 2024-05-17 | -65.42 |
| 2024-05-16 | -65.50 |
| 2024-05-14 | -65.84 |
| 2024-05-13 | -64.83 |
| 2024-05-10 | -66.55 |
| 2024-05-09 | -66.30 |
| 2024-05-08 | -67.59 |
| 2024-05-07 | -67.89 |
| 2024-05-06 | -67.68 |
| 2024-05-03 | -67.43 |
| 2024-05-02 | -68.43 |
| 2024-04-30 | -69.39 |
| 2024-04-29 | -68.39 |
| 2024-04-26 | -68.31 |
| 2024-04-25 | -68.85 |
| 2024-04-24 | -68.68 |
| 2024-04-23 | -68.72 |
| 2024-04-22 | -69.35 |
| 2024-04-19 | -69.94 |
| 2024-04-18 | -69.14 |
| 2024-04-17 | -69.31 |
| 2024-04-16 | -68.85 |
| 2024-04-15 | -67.64 |
| 2024-04-12 | -66.55 |
| 2024-04-11 | -66.92 |
| 2024-04-10 | -66.92 |
| 2024-04-09 | -67.30 |
| 2024-04-08 | -67.01 |
| 2024-04-05 | -68.56 |
| 2024-04-03 | -69.27 |
| 2024-04-02 | -69.10 |
| 2024-03-28 | -70.73 |
| 2024-03-27 | -71.07 |
| 2024-03-26 | -70.36 |
| 2024-03-25 | -70.48 |
| 2024-03-22 | -70.44 |
| 2024-03-21 | -70.82 |
| 2024-03-20 | -71.61 |
| 2024-03-19 | -72.03 |
| 2024-03-18 | -71.61 |
| 2024-03-15 | -71.40 |
| 2024-03-14 | -70.73 |
| 2024-03-13 | -71.40 |
| 2024-03-12 | -71.53 |
| 2024-03-11 | -72.79 |
| 2024-03-08 | -73.29 |
| 2024-03-07 | -73.33 |
| 2024-03-06 | -73.20 |
| 2024-03-05 | -73.92 |
| 2024-03-04 | -73.29 |
| 2024-03-01 | -72.58 |
| 2024-02-29 | -72.33 |
| 2024-02-28 | -72.70 |
| 2024-02-27 | -71.70 |
| 2024-02-26 | -71.32 |
| 2024-02-23 | -71.03 |
| 2024-02-22 | -70.82 |
| 2024-02-21 | -70.94 |
| 2024-02-20 | -70.65 |
| 2024-02-19 | -70.61 |
| 2024-02-16 | -69.98 |
| 2024-02-15 | -70.36 |
| 2024-02-14 | -70.40 |
| 2024-02-09 | -71.32 |
| 2024-02-08 | -71.70 |
| 2024-02-07 | -72.53 |
| 2024-02-06 | -72.58 |
| 2024-02-05 | -73.58 |
| 2024-02-02 | -73.79 |
| 2024-02-01 | -74.33 |
| 2024-01-31 | -75.34 |
| 2024-01-30 | -74.71 |
| 2024-01-29 | -73.54 |
| 2024-01-26 | -73.66 |
| 2024-01-25 | -73.54 |
| 2024-01-24 | -74.04 |
| 2024-01-23 | -74.88 |
| 2024-01-22 | -75.84 |
| 2024-01-19 | -75.00 |
| 2024-01-18 | -75.05 |
| 2024-01-17 | -75.59 |
| 2024-01-16 | -73.87 |
| 2024-01-15 | -73.58 |
| 2024-01-12 | -73.96 |
| 2024-01-11 | -73.96 |
| 2024-01-10 | -73.62 |
| 2024-01-09 | -72.79 |
| 2024-01-08 | -73.16 |
| 2024-01-05 | -72.91 |
| 2024-01-04 | -73.29 |
| 2024-01-03 | -72.91 |
| 2024-01-02 | -72.53 |
| 2023-12-29 | -73.08 |
| 2023-12-28 | -73.29 |
| 2023-12-27 | -74.21 |
| 2023-12-22 | -73.79 |
| 2023-12-21 | -73.20 |
| 2023-12-20 | -73.83 |
| 2023-12-19 | -75.30 |
| 2023-12-18 | -75.26 |
| 2023-12-15 | -74.67 |
| 2023-12-14 | -74.67 |
| 2023-12-13 | -75.17 |
| 2023-12-12 | -74.59 |
| 2023-12-11 | -74.75 |
| 2023-12-08 | -74.80 |
| 2023-12-07 | -75.13 |
| 2023-12-06 | -75.05 |
| 2023-12-05 | -75.59 |
| 2023-12-04 | -75.59 |
| 2023-12-01 | -76.09 |
| 2023-11-30 | -76.55 |
| 2023-11-29 | -76.55 |
| 2023-11-28 | -75.59 |
| 2023-11-27 | -74.71 |
| 2023-11-24 | -74.46 |
| 2023-11-23 | -74.17 |
| 2023-11-22 | -74.46 |
| 2023-11-21 | -74.00 |
| 2023-11-20 | -73.96 |
| 2023-11-17 | -74.71 |
| 2023-11-16 | -74.63 |
| 2023-11-15 | -73.96 |
| 2023-11-14 | -74.63 |
| 2023-11-13 | -74.42 |
| 2023-11-10 | -74.54 |
| 2023-11-09 | -70.82 |
| 2023-11-08 | -70.02 |
| 2023-11-07 | -69.73 |
| 2023-11-06 | -68.98 |
| 2023-11-03 | -70.40 |
| 2023-11-02 | -71.32 |
| 2023-11-01 | -71.40 |
| 2023-10-31 | -71.07 |
| 2023-10-30 | -70.57 |
| 2023-10-27 | -70.86 |
| 2023-10-26 | -70.78 |
| 2023-10-25 | -70.48 |
| 2023-10-24 | -71.07 |
| 2023-10-20 | -71.03 |
| 2023-10-19 | -71.49 |
| 2023-10-18 | -70.90 |
| 2023-10-17 | -70.69 |
| 2023-10-16 | -70.57 |
| 2023-10-13 | -69.85 |
| 2023-10-12 | -68.68 |
| 2023-10-11 | -68.89 |
| 2023-10-10 | -69.31 |
| 2023-10-09 | -69.73 |
| 2023-10-06 | -69.77 |
| 2023-10-05 | -70.23 |
| 2023-10-04 | -69.60 |
| 2023-10-03 | -68.60 |
| 2023-09-29 | -68.60 |
| 2023-09-28 | -69.10 |
| 2023-09-27 | -68.14 |
| 2023-09-26 | -68.35 |
| 2023-09-25 | -68.81 |
| 2023-09-22 | -66.97 |
| 2023-09-21 | -67.34 |
| 2023-09-20 | -67.05 |
| 2023-09-19 | -66.38 |
| 2023-09-18 | -66.80 |
| 2023-09-15 | -67.43 |
| 2023-09-14 | -67.76 |
| 2023-09-13 | -67.30 |
| 2023-09-12 | -67.18 |
| 2023-09-11 | -68.52 |
| 2023-09-07 | -68.72 |
| 2023-09-06 | -68.26 |
| 2023-09-05 | -67.47 |
| 2023-09-04 | -67.18 |
| 2023-08-31 | -67.97 |
| 2023-08-30 | -67.89 |
| 2023-08-29 | -67.64 |
| 2023-08-28 | -68.31 |
| 2023-08-25 | -68.31 |
| 2023-08-24 | -68.05 |
| 2023-08-23 | -69.31 |
| 2023-08-22 | -69.39 |
| 2023-08-21 | -70.86 |
| 2023-08-18 | -70.11 |
| 2023-08-17 | -69.77 |
| 2023-08-16 | -69.39 |
| 2023-08-15 | -69.02 |
| 2023-08-14 | -67.80 |
| 2023-08-11 | -67.13 |
| 2023-08-10 | -65.88 |
| 2023-08-09 | -65.71 |
| 2023-08-08 | -66.25 |
| 2023-08-07 | -66.00 |
| 2023-08-04 | -65.88 |
| 2023-08-03 | -66.04 |
| 2023-08-02 | -66.97 |
| 2023-08-01 | -66.17 |
| 2023-07-31 | -66.09 |
| 2023-07-28 | -65.58 |
| 2023-07-27 | -65.33 |
| 2023-07-26 | -66.88 |
| 2023-07-25 | -67.18 |
| 2023-07-24 | -68.18 |
| 2023-07-21 | -68.26 |
| 2023-07-20 | -68.52 |
| 2023-07-19 | -68.18 |
| 2023-07-18 | -67.72 |
| 2023-07-14 | -67.05 |
| 2023-07-13 | -67.13 |
| 2023-07-12 | -67.93 |
| 2023-07-11 | -68.47 |
| 2023-07-10 | -69.94 |
| 2023-07-07 | -70.44 |
| 2023-07-06 | -70.23 |
| 2023-07-05 | -68.93 |
| 2023-07-04 | -68.81 |
| 2023-07-03 | -68.93 |
| 2023-06-30 | -70.15 |
| 2023-06-29 | -69.98 |
| 2023-06-28 | -69.48 |
| 2023-06-27 | -69.48 |
| 2023-06-26 | -69.73 |
| 2023-06-23 | -68.77 |
| 2023-06-21 | -68.14 |
| 2023-06-20 | -66.88 |
| 2023-06-19 | -67.72 |
| 2023-06-16 | -68.14 |
| 2023-06-15 | -68.81 |
| 2023-06-14 | -69.14 |
| 2023-06-13 | -69.06 |
| 2023-06-12 | -68.81 |
| 2023-06-09 | -68.68 |
| 2023-06-08 | -68.05 |
| 2023-06-07 | -68.26 |
| 2023-06-06 | -69.23 |
| 2023-06-05 | -69.60 |
| 2023-06-02 | -70.44 |
| 2023-06-01 | -71.95 |
| 2023-05-31 | -71.95 |
| 2023-05-30 | -71.15 |
| 2023-05-29 | -71.82 |
| 2023-05-25 | -71.99 |
| 2023-05-24 | -71.99 |
| 2023-05-23 | -70.99 |
| 2023-05-22 | -70.48 |
| 2023-05-19 | -70.52 |
| 2023-05-18 | -70.15 |
| 2023-05-17 | -69.98 |
| 2023-05-16 | -69.27 |
| 2023-05-15 | -69.39 |
| 2023-05-12 | -69.10 |
| 2023-05-11 | -68.31 |
| 2023-05-10 | -68.18 |
| 2023-05-09 | -68.81 |
| 2023-05-08 | -67.55 |
| 2023-05-05 | -66.97 |
| 2023-05-04 | -66.71 |
| 2023-05-03 | -65.50 |
| 2023-05-02 | -64.12 |
| 2023-04-28 | -64.71 |
| 2023-04-27 | -65.25 |
| 2023-04-26 | -65.25 |
| 2023-04-25 | -65.54 |
| 2023-04-24 | -64.45 |
| 2023-04-21 | -64.20 |
| 2023-04-20 | -63.41 |
| 2023-04-19 | -63.28 |
| 2023-04-18 | -64.08 |
| 2023-04-17 | -64.08 |
| 2023-04-14 | -66.25 |
| 2023-04-13 | -65.92 |
| 2023-04-12 | -65.38 |
| 2023-04-11 | -64.45 |
| 2023-04-06 | -65.25 |
| 2023-04-04 | -65.08 |
| 2023-04-03 | -64.75 |
| 2023-03-31 | -67.59 |
| 2023-03-30 | -68.31 |
| 2023-03-29 | -68.89 |
| 2023-03-28 | -69.56 |
| 2023-03-27 | -69.73 |
| 2023-03-24 | -69.19 |
| 2023-03-23 | -68.81 |
| 2023-03-22 | -68.81 |
| 2023-03-21 | -69.10 |
| 2023-03-20 | -69.77 |
| 2023-03-17 | -68.98 |
| 2023-03-16 | -69.60 |
| 2023-03-15 | -69.69 |
| 2023-03-14 | -70.15 |
| 2023-03-13 | -68.93 |
| 2023-03-10 | -69.98 |
| 2023-03-09 | -69.19 |
| 2023-03-08 | -68.43 |
| 2023-03-07 | -68.22 |
| 2023-03-06 | -68.35 |
| 2023-03-03 | -67.64 |
| 2023-03-02 | -66.17 |
| 2023-03-01 | -63.62 |
| 2023-02-28 | -66.04 |
| 2023-02-27 | -65.50 |
| 2023-02-24 | -65.75 |
| 2023-02-23 | -65.67 |
| 2023-02-22 | -66.17 |
| 2023-02-21 | -65.67 |
| 2023-02-20 | -64.96 |
| 2023-02-17 | -65.29 |
| 2023-02-16 | -64.71 |
| 2023-02-15 | -64.04 |
| 2023-02-14 | -63.45 |
| 2023-02-13 | -63.03 |
| 2023-02-10 | -63.37 |
| 2023-02-09 | -62.65 |
| 2023-02-08 | -65.17 |
| 2023-02-07 | -64.24 |
| 2023-02-06 | -63.99 |
| 2023-02-03 | -62.95 |
| 2023-02-02 | -61.94 |
| 2023-02-01 | -61.40 |
| 2023-01-31 | -62.57 |
| 2023-01-30 | -62.65 |
| 2023-01-27 | -59.51 |
| 2023-01-26 | -60.69 |
| 2023-01-20 | -58.55 |
| 2023-01-19 | -60.56 |
| 2023-01-18 | -60.64 |
| 2023-01-17 | -61.10 |
| 2023-01-16 | -59.56 |
| 2023-01-13 | -59.01 |
| 2023-01-12 | -59.68 |
| 2023-01-11 | -59.97 |
| 2023-01-10 | -58.22 |
| 2023-01-09 | -59.76 |
| 2023-01-06 | -61.57 |
| 2023-01-05 | -60.69 |
| 2023-01-04 | -60.39 |
| 2023-01-03 | -61.31 |
| 2022-12-30 | -63.57 |
| 2022-12-29 | -63.95 |
| 2022-12-28 | -63.62 |
| 2022-12-23 | -65.08 |
| 2022-12-22 | -64.50 |
| 2022-12-21 | -65.58 |
| 2022-12-20 | -65.63 |
| 2022-12-19 | -65.33 |
| 2022-12-16 | -61.82 |
| 2022-12-15 | -62.36 |
| 2022-12-14 | -61.82 |
| 2022-12-13 | -60.90 |
| 2022-12-12 | -61.82 |
| 2022-12-09 | -60.52 |
| 2022-12-08 | -60.18 |
| 2022-12-07 | -67.47 |
| 2022-12-06 | -65.38 |
| 2022-12-05 | -67.09 |
| 2022-12-02 | -71.53 |
| 2022-12-01 | -72.70 |
| 2022-11-30 | -75.05 |
| 2022-11-29 | -76.30 |
| 2022-11-28 | -78.98 |
| 2022-11-25 | -81.75 |
| 2022-11-24 | -81.24 |
| 2022-11-23 | -81.37 |
| 2022-11-22 | -81.24 |
| 2022-11-21 | -80.70 |
| 2022-11-18 | -79.48 |
| 2022-11-17 | -79.40 |
| 2022-11-16 | -79.48 |
| 2022-11-15 | -79.36 |
| 2022-11-14 | -81.20 |
| 2022-11-11 | -82.00 |
| 2022-11-10 | -83.55 |
| 2022-11-09 | -83.29 |
| 2022-11-08 | -83.04 |
| 2022-11-07 | -83.63 |
| 2022-11-04 | -83.96 |
| 2022-11-03 | -84.47 |
| 2022-11-02 | -83.63 |
| 2022-11-01 | -85.35 |
| 2022-10-31 | -86.90 |
| 2022-10-28 | -87.23 |
| 2022-10-27 | -86.10 |
| 2022-10-26 | -86.10 |
| 2022-10-25 | -86.73 |
| 2022-10-24 | -86.85 |
| 2022-10-21 | -85.43 |
| 2022-10-20 | -84.63 |
| 2022-10-19 | -84.09 |
| 2022-10-18 | -82.83 |
| 2022-10-17 | -82.46 |
| 2022-10-14 | -81.95 |
| 2022-10-13 | -81.58 |
| 2022-10-12 | -80.32 |
| 2022-10-11 | -79.32 |
| 2022-10-10 | -78.35 |
| 2022-10-07 | -77.10 |
| 2022-10-06 | -77.52 |
| 2022-10-05 | -77.94 |
| 2022-10-03 | -79.48 |
| 2022-09-30 | -78.90 |
| 2022-09-29 | -78.90 |
| 2022-09-28 | -77.60 |
| 2022-09-27 | -77.43 |
| 2022-09-26 | -78.56 |
| 2022-09-23 | -80.70 |
| 2022-09-22 | -79.90 |
| 2022-09-21 | -79.36 |
| 2022-09-20 | -78.81 |
| 2022-09-19 | -80.49 |
| 2022-09-16 | -79.82 |
| 2022-09-15 | -79.90 |
| 2022-09-14 | -78.44 |
| 2022-09-13 | -78.27 |
| 2022-09-09 | -79.53 |
| 2022-09-08 | -80.49 |
| 2022-09-07 | -80.32 |
| 2022-09-06 | -80.15 |
| 2022-09-05 | -80.57 |
| 2022-09-02 | -80.32 |
| 2022-09-01 | -80.49 |
| 2022-08-31 | -80.15 |
| 2022-08-30 | -80.24 |
| 2022-08-29 | -80.28 |
| 2022-08-26 | -80.15 |
| 2022-08-25 | -80.66 |
| 2022-08-24 | -81.20 |
| 2022-08-23 | -81.12 |
| 2022-08-22 | -80.53 |
| 2022-08-19 | -80.28 |
| 2022-08-18 | -80.45 |
| 2022-08-17 | -79.86 |
| 2022-08-16 | -79.57 |
| 2022-08-15 | -79.57 |
| 2022-08-12 | -79.78 |
| 2022-08-11 | -79.65 |
| 2022-08-10 | -80.24 |
| 2022-08-09 | -79.44 |
| 2022-08-08 | -79.28 |
| 2022-08-05 | -79.02 |
| 2022-08-04 | -78.90 |
| 2022-08-03 | -79.02 |
| 2022-08-02 | -79.36 |
| 2022-08-01 | -78.27 |
| 2022-07-29 | -78.40 |
| 2022-07-28 | -77.60 |
| 2022-07-27 | -78.77 |
| 2022-07-26 | -78.65 |
| 2022-07-25 | -78.69 |
| 2022-07-22 | -78.69 |
| 2022-07-21 | -79.07 |
| 2022-07-20 | -79.36 |
| 2022-07-19 | -79.99 |
| 2022-07-18 | -79.90 |
| 2022-07-15 | -80.20 |
| 2022-07-14 | -79.32 |
| 2022-07-13 | -79.74 |
| 2022-07-12 | -79.90 |
| 2022-07-11 | -79.53 |
| 2022-07-08 | -78.06 |
| 2022-07-07 | -78.48 |
| 2022-07-06 | -78.98 |
| 2022-07-05 | -78.44 |
| 2022-07-04 | -78.35 |
| 2022-06-30 | -77.68 |
| 2022-06-29 | -77.39 |
| 2022-06-28 | -76.76 |
| 2022-06-27 | -79.40 |
| 2022-06-24 | -80.74 |
| 2022-06-23 | -81.75 |
| 2022-06-22 | -81.70 |
| 2022-06-21 | -81.45 |
| 2022-06-20 | -82.04 |
| 2022-06-17 | -81.41 |
| 2022-06-16 | -80.95 |
| 2022-06-15 | -80.70 |
| 2022-06-14 | -80.91 |
| 2022-06-13 | -80.82 |
| 2022-06-10 | -79.44 |
| 2022-06-09 | -79.28 |
| 2022-06-08 | -79.07 |
| 2022-06-07 | -79.95 |
| 2022-06-06 | -80.11 |
| 2022-06-02 | -80.87 |
| 2022-06-01 | -80.82 |
| 2022-05-31 | -80.82 |
| 2022-05-30 | -81.37 |
| 2022-05-27 | -82.16 |
| 2022-05-26 | -82.62 |
| 2022-05-25 | -82.62 |
| 2022-05-24 | -82.42 |
| 2022-05-23 | -81.91 |
| 2022-05-20 | -81.58 |
| 2022-05-19 | -81.95 |
| 2022-05-18 | -81.20 |
| 2022-05-17 | -81.12 |
| 2022-05-16 | -81.20 |
| 2022-05-13 | -81.28 |
| 2022-05-12 | -81.54 |
| 2022-05-11 | -80.87 |
| 2022-05-10 | -81.33 |
| 2022-05-06 | -80.57 |
| 2022-05-05 | -79.36 |
| 2022-05-04 | -79.02 |
| 2022-05-03 | -78.73 |
| 2022-04-29 | -79.48 |
| 2022-04-28 | -80.15 |
| 2022-04-27 | -80.15 |
| 2022-04-26 | -80.53 |
| 2022-04-25 | -80.82 |
| 2022-04-22 | -79.78 |
| 2022-04-21 | -79.36 |
| 2022-04-20 | -77.52 |
| 2022-04-19 | -78.14 |
| 2022-04-14 | -77.39 |
| 2022-04-13 | -78.31 |
| 2022-04-12 | -78.06 |
| 2022-04-11 | -79.02 |
| 2022-04-08 | -77.60 |
| 2022-04-07 | -77.35 |
| 2022-04-06 | -76.39 |
| 2022-04-04 | -75.76 |
| 2022-04-01 | -75.97 |
| 2022-03-31 | -75.97 |
| 2022-03-30 | -75.59 |
| 2022-03-29 | -76.64 |
| 2022-03-28 | -76.89 |
| 2022-03-25 | -76.93 |
| 2022-03-24 | -75.84 |
| 2022-03-23 | -75.80 |
| 2022-03-22 | -75.59 |
| 2022-03-21 | -76.55 |
| 2022-03-18 | -76.01 |
| 2022-03-17 | -77.85 |
| 2022-03-16 | -80.20 |
| 2022-03-15 | -81.91 |
| 2022-03-14 | -78.56 |
| 2022-03-11 | -75.30 |
| 2022-03-10 | -74.21 |
| 2022-03-09 | -74.46 |
| 2022-03-08 | -74.63 |
| 2022-03-07 | -74.29 |
| 2022-03-04 | -72.95 |
| 2022-03-03 | -71.95 |
| 2022-03-02 | -72.95 |
| 2022-03-01 | -71.66 |
| 2022-02-28 | -72.12 |
| 2022-02-25 | -70.61 |
| 2022-02-24 | -71.03 |
| 2022-02-23 | -69.27 |
| 2022-02-22 | -69.19 |
| 2022-02-21 | -68.47 |
| 2022-02-18 | -67.72 |
| 2022-02-17 | -67.89 |
| 2022-02-16 | -68.26 |
| 2022-02-15 | -70.15 |
| 2022-02-14 | -69.77 |
| 2022-02-11 | -68.39 |
| 2022-02-10 | -68.39 |
| 2022-02-09 | -68.89 |
| 2022-02-08 | -69.65 |
| 2022-02-07 | -70.65 |
| 2022-02-04 | -70.69 |
| 2022-01-31 | -70.61 |
| 2022-01-28 | -70.69 |
| 2022-01-27 | -70.69 |
| 2022-01-26 | -70.19 |
| 2022-01-25 | -70.06 |
| 2022-01-24 | -69.44 |
| 2022-01-21 | -68.47 |
| 2022-01-20 | -68.64 |
| 2022-01-19 | -69.56 |
| 2022-01-18 | -69.56 |
| 2022-01-17 | -69.31 |
| 2022-01-14 | -72.58 |
| 2022-01-13 | -73.79 |
| 2022-01-12 | -73.08 |
| 2022-01-11 | -73.83 |
| 2022-01-10 | -73.58 |
| 2022-01-07 | -73.75 |
| 2022-01-06 | -73.62 |
| 2022-01-05 | -73.58 |
| 2022-01-04 | -71.91 |
| 2022-01-03 | -72.74 |
| 2021-12-31 | -73.33 |
| 2021-12-30 | -73.71 |
| 2021-12-29 | -74.21 |
| 2021-12-28 | -74.08 |
| 2021-12-24 | -73.58 |
| 2021-12-23 | -75.55 |
| 2021-12-22 | -75.84 |
| 2021-12-21 | -76.43 |
| 2021-12-20 | -76.93 |
| 2021-12-17 | -76.89 |
| 2021-12-16 | -76.09 |
| 2021-12-15 | -76.18 |
| 2021-12-14 | -76.39 |
| 2021-12-13 | -74.08 |
| 2021-12-10 | -73.37 |
| 2021-12-09 | -72.20 |
| 2021-12-08 | -72.20 |
| 2021-12-07 | -72.74 |
| 2021-12-06 | -73.92 |
| 2021-12-03 | -73.37 |
| 2021-12-02 | -73.58 |
| 2021-12-01 | -73.41 |
| 2021-11-30 | -70.90 |
| 2021-11-29 | -69.90 |
| 2021-11-26 | -67.34 |
| 2021-11-25 | -65.08 |
| 2021-11-24 | -67.05 |
| 2021-11-23 | -67.30 |
| 2021-11-22 | -68.05 |
| 2021-11-19 | -69.85 |
| 2021-11-18 | -69.85 |
| 2021-11-17 | -69.10 |
| 2021-11-16 | -69.14 |
| 2021-11-15 | -71.11 |
| 2021-11-12 | -70.73 |
| 2021-11-11 | -70.69 |
| 2021-11-10 | -70.90 |
| 2021-11-09 | -70.73 |
| 2021-11-08 | -70.06 |
| 2021-11-05 | -71.53 |
| 2021-11-04 | -71.15 |
| 2021-11-03 | -71.24 |
| 2021-11-02 | -71.28 |
| 2021-11-01 | -70.86 |
| 2021-10-29 | -70.69 |
| 2021-10-28 | -70.23 |
| 2021-10-27 | -69.85 |
| 2021-10-26 | -69.90 |
| 2021-10-25 | -70.27 |
| 2021-10-22 | -69.85 |
| 2021-10-21 | -70.11 |
| 2021-10-20 | -69.52 |
| 2021-10-19 | -70.61 |
| 2021-10-18 | -70.78 |
| 2021-10-15 | -71.95 |
| 2021-10-12 | -71.91 |
| 2021-10-11 | -73.20 |
| 2021-10-08 | -72.74 |
| 2021-10-07 | -72.62 |
| 2021-10-06 | -72.87 |
| 2021-10-05 | -73.50 |
| 2021-10-04 | -73.08 |
| 2021-09-30 | -72.70 |
| 2021-09-29 | -72.62 |
| 2021-09-28 | -73.33 |
| 2021-09-27 | -74.21 |
| 2021-09-24 | -73.00 |
| 2021-09-23 | -73.08 |
| 2021-09-21 | -73.96 |
| 2021-09-20 | -75.30 |
| 2021-09-17 | -74.46 |
| 2021-09-16 | -74.46 |
| 2021-09-15 | -73.20 |
| 2021-09-14 | -62.28 |
| 2021-09-13 | -61.82 |
| 2021-09-10 | -60.43 |
| 2021-09-09 | -59.97 |
| 2021-09-08 | -59.60 |
| 2021-09-07 | -60.64 |
| 2021-09-06 | -61.86 |
| 2021-09-03 | -61.90 |
| 2021-09-02 | -61.48 |
| 2021-09-01 | -61.77 |
| 2021-08-31 | -63.32 |
| 2021-08-30 | -63.28 |
| 2021-08-27 | -63.99 |
| 2021-08-26 | -63.20 |
| 2021-08-25 | -63.78 |
| 2021-08-24 | -64.16 |
| 2021-08-23 | -67.68 |
| 2021-08-20 | -67.80 |
| 2021-08-19 | -66.46 |
| 2021-08-18 | -65.25 |
| 2021-08-17 | -65.04 |
| 2021-08-16 | -64.33 |
| 2021-08-13 | -64.29 |
| 2021-08-12 | -62.74 |
| 2021-08-11 | -62.95 |
| 2021-08-10 | -62.23 |
| 2021-08-09 | -62.32 |
| 2021-08-06 | -62.32 |
| 2021-08-05 | -62.40 |
| 2021-08-04 | -62.53 |
| 2021-08-03 | -59.35 |
| 2021-08-02 | -58.80 |
| 2021-07-30 | -58.17 |
| 2021-07-29 | -57.46 |
| 2021-07-28 | -57.88 |
| 2021-07-27 | -58.51 |
| 2021-07-26 | -56.21 |
| 2021-07-23 | -54.03 |
| 2021-07-22 | -53.19 |
| 2021-07-21 | -53.95 |
| 2021-07-20 | -53.53 |
| 2021-07-19 | -52.69 |
| 2021-07-16 | -52.10 |
| 2021-07-15 | -51.68 |
| 2021-07-14 | -51.68 |
| 2021-07-13 | -51.10 |
| 2021-07-12 | -51.52 |
| 2021-07-09 | -51.27 |
| 2021-07-08 | -50.68 |
| 2021-07-07 | -49.34 |
| 2021-07-06 | -49.17 |
| 2021-07-05 | -49.26 |
| 2021-07-02 | -49.00 |
| 2021-06-30 | -48.84 |
| 2021-06-29 | -49.76 |
| 2021-06-28 | -49.42 |
| 2021-06-25 | -47.83 |
| 2021-06-24 | -46.74 |
| 2021-06-23 | -45.82 |
| 2021-06-22 | -45.57 |
| 2021-06-21 | -44.99 |
| 2021-06-18 | -46.24 |
| 2021-06-17 | -46.07 |
| 2021-06-16 | -46.24 |
| 2021-06-15 | -45.91 |
| 2021-06-11 | -44.99 |
| 2021-06-10 | -45.66 |
| 2021-06-09 | -45.32 |
| 2021-06-08 | -45.40 |
| 2021-06-07 | -45.24 |
| 2021-06-04 | -44.23 |
| 2021-06-03 | -43.48 |
| 2021-06-02 | -43.48 |
| 2021-06-01 | -43.65 |
| 2021-05-31 | -45.15 |
| 2021-05-28 | -43.81 |
| 2021-05-27 | -43.81 |
| 2021-05-26 | -42.98 |
| 2021-05-25 | -44.23 |
| 2021-05-24 | -45.40 |
| 2021-05-21 | -44.90 |
| 2021-05-20 | -46.24 |
| 2021-05-18 | -45.32 |
| 2021-05-17 | -46.24 |
| 2021-05-14 | -45.82 |
| 2021-05-13 | -45.74 |
| 2021-05-12 | -44.40 |
| 2021-05-11 | -43.90 |
| 2021-05-10 | -42.72 |
| 2021-05-07 | -42.72 |
| 2021-05-06 | -42.31 |
| 2021-05-05 | -39.46 |
| 2021-05-04 | -37.87 |
| 2021-05-03 | -39.37 |
| 2021-04-30 | -37.45 |
| 2021-04-29 | -36.95 |
| 2021-04-28 | -38.12 |
| 2021-04-27 | -38.29 |
| 2021-04-26 | -38.04 |
| 2021-04-23 | -38.79 |
| 2021-04-22 | -37.87 |
| 2021-04-21 | -38.37 |
| 2021-04-20 | -36.86 |
| 2021-04-19 | -36.86 |
| 2021-04-16 | -38.20 |
| 2021-04-15 | -37.87 |
| 2021-04-14 | -37.37 |
| 2021-04-13 | -37.70 |
| 2021-04-12 | -36.53 |
| 2021-04-09 | -35.36 |
| 2021-04-08 | -35.44 |
| 2021-04-07 | -35.02 |
| 2021-04-01 | -35.94 |
| 2021-03-31 | -36.70 |
| 2021-03-30 | -36.61 |
| 2021-03-29 | -35.94 |
| 2021-03-26 | -36.19 |
| 2021-03-25 | -36.70 |
| 2021-03-24 | -37.95 |
| 2021-03-23 | -34.60 |
| 2021-03-22 | -34.02 |
| 2021-03-19 | -33.35 |
| 2021-03-18 | -31.67 |
| 2021-03-17 | -31.92 |
| 2021-03-16 | -31.17 |
| 2021-03-15 | -33.76 |
| 2021-03-12 | -34.94 |
| 2021-03-11 | -34.52 |
| 2021-03-10 | -35.36 |
| 2021-03-09 | -34.94 |
| 2021-03-08 | -37.37 |
| 2021-03-05 | -34.27 |
| 2021-03-04 | -34.85 |
| 2021-03-03 | -36.28 |
| 2021-03-02 | -38.71 |
| 2021-03-01 | -37.28 |
| 2021-02-26 | -38.71 |
| 2021-02-25 | -34.43 |
| 2021-02-24 | -33.85 |
| 2021-02-23 | -36.44 |
| 2021-02-22 | -39.29 |
| 2021-02-19 | -41.13 |
| 2021-02-18 | -39.88 |
| 2021-02-17 | -37.53 |
| 2021-02-16 | -39.96 |
| 2021-02-11 | -41.13 |
| 2021-02-10 | -40.97 |
| 2021-02-09 | -41.64 |
| 2021-02-08 | -43.06 |
| 2021-02-05 | -44.82 |
| 2021-02-04 | -47.08 |
| 2021-02-03 | -47.16 |
| 2021-02-02 | -47.75 |
| 2021-02-01 | -49.26 |
| 2021-01-29 | -48.42 |
| 2021-01-28 | -49.34 |
| 2021-01-27 | -48.42 |
| 2021-01-26 | -48.67 |
| 2021-01-25 | -49.17 |
| 2021-01-22 | -48.67 |
| 2021-01-21 | -47.33 |
| 2021-01-20 | -47.25 |
| 2021-01-19 | -48.33 |
| 2021-01-18 | -49.17 |
| 2021-01-15 | -48.92 |
| 2021-01-14 | -47.66 |
| 2021-01-13 | -46.99 |
| 2021-01-12 | -48.00 |
| 2021-01-11 | -47.58 |
| 2021-01-08 | -46.41 |
| 2021-01-07 | -45.91 |
| 2021-01-06 | -45.40 |
| 2021-01-05 | -45.99 |
| 2021-01-04 | -45.74 |
| 2020-12-31 | -45.49 |
| 2020-12-30 | -45.07 |
| 2020-12-29 | -45.57 |
| 2020-12-28 | -45.91 |
| 2020-12-24 | -44.90 |
| 2020-12-23 | -45.99 |
| 2020-12-22 | -46.16 |
| 2020-12-21 | -44.48 |
| 2020-12-18 | -43.65 |
| 2020-12-17 | -43.48 |
| 2020-12-16 | -43.39 |
| 2020-12-15 | -43.98 |
| 2020-12-14 | -42.89 |
| 2020-12-11 | -42.47 |
| 2020-12-10 | -42.89 |
| 2020-12-09 | -43.39 |
| 2020-12-08 | -42.89 |
| 2020-12-07 | -41.80 |
| 2020-12-04 | -42.05 |
| 2020-12-03 | -42.72 |
| 2020-12-02 | -43.23 |
| 2020-12-01 | -43.65 |
| 2020-11-30 | -44.65 |
| 2020-11-27 | -42.56 |
| 2020-11-26 | -42.81 |
| 2020-11-25 | -42.05 |
| 2020-11-24 | -43.23 |
| 2020-11-23 | -44.82 |
| 2020-11-20 | -42.81 |
| 2020-11-19 | -42.05 |
| 2020-11-18 | -42.64 |
| 2020-11-17 | -42.39 |
| 2020-11-16 | -42.56 |
| 2020-11-13 | -44.32 |
| 2020-11-12 | -43.56 |
| 2020-11-11 | -42.89 |
| 2020-11-10 | -42.64 |
| 2020-11-09 | -47.83 |
| 2020-11-06 | -50.85 |
| 2020-11-05 | -51.18 |
| 2020-11-04 | -52.19 |
| 2020-11-03 | -53.28 |
| 2020-11-02 | -54.45 |
| 2020-10-30 | -55.20 |
| 2020-10-29 | -54.70 |
| 2020-10-28 | -54.36 |
| 2020-10-27 | -51.94 |
| 2020-10-23 | -51.01 |
| 2020-10-22 | -50.85 |
| 2020-10-21 | -53.02 |
| 2020-10-20 | -52.52 |
| 2020-10-19 | -52.69 |
| 2020-10-16 | -53.28 |
| 2020-10-15 | -54.03 |
| 2020-10-14 | -53.44 |
| 2020-10-12 | -50.51 |
| 2020-10-09 | -50.51 |
| 2020-10-08 | -49.76 |
| 2020-10-07 | -48.59 |
| 2020-10-06 | -48.42 |
| 2020-10-05 | -49.17 |
| 2020-09-30 | -48.25 |
| 2020-09-29 | -47.83 |
| 2020-09-28 | -48.42 |
| 2020-09-25 | -48.67 |
| 2020-09-24 | -49.00 |
| 2020-09-23 | -47.83 |
| 2020-09-22 | -48.33 |
| 2020-09-21 | -45.99 |
| 2020-09-18 | -43.39 |
| 2020-09-17 | -43.14 |
| 2020-09-16 | -41.47 |
| 2020-09-15 | -40.55 |
| 2020-09-14 | -41.30 |
| 2020-09-11 | -40.63 |
| 2020-09-10 | -43.06 |
| 2020-09-09 | -42.56 |
| 2020-09-08 | -41.97 |
| 2020-09-07 | -40.80 |
| 2020-09-04 | -39.46 |
| 2020-09-03 | -38.04 |
| 2020-09-02 | -39.46 |
| 2020-09-01 | -38.12 |
| 2020-08-31 | -38.96 |
| 2020-08-28 | -38.79 |
| 2020-08-27 | -39.12 |
| 2020-08-26 | -37.20 |
| 2020-08-25 | -36.86 |
| 2020-08-24 | -38.54 |
| 2020-08-21 | -37.87 |
| 2020-08-20 | -40.63 |
| 2020-08-19 | -39.71 |
| 2020-08-18 | -39.37 |
| 2020-08-17 | -38.87 |
| 2020-08-14 | -38.04 |
| 2020-08-13 | -38.37 |
| 2020-08-12 | -37.62 |
| 2020-08-11 | -39.46 |
| 2020-08-10 | -43.14 |
| 2020-08-07 | -44.90 |
| 2020-08-06 | -44.82 |
| 2020-08-05 | -44.23 |
| 2020-08-04 | -43.06 |
| 2020-08-03 | -43.39 |
| 2020-07-31 | -43.14 |
| 2020-07-30 | -44.73 |
| 2020-07-29 | -45.99 |
| 2020-07-28 | -46.83 |
| 2020-07-27 | -47.50 |
| 2020-07-24 | -45.66 |
| 2020-07-23 | -43.56 |
| 2020-07-22 | -43.48 |
| 2020-07-21 | -41.38 |
| 2020-07-20 | -41.80 |
| 2020-07-17 | -40.21 |
| 2020-07-16 | -40.71 |
| 2020-07-15 | -40.38 |
| 2020-07-14 | -40.13 |
| 2020-07-13 | -43.81 |
| 2020-07-10 | -44.40 |
| 2020-07-09 | -44.48 |
| 2020-07-08 | -42.81 |
| 2020-07-07 | -42.14 |
| 2020-07-06 | -39.54 |
| 2020-07-03 | -41.55 |
| 2020-07-02 | -43.23 |
| 2020-06-30 | -44.15 |
| 2020-06-29 | -45.57 |
| 2020-06-26 | -43.39 |
| 2020-06-24 | -42.05 |
| 2020-06-23 | -42.56 |
| 2020-06-22 | -42.39 |
| 2020-06-19 | -40.55 |
| 2020-06-18 | -40.88 |
| 2020-06-17 | -40.46 |
| 2020-06-16 | -40.55 |
| 2020-06-15 | -41.55 |
| 2020-06-12 | -38.71 |
| 2020-06-11 | -37.62 |
| 2020-06-10 | -34.77 |
| 2020-06-09 | -34.60 |
| 2020-06-08 | -38.62 |
| 2020-06-05 | -39.12 |
| 2020-06-04 | -40.55 |
| 2020-06-03 | -43.81 |
| 2020-06-02 | -43.56 |
| 2020-06-01 | -43.65 |
| 2020-05-29 | -45.15 |
| 2020-05-28 | -44.99 |
| 2020-05-27 | -43.48 |
| 2020-05-26 | -42.64 |
| 2020-05-25 | -44.65 |
| 2020-05-22 | -44.32 |
| 2020-05-21 | -40.46 |
| 2020-05-20 | -38.87 |
| 2020-05-19 | -40.30 |
| 2020-05-18 | -42.39 |
| 2020-05-15 | -42.72 |
| 2020-05-14 | -43.06 |
| 2020-05-13 | -41.89 |
| 2020-05-12 | -40.21 |
| 2020-05-11 | -39.71 |
| 2020-05-08 | -40.80 |
| 2020-05-07 | -43.56 |
| 2020-05-06 | -43.81 |
| 2020-05-05 | -43.90 |
| 2020-05-04 | -45.74 |
| 2020-04-29 | -43.06 |
| 2020-04-28 | -42.81 |
| 2020-04-27 | -43.48 |
| 2020-04-24 | -44.23 |
| 2020-04-23 | -43.23 |
| 2020-04-22 | -44.23 |
| 2020-04-21 | -44.57 |
| 2020-04-20 | -41.72 |
| 2020-04-17 | -42.56 |
| 2020-04-16 | -46.41 |
| 2020-04-15 | -45.49 |
| 2020-04-14 | -45.99 |
| 2020-04-09 | -46.16 |
| 2020-04-08 | -49.09 |
| 2020-04-07 | -48.25 |
| 2020-04-06 | -50.76 |
| 2020-04-03 | -52.02 |
| 2020-04-02 | -51.68 |
| 2020-04-01 | -51.01 |
| 2020-03-31 | -50.68 |
| 2020-03-30 | -50.26 |
| 2020-03-27 | -48.50 |
| 2020-03-26 | -46.83 |
| 2020-03-25 | -47.16 |
| 2020-03-24 | -50.01 |
| 2020-03-23 | -54.03 |
| 2020-03-20 | -51.60 |
| 2020-03-19 | -56.79 |
| 2020-03-18 | -53.61 |
| 2020-03-17 | -50.09 |
| 2020-03-16 | -49.09 |
| 2020-03-13 | -45.15 |
| 2020-03-12 | -42.72 |
| 2020-03-11 | -39.63 |
| 2020-03-10 | -39.29 |
| 2020-03-09 | -40.21 |
| 2020-03-06 | -36.95 |
| 2020-03-05 | -35.27 |
| 2020-03-04 | -36.11 |
| 2020-03-03 | -34.52 |
| 2020-03-02 | -34.43 |
| 2020-02-28 | -34.27 |
| 2020-02-27 | -32.34 |
| 2020-02-26 | -31.59 |
| 2020-02-25 | -30.00 |
| 2020-02-24 | -30.16 |
| 2020-02-21 | -28.66 |
| 2020-02-20 | -27.48 |
| 2020-02-19 | -26.73 |
| 2020-02-18 | -27.74 |
| 2020-02-17 | -27.57 |
| 2020-02-14 | -26.98 |
| 2020-02-13 | -25.64 |
| 2020-02-12 | -25.64 |
| 2020-02-11 | -27.48 |
| 2020-02-10 | -28.32 |
| 2020-02-07 | -26.90 |
| 2020-02-06 | -25.98 |
| 2020-02-05 | -29.16 |
| 2020-02-04 | -30.92 |
| 2020-02-03 | -29.75 |
| 2020-01-31 | -31.50 |
| 2020-01-30 | -31.50 |
| 2020-01-29 | -27.74 |
| 2020-01-24 | -24.64 |
| 2020-01-23 | -23.97 |
| 2020-01-22 | -21.62 |
| 2020-01-21 | -22.04 |
| 2020-01-20 | -18.11 |
| 2020-01-17 | -13.54 |
| 2020-01-16 | -15.64 |
| 2020-01-15 | -15.64 |
| 2020-01-14 | -15.84 |
| 2020-01-13 | -16.77 |
| 2020-01-10 | -16.05 |
| 2020-01-09 | -16.68 |
| 2020-01-08 | -16.93 |
| 2020-01-07 | -17.10 |
| 2020-01-06 | -17.44 |
| 2020-01-03 | -16.26 |
| 2020-01-02 | -15.84 |
| 2019-12-31 | -19.61 |
| 2019-12-30 | -19.45 |
| 2019-12-27 | -19.19 |
| 2019-12-24 | -21.87 |
| 2019-12-23 | -22.04 |
| 2019-12-20 | -22.04 |
| 2019-12-19 | -21.87 |
| 2019-12-18 | -23.38 |
| 2019-12-17 | -22.38 |
| 2019-12-16 | -22.38 |
| 2019-12-13 | -23.55 |
| 2019-12-12 | -27.74 |
| 2019-12-11 | -31.00 |
| 2019-12-10 | -29.24 |
| 2019-12-09 | -28.15 |
| 2019-12-06 | -27.90 |
| 2019-12-05 | -28.82 |
| 2019-12-04 | -28.99 |
| 2019-12-03 | -27.82 |
| 2019-12-02 | -27.57 |
| 2019-11-29 | -27.90 |
| 2019-11-28 | -26.90 |
| 2019-11-27 | -25.64 |
| 2019-11-26 | -25.47 |
| 2019-11-25 | -26.56 |
| 2019-11-22 | -28.74 |
| 2019-11-21 | -29.75 |
| 2019-11-20 | -27.65 |
| 2019-11-19 | -27.32 |
| 2019-11-18 | -28.32 |
| 2019-11-15 | -28.74 |
| 2019-11-14 | -29.33 |
| 2019-11-13 | -28.57 |
| 2019-11-12 | -27.40 |
| 2019-11-11 | -29.16 |
| 2019-11-08 | -26.81 |
| 2019-11-07 | -26.56 |
| 2019-11-06 | -25.89 |
| 2019-11-05 | -25.14 |
| 2019-11-04 | -26.98 |
| 2019-11-01 | -28.74 |
| 2019-10-31 | -28.49 |
| 2019-10-30 | -28.91 |
| 2019-10-29 | -28.99 |
| 2019-10-28 | -28.15 |
| 2019-10-25 | -29.49 |
| 2019-10-24 | -29.75 |
| 2019-10-23 | -32.93 |
| 2019-10-22 | -32.68 |
| 2019-10-21 | -33.93 |
| 2019-10-18 | -33.85 |
| 2019-10-17 | -33.43 |
| 2019-10-16 | -33.43 |
| 2019-10-15 | -34.18 |
| 2019-10-14 | -33.09 |
| 2019-10-11 | -36.70 |
| 2019-10-10 | -37.70 |
| 2019-10-09 | -37.28 |
| 2019-10-08 | -36.36 |
| 2019-10-04 | -35.77 |
| 2019-10-03 | -34.35 |
| 2019-10-02 | -36.11 |
| 2019-09-30 | -35.94 |
| 2019-09-27 | -35.02 |
| 2019-09-26 | -35.10 |
| 2019-09-25 | -35.10 |
| 2019-09-24 | -34.35 |
| 2019-09-23 | -33.85 |
| 2019-09-20 | -32.93 |
| 2019-09-19 | -32.26 |
| 2019-09-18 | -31.50 |
| 2019-09-17 | -31.84 |
| 2019-09-16 | -30.50 |
| 2019-09-13 | -29.33 |
| 2019-09-12 | -29.24 |
| 2019-09-11 | -28.99 |
| 2019-09-10 | -30.33 |
| 2019-09-09 | -30.58 |
| 2019-09-06 | -29.83 |
| 2019-09-05 | -31.75 |
| 2019-09-04 | -31.50 |
| 2019-09-03 | -35.61 |
| 2019-09-02 | -35.94 |
| 2019-08-30 | -34.35 |
| 2019-08-29 | -34.94 |
| 2019-08-28 | -34.69 |
| 2019-08-27 | -34.98 |
| 2019-08-26 | -35.47 |
| 2019-08-23 | -33.43 |
| 2019-08-22 | -33.03 |
| 2019-08-21 | -31.64 |
| 2019-08-20 | -32.54 |
| 2019-08-19 | -31.24 |
| 2019-08-16 | -33.68 |
| 2019-08-15 | -36.28 |
| 2019-08-14 | -36.85 |
| 2019-08-13 | -37.42 |
| 2019-08-12 | -35.87 |
| 2019-08-09 | -35.39 |
| 2019-08-08 | -35.47 |
| 2019-08-07 | -36.28 |
| 2019-08-06 | -35.47 |
| 2019-08-05 | -35.30 |
| 2019-08-02 | -31.32 |
| 2019-08-01 | -27.25 |
| 2019-07-31 | -27.33 |
| 2019-07-30 | -25.13 |
| 2019-07-29 | -24.64 |
| 2019-07-26 | -22.04 |
| 2019-07-25 | -21.23 |
| 2019-07-24 | -22.61 |
| 2019-07-23 | -23.42 |
| 2019-07-22 | -23.59 |
| 2019-07-19 | -22.12 |
| 2019-07-18 | -23.10 |
| 2019-07-17 | -21.88 |
| 2019-07-16 | -22.04 |
| 2019-07-15 | -23.83 |
| 2019-07-12 | -24.16 |
| 2019-07-11 | -24.07 |
| 2019-07-10 | -23.59 |
| 2019-07-09 | -23.34 |
| 2019-07-08 | -22.77 |
| 2019-07-05 | -24.24 |
| 2019-07-04 | -25.13 |
| 2019-07-03 | -24.81 |
| 2019-07-02 | -24.64 |
| 2019-06-28 | -28.79 |
| 2019-06-27 | -29.45 |
| 2019-06-26 | -32.94 |
| 2019-06-25 | -33.60 |
| 2019-06-24 | -31.64 |
| 2019-06-21 | -31.07 |
| 2019-06-20 | -30.10 |
| 2019-06-19 | -30.99 |
| 2019-06-18 | -35.06 |
| 2019-06-17 | -35.14 |
| 2019-06-14 | -34.90 |
| 2019-06-13 | -34.08 |
| 2019-06-12 | -34.33 |
| 2019-06-11 | -32.70 |
| 2019-06-10 | -33.27 |
| 2019-06-06 | -36.36 |
| 2019-06-05 | -35.79 |
| 2019-06-04 | -38.40 |
| 2019-06-03 | -36.85 |
| 2019-05-31 | -33.72 |
| 2019-05-30 | -34.59 |
| 2019-05-29 | -33.24 |
| 2019-05-28 | -32.61 |
| 2019-05-27 | -34.35 |
| 2019-05-24 | -34.03 |
| 2019-05-23 | -34.83 |
| 2019-05-22 | -33.00 |
| 2019-05-21 | -32.37 |
| 2019-05-20 | -32.21 |
| 2019-05-17 | -30.55 |
| 2019-05-16 | -28.09 |
| 2019-05-15 | -27.30 |
| 2019-05-14 | -28.02 |
| 2019-05-10 | -22.08 |
| 2019-05-09 | -22.00 |
| 2019-05-08 | -18.83 |
| 2019-05-07 | -17.25 |
| 2019-05-06 | -15.27 |
| 2019-05-03 | -10.71 |
| 2019-05-02 | -10.91 |
| 2019-04-30 | -10.91 |
| 2019-04-29 | -8.53 |
| 2019-04-26 | -12.69 |
| 2019-04-25 | -15.86 |
| 2019-04-24 | -16.26 |
| 2019-04-23 | -16.45 |
| 2019-04-18 | -15.66 |
| 2019-04-17 | -16.06 |
| 2019-04-16 | -17.44 |
| 2019-04-15 | -16.45 |
| 2019-04-12 | -16.06 |
| 2019-04-11 | -16.45 |
| 2019-04-10 | -13.88 |
| 2019-04-09 | -14.87 |
| 2019-04-08 | -16.26 |
| 2019-04-04 | -15.86 |
| 2019-04-03 | -15.46 |
| 2019-04-02 | -20.41 |
| 2019-04-01 | -21.60 |
| 2019-03-29 | -26.75 |
| 2019-03-28 | -27.54 |
| 2019-03-27 | -26.83 |
| 2019-03-26 | -27.54 |
| 2019-03-25 | -26.99 |
| 2019-03-22 | -24.37 |
| 2019-03-21 | -24.93 |
| 2019-03-20 | -26.27 |
| 2019-03-19 | -26.12 |
| 2019-03-18 | -26.43 |
| 2019-03-15 | -28.49 |
| 2019-03-14 | -29.84 |
| 2019-03-13 | -28.57 |
| 2019-03-12 | -27.62 |
| 2019-03-11 | -27.70 |
| 2019-03-08 | -28.33 |
| 2019-03-07 | -25.96 |
| 2019-03-06 | -23.50 |
| 2019-03-05 | -23.03 |
| 2019-03-04 | -21.05 |
| 2019-03-01 | -21.84 |
| 2019-02-28 | -23.19 |
| 2019-02-27 | -20.61 |
| 2019-02-26 | -21.76 |
| 2019-02-25 | -19.42 |
| 2019-02-22 | -21.36 |
| 2019-02-21 | -20.41 |
| 2019-02-20 | -23.11 |
| 2019-02-19 | -25.96 |
| 2019-02-18 | -26.35 |
| 2019-02-15 | -29.20 |
| 2019-02-14 | -23.74 |
| 2019-02-13 | -23.66 |
| 2019-02-12 | -24.37 |
| 2019-02-11 | -24.77 |
| 2019-02-08 | -23.11 |
| 2019-02-04 | -23.26 |
| 2019-02-01 | -23.11 |
| 2019-01-31 | -24.61 |
| 2019-01-30 | -28.81 |
| 2019-01-29 | -28.02 |
| 2019-01-28 | -27.86 |
| 2019-01-25 | -29.36 |
| 2019-01-24 | -30.31 |
| 2019-01-23 | -29.92 |
| 2019-01-22 | -29.92 |
| 2019-01-21 | -28.49 |
| 2019-01-18 | -30.00 |
| 2019-01-17 | -32.29 |
| 2019-01-16 | -32.93 |
| 2019-01-15 | -35.46 |
| 2019-01-14 | -35.70 |
| 2019-01-11 | -32.85 |
| 2019-01-10 | -31.50 |
| 2019-01-09 | -33.56 |
| 2019-01-08 | -36.89 |
| 2019-01-07 | -36.25 |
| 2019-01-04 | -34.27 |
| 2019-01-03 | -35.62 |
| 2019-01-02 | -36.01 |
| 2018-12-31 | -32.37 |
| 2018-12-28 | -32.45 |
| 2018-12-27 | -33.08 |
| 2018-12-24 | -33.56 |
| 2018-12-21 | -33.08 |
| 2018-12-20 | -31.18 |
| 2018-12-19 | -28.25 |
| 2018-12-18 | -28.81 |
| 2018-12-17 | -27.70 |
| 2018-12-14 | -27.14 |
| 2018-12-13 | -26.04 |
| 2018-12-12 | -28.73 |
| 2018-12-11 | -27.46 |
| 2018-12-10 | -28.81 |
| 2018-12-07 | -26.75 |
| 2018-12-06 | -25.01 |
| 2018-12-05 | -23.50 |
| 2018-12-04 | -22.00 |
| 2018-12-03 | -21.76 |
| 2018-11-30 | -29.60 |
| 2018-11-29 | -29.44 |
| 2018-11-28 | -29.05 |
| 2018-11-27 | -32.05 |
| 2018-11-26 | -32.37 |
| 2018-11-23 | -34.83 |
| 2018-11-22 | -34.27 |
| 2018-11-21 | -34.83 |
| 2018-11-20 | -35.86 |
| 2018-11-19 | -33.64 |
| 2018-11-16 | -34.83 |
| 2018-11-15 | -34.51 |
| 2018-11-14 | -36.41 |
| 2018-11-13 | -36.25 |
| 2018-11-12 | -38.07 |
| 2018-11-09 | -36.01 |
| 2018-11-08 | -32.45 |
| 2018-11-07 | -25.16 |
| 2018-11-06 | -27.14 |
| 2018-11-05 | -26.35 |
| 2018-11-02 | -24.14 |
| 2018-11-01 | -33.00 |
| 2018-10-31 | -35.93 |
| 2018-10-30 | -37.76 |
| 2018-10-29 | -34.59 |
| 2018-10-26 | -34.67 |
| 2018-10-25 | -34.83 |
| 2018-10-24 | -34.75 |
| 2018-10-23 | -33.72 |
| 2018-10-22 | -29.60 |
| 2018-10-19 | -33.00 |
| 2018-10-18 | -32.45 |
| 2018-10-16 | -33.56 |
| 2018-10-15 | -33.56 |
| 2018-10-12 | -32.29 |
| 2018-10-11 | -36.96 |
| 2018-10-10 | -32.93 |
| 2018-10-09 | -33.88 |
| 2018-10-08 | -33.80 |
| 2018-10-05 | -29.92 |
| 2018-10-04 | -30.07 |
| 2018-10-03 | -31.50 |
| 2018-10-02 | -31.98 |
| 2018-09-28 | -28.73 |
| 2018-09-27 | -28.57 |
| 2018-09-26 | -26.19 |
| 2018-09-24 | -23.34 |
| 2018-09-21 | -20.41 |
| 2018-09-20 | -23.82 |
| 2018-09-19 | -24.06 |
| 2018-09-18 | -25.80 |
| 2018-09-17 | -26.00 |
| 2018-09-14 | -26.76 |
| 2018-09-13 | -31.17 |
| 2018-09-12 | -34.83 |
| 2018-09-11 | -30.41 |
| 2018-09-10 | -28.05 |
| 2018-09-07 | -27.21 |
| 2018-09-06 | -24.47 |
| 2018-09-05 | -21.01 |
| 2018-09-04 | -17.96 |
| 2018-09-03 | -19.68 |
| 2018-08-31 | -16.82 |
| 2018-08-30 | -17.01 |
| 2018-08-29 | -17.01 |
| 2018-08-28 | -18.73 |
| 2018-08-27 | -17.58 |
| 2018-08-24 | -20.06 |
| 2018-08-23 | -19.68 |
| 2018-08-22 | -20.44 |
| 2018-08-21 | -21.39 |
| 2018-08-20 | -23.29 |
| 2018-08-17 | -29.57 |
| 2018-08-16 | -28.13 |
| 2018-08-15 | -28.58 |
| 2018-08-14 | -25.46 |
| 2018-08-13 | -22.53 |
| 2018-08-10 | -21.39 |
| 2018-08-09 | -21.01 |
| 2018-08-08 | -21.20 |
| 2018-08-07 | -21.96 |
| 2018-08-06 | -25.39 |
| 2018-08-03 | -23.86 |
| 2018-08-02 | -21.01 |
| 2018-08-01 | -12.63 |
| 2018-07-31 | -12.06 |
| 2018-07-30 | -11.68 |
| 2018-07-27 | -9.40 |
| 2018-07-26 | -7.50 |
| 2018-07-25 | -5.78 |
| 2018-07-24 | -9.40 |
| 2018-07-23 | -8.83 |
| 2018-07-20 | -9.59 |
| 2018-07-19 | -9.78 |
| 2018-07-18 | -9.02 |
| 2018-07-17 | -9.40 |
| 2018-07-16 | -6.73 |
| 2018-07-13 | -7.50 |
| 2018-07-12 | -9.21 |
| 2018-07-11 | -9.21 |
| 2018-07-10 | -7.31 |
| 2018-07-09 | -8.83 |
| 2018-07-06 | -12.82 |
| 2018-07-05 | -15.68 |
| 2018-07-04 | -11.68 |
| 2018-07-03 | -11.49 |
| 2018-06-29 | -3.88 |
| 2018-06-28 | -4.83 |
| 2018-06-27 | -3.69 |
| 2018-06-26 | -1.40 |
| 2018-06-25 | -2.93 |
| 2018-06-22 | 1.45 |
| 2018-06-21 | 1.07 |
| 2018-06-20 | 2.97 |
| 2018-06-19 | 1.26 |
| 2018-06-15 | 5.45 |
| 2018-06-14 | 7.73 |
| 2018-06-13 | 7.16 |
| 2018-06-12 | 9.44 |
| 2018-06-11 | 6.97 |
| 2018-06-08 | 4.50 |
| 2018-06-07 | 5.64 |
| 2018-06-06 | 6.21 |
| 2018-06-05 | 5.83 |
| 2018-06-04 | 10.21 |
| 2018-06-01 | 10.59 |
| 2018-05-31 | 14.58 |
| 2018-05-30 | 11.92 |
| 2018-05-29 | 12.49 |
| 2018-05-28 | 14.58 |
| 2018-05-25 | 12.30 |
| 2018-05-24 | 14.20 |
| 2018-05-23 | 14.20 |
| 2018-05-21 | 14.39 |
| 2018-05-18 | 10.59 |
| 2018-05-17 | 11.16 |
| 2018-05-16 | 9.64 |
| 2018-05-15 | 14.58 |
| 2018-05-14 | 13.82 |
| 2018-05-11 | 13.82 |
| 2018-05-10 | 13.44 |
| 2018-05-09 | 13.82 |
| 2018-05-08 | 16.49 |
| 2018-05-07 | 15.54 |
| 2018-05-04 | 14.20 |
| 2018-05-03 | 16.68 |
| 2018-05-02 | 17.63 |
| 2018-04-30 | 11.73 |
| 2018-04-27 | 12.11 |
| 2018-04-26 | 10.40 |
| 2018-04-25 | 13.25 |
| 2018-04-24 | 17.82 |
| 2018-04-23 | 12.49 |
| 2018-04-20 | 13.06 |
| 2018-04-19 | 16.30 |
| 2018-04-18 | 17.82 |
| 2018-04-17 | 12.49 |
| 2018-04-16 | 14.96 |
| 2018-04-13 | 14.77 |
| 2018-04-12 | 10.21 |
| 2018-04-11 | 11.73 |
| 2018-04-10 | 8.30 |
| 2018-04-09 | 2.59 |
| 2018-04-06 | 2.04 |
| 2018-04-04 | 2.78 |
| 2018-04-03 | 5.56 |
| 2018-03-29 | 5.37 |
| 2018-03-28 | 2.96 |
| 2018-03-27 | 8.52 |
| 2018-03-26 | 4.07 |
| 2018-03-23 | 2.59 |
| 2018-03-22 | 5.37 |
| 2018-03-21 | 7.59 |
| 2018-03-20 | 7.22 |
| 2018-03-19 | 8.33 |
| 2018-03-16 | 6.67 |
| 2018-03-15 | 7.78 |
| 2018-03-14 | 6.48 |
| 2018-03-13 | 7.96 |
| 2018-03-12 | 8.15 |
| 2018-03-09 | 4.44 |
| 2018-03-08 | 4.26 |
| 2018-03-07 | -2.22 |
| 2018-03-06 | -0.19 |
| 2018-03-05 | -3.52 |
| 2018-03-02 | -0.56 |
| 2018-03-01 | 1.67 |
| 2018-02-28 | 1.85 |
| 2018-02-27 | 0.74 |
| 2018-02-26 | 0.00 |
| 2018-02-23 | 0.74 |
| 2018-02-22 | -2.04 |
| 2018-02-21 | 2.41 |
| 2018-02-20 | 2.59 |
| 2018-02-15 | 0.93 |
| 2018-02-14 | -0.93 |
| 2018-02-13 | -1.67 |
| 2018-02-12 | -4.07 |
| 2018-02-09 | -4.44 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy