Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 | 2025-10-17 | 2025-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3326 % |
|---|---|
| 2025-10-31 | -40.75 |
| 2025-10-30 | -40.75 |
| 2025-10-28 | -40.75 |
| 2025-10-27 | -40.75 |
| 2025-10-24 | -40.75 |
| 2025-10-23 | -40.75 |
| 2025-10-22 | -40.75 |
| 2025-10-21 | -40.75 |
| 2025-10-20 | -40.75 |
| 2025-10-17 | -40.75 |
| 2025-10-16 | -40.75 |
| 2025-10-15 | -40.75 |
| 2025-10-14 | -40.75 |
| 2025-10-13 | -41.47 |
| 2025-10-10 | -41.47 |
| 2025-10-09 | -42.19 |
| 2025-10-08 | -42.19 |
| 2025-10-06 | -42.43 |
| 2025-10-03 | -42.43 |
| 2025-10-02 | -42.43 |
| 2025-09-30 | -42.19 |
| 2025-09-29 | -42.67 |
| 2025-09-26 | -42.67 |
| 2025-09-25 | -42.67 |
| 2025-09-24 | -43.62 |
| 2025-09-23 | -43.62 |
| 2025-09-22 | -42.67 |
| 2025-09-19 | -42.67 |
| 2025-09-18 | -42.67 |
| 2025-09-17 | -43.14 |
| 2025-09-16 | -43.14 |
| 2025-09-15 | -43.14 |
| 2025-09-12 | -43.14 |
| 2025-09-11 | -43.62 |
| 2025-09-10 | -43.62 |
| 2025-09-09 | -43.62 |
| 2025-09-08 | -42.67 |
| 2025-09-05 | -42.67 |
| 2025-09-04 | -43.14 |
| 2025-09-03 | -43.14 |
| 2025-09-02 | -43.86 |
| 2025-09-01 | -43.86 |
| 2025-08-29 | -44.34 |
| 2025-08-28 | -44.34 |
| 2025-08-27 | -44.58 |
| 2025-08-26 | -45.05 |
| 2025-08-25 | -44.34 |
| 2025-08-22 | -44.34 |
| 2025-08-21 | -44.10 |
| 2025-08-20 | -44.10 |
| 2025-08-19 | -44.10 |
| 2025-08-18 | -44.10 |
| 2025-08-15 | -44.10 |
| 2025-08-14 | -44.10 |
| 2025-08-13 | -43.86 |
| 2025-08-12 | -43.86 |
| 2025-08-11 | -43.38 |
| 2025-08-08 | -45.53 |
| 2025-08-07 | -45.29 |
| 2025-08-06 | -45.53 |
| 2025-08-05 | -44.58 |
| 2025-08-04 | -44.58 |
| 2025-08-01 | -44.58 |
| 2025-07-31 | -44.58 |
| 2025-07-30 | -44.58 |
| 2025-07-29 | -45.05 |
| 2025-07-28 | -45.05 |
| 2025-07-25 | -45.05 |
| 2025-07-24 | -45.05 |
| 2025-07-23 | -45.05 |
| 2025-07-22 | -45.05 |
| 2025-07-21 | -45.05 |
| 2025-07-18 | -44.58 |
| 2025-07-17 | -44.58 |
| 2025-07-16 | -44.34 |
| 2025-07-15 | -44.34 |
| 2025-07-14 | -44.10 |
| 2025-07-11 | -45.53 |
| 2025-07-10 | -44.58 |
| 2025-07-09 | -43.62 |
| 2025-07-08 | -43.14 |
| 2025-07-07 | -43.86 |
| 2025-07-04 | -43.14 |
| 2025-07-03 | -43.62 |
| 2025-07-02 | -43.38 |
| 2025-06-30 | -43.86 |
| 2025-06-27 | -42.90 |
| 2025-06-26 | -42.90 |
| 2025-06-25 | -42.43 |
| 2025-06-24 | -42.43 |
| 2025-06-23 | -42.67 |
| 2025-06-20 | -43.14 |
| 2025-06-19 | -44.34 |
| 2025-06-18 | -44.11 |
| 2025-06-17 | -43.88 |
| 2025-06-16 | -44.34 |
| 2025-06-13 | -44.57 |
| 2025-06-12 | -45.48 |
| 2025-06-11 | -45.71 |
| 2025-06-10 | -46.17 |
| 2025-06-09 | -64.50 |
| 2025-06-06 | -64.50 |
| 2025-06-05 | -64.50 |
| 2025-06-04 | -64.50 |
| 2025-06-03 | -64.50 |
| 2025-06-02 | -64.50 |
| 2025-05-30 | -64.50 |
| 2025-05-29 | -64.50 |
| 2025-05-28 | -64.50 |
| 2025-05-27 | -64.72 |
| 2025-05-26 | -64.72 |
| 2025-05-23 | -64.72 |
| 2025-05-22 | -64.50 |
| 2025-05-21 | -64.95 |
| 2025-05-20 | -64.95 |
| 2025-05-19 | -64.95 |
| 2025-05-16 | -64.95 |
| 2025-05-15 | -64.95 |
| 2025-05-14 | -65.18 |
| 2025-05-13 | -63.35 |
| 2025-05-12 | -64.50 |
| 2025-05-09 | -64.50 |
| 2025-05-08 | -64.95 |
| 2025-05-07 | -65.18 |
| 2025-05-06 | -63.35 |
| 2025-05-02 | -63.35 |
| 2025-04-30 | -61.06 |
| 2025-04-29 | -61.06 |
| 2025-04-28 | -61.06 |
| 2025-04-25 | -61.06 |
| 2025-04-24 | -63.35 |
| 2025-04-23 | -63.35 |
| 2025-04-22 | -63.35 |
| 2025-04-17 | -63.35 |
| 2025-04-16 | -62.89 |
| 2025-04-15 | -62.89 |
| 2025-04-14 | -62.89 |
| 2025-04-11 | -62.89 |
| 2025-04-10 | -62.89 |
| 2025-04-09 | -62.89 |
| 2025-04-08 | -62.89 |
| 2025-04-07 | -62.89 |
| 2025-04-03 | -59.91 |
| 2025-04-02 | -59.91 |
| 2025-04-01 | -59.91 |
| 2025-03-31 | -59.00 |
| 2025-03-28 | -57.62 |
| 2025-03-27 | -57.62 |
| 2025-03-26 | -57.62 |
| 2025-03-25 | -58.77 |
| 2025-03-24 | -59.23 |
| 2025-03-21 | -59.23 |
| 2025-03-20 | -59.23 |
| 2025-03-19 | -57.62 |
| 2025-03-18 | -58.54 |
| 2025-03-17 | -57.62 |
| 2025-03-14 | -57.62 |
| 2025-03-13 | -57.62 |
| 2025-03-12 | -57.62 |
| 2025-03-11 | -57.85 |
| 2025-03-10 | -57.85 |
| 2025-03-07 | -57.85 |
| 2025-03-06 | -57.85 |
| 2025-03-05 | -56.94 |
| 2025-03-04 | -57.17 |
| 2025-03-03 | -57.17 |
| 2025-02-28 | -57.17 |
| 2025-02-27 | -57.17 |
| 2025-02-26 | -57.17 |
| 2025-02-25 | -57.17 |
| 2025-02-24 | -56.94 |
| 2025-02-21 | -56.94 |
| 2025-02-20 | -56.94 |
| 2025-02-19 | -56.48 |
| 2025-02-18 | -55.79 |
| 2025-02-17 | -58.31 |
| 2025-02-14 | -58.31 |
| 2025-02-13 | -58.31 |
| 2025-02-12 | -56.94 |
| 2025-02-11 | -56.71 |
| 2025-02-10 | -57.62 |
| 2025-02-07 | -57.62 |
| 2025-02-06 | -58.77 |
| 2025-02-05 | -57.62 |
| 2025-02-04 | -57.62 |
| 2025-02-03 | -57.62 |
| 2025-01-28 | -57.62 |
| 2025-01-27 | -58.54 |
| 2025-01-24 | -58.54 |
| 2025-01-23 | -58.54 |
| 2025-01-22 | -58.77 |
| 2025-01-21 | -58.77 |
| 2025-01-20 | -58.77 |
| 2025-01-17 | -58.54 |
| 2025-01-16 | -58.54 |
| 2025-01-15 | -58.54 |
| 2025-01-14 | -58.54 |
| 2025-01-13 | -58.54 |
| 2025-01-10 | -58.54 |
| 2025-01-09 | -58.31 |
| 2025-01-08 | -58.08 |
| 2025-01-07 | -57.85 |
| 2025-01-06 | -57.85 |
| 2025-01-03 | -57.62 |
| 2025-01-02 | -57.39 |
| 2024-12-31 | -57.39 |
| 2024-12-30 | -57.39 |
| 2024-12-27 | -57.39 |
| 2024-12-24 | -57.39 |
| 2024-12-23 | -57.39 |
| 2024-12-20 | -57.39 |
| 2024-12-19 | -57.39 |
| 2024-12-18 | -57.39 |
| 2024-12-17 | -57.39 |
| 2024-12-16 | -57.17 |
| 2024-12-13 | -57.17 |
| 2024-12-12 | -57.17 |
| 2024-12-11 | -57.17 |
| 2024-12-10 | -57.17 |
| 2024-12-09 | -57.17 |
| 2024-12-06 | -57.17 |
| 2024-12-05 | -56.94 |
| 2024-12-04 | -56.71 |
| 2024-12-03 | -56.48 |
| 2024-12-02 | -56.94 |
| 2024-11-29 | -56.94 |
| 2024-11-28 | -57.85 |
| 2024-11-27 | -57.85 |
| 2024-11-26 | -57.85 |
| 2024-11-25 | -57.85 |
| 2024-11-22 | -56.71 |
| 2024-11-21 | -56.94 |
| 2024-11-20 | -54.87 |
| 2024-11-19 | -54.87 |
| 2024-11-18 | -54.87 |
| 2024-11-15 | -54.87 |
| 2024-11-14 | -54.87 |
| 2024-11-13 | -54.42 |
| 2024-11-12 | -54.42 |
| 2024-11-11 | -54.42 |
| 2024-11-08 | -57.85 |
| 2024-11-07 | -56.48 |
| 2024-11-06 | -56.48 |
| 2024-11-05 | -56.48 |
| 2024-11-04 | -56.48 |
| 2024-11-01 | -56.48 |
| 2024-10-31 | -56.48 |
| 2024-10-30 | -56.48 |
| 2024-10-29 | -56.48 |
| 2024-10-28 | -57.17 |
| 2024-10-25 | -57.62 |
| 2024-10-24 | -56.48 |
| 2024-10-23 | -56.25 |
| 2024-10-22 | -56.25 |
| 2024-10-21 | -56.48 |
| 2024-10-18 | -56.02 |
| 2024-10-17 | -56.02 |
| 2024-10-16 | -55.79 |
| 2024-10-15 | -55.79 |
| 2024-10-14 | -53.96 |
| 2024-10-10 | -53.96 |
| 2024-10-09 | -53.96 |
| 2024-10-08 | -53.96 |
| 2024-10-07 | -49.84 |
| 2024-10-04 | -49.61 |
| 2024-10-03 | -55.10 |
| 2024-10-02 | -55.33 |
| 2024-09-30 | -56.48 |
| 2024-09-27 | -56.48 |
| 2024-09-26 | -57.39 |
| 2024-09-25 | -57.39 |
| 2024-09-24 | -57.39 |
| 2024-09-23 | -57.39 |
| 2024-09-20 | -57.39 |
| 2024-09-19 | -57.39 |
| 2024-09-17 | -57.85 |
| 2024-09-16 | -57.85 |
| 2024-09-13 | -57.85 |
| 2024-09-12 | -57.85 |
| 2024-09-11 | -57.85 |
| 2024-09-10 | -57.85 |
| 2024-09-09 | -57.62 |
| 2024-09-05 | -58.54 |
| 2024-09-04 | -57.62 |
| 2024-09-03 | -56.94 |
| 2024-09-02 | -56.94 |
| 2024-08-30 | -56.94 |
| 2024-08-29 | -56.94 |
| 2024-08-28 | -56.94 |
| 2024-08-27 | -56.94 |
| 2024-08-26 | -58.77 |
| 2024-08-23 | -58.77 |
| 2024-08-22 | -58.54 |
| 2024-08-21 | -58.54 |
| 2024-08-20 | -57.85 |
| 2024-08-19 | -58.31 |
| 2024-08-16 | -58.31 |
| 2024-08-15 | -58.08 |
| 2024-08-14 | -58.08 |
| 2024-08-13 | -58.08 |
| 2024-08-12 | -58.08 |
| 2024-08-09 | -58.08 |
| 2024-08-08 | -58.08 |
| 2024-08-07 | -58.77 |
| 2024-08-06 | -59.23 |
| 2024-08-05 | -59.46 |
| 2024-08-02 | -59.00 |
| 2024-08-01 | -59.00 |
| 2024-07-31 | -58.54 |
| 2024-07-30 | -58.54 |
| 2024-07-29 | -57.39 |
| 2024-07-26 | -57.39 |
| 2024-07-25 | -57.39 |
| 2024-07-24 | -57.39 |
| 2024-07-23 | -57.39 |
| 2024-07-22 | -57.39 |
| 2024-07-19 | -57.39 |
| 2024-07-18 | -57.39 |
| 2024-07-17 | -56.94 |
| 2024-07-16 | -56.94 |
| 2024-07-15 | -56.94 |
| 2024-07-12 | -56.94 |
| 2024-07-11 | -56.94 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -56.02 |
| 2024-07-08 | -56.02 |
| 2024-07-05 | -56.02 |
| 2024-07-04 | -55.33 |
| 2024-07-03 | -55.33 |
| 2024-07-02 | -55.33 |
| 2024-06-28 | -54.42 |
| 2024-06-27 | -54.42 |
| 2024-06-26 | -55.56 |
| 2024-06-25 | -57.17 |
| 2024-06-24 | -57.17 |
| 2024-06-21 | -57.17 |
| 2024-06-20 | -57.17 |
| 2024-06-19 | -57.17 |
| 2024-06-18 | -57.17 |
| 2024-06-17 | -57.17 |
| 2024-06-14 | -57.17 |
| 2024-06-13 | -57.17 |
| 2024-06-12 | -57.17 |
| 2024-06-11 | -56.94 |
| 2024-06-07 | -56.94 |
| 2024-06-06 | -56.94 |
| 2024-06-05 | -56.94 |
| 2024-06-04 | -56.94 |
| 2024-06-03 | -56.94 |
| 2024-05-31 | -55.69 |
| 2024-05-30 | -55.69 |
| 2024-05-29 | -55.69 |
| 2024-05-28 | -55.69 |
| 2024-05-27 | -55.69 |
| 2024-05-24 | -55.69 |
| 2024-05-23 | -55.69 |
| 2024-05-22 | -52.38 |
| 2024-05-21 | -52.38 |
| 2024-05-20 | -52.38 |
| 2024-05-17 | -52.38 |
| 2024-05-16 | -52.38 |
| 2024-05-14 | -53.00 |
| 2024-05-13 | -53.62 |
| 2024-05-10 | -57.35 |
| 2024-05-09 | -57.35 |
| 2024-05-08 | -56.73 |
| 2024-05-07 | -57.76 |
| 2024-05-06 | -57.56 |
| 2024-05-03 | -59.42 |
| 2024-05-02 | -59.42 |
| 2024-04-30 | -59.42 |
| 2024-04-29 | -56.73 |
| 2024-04-26 | -59.63 |
| 2024-04-25 | -61.08 |
| 2024-04-24 | -61.08 |
| 2024-04-23 | -61.08 |
| 2024-04-22 | -60.04 |
| 2024-04-19 | -60.04 |
| 2024-04-18 | -60.04 |
| 2024-04-17 | -60.04 |
| 2024-04-16 | -60.04 |
| 2024-04-15 | -60.04 |
| 2024-04-12 | -60.04 |
| 2024-04-11 | -60.04 |
| 2024-04-10 | -60.04 |
| 2024-04-09 | -60.04 |
| 2024-04-08 | -57.56 |
| 2024-04-05 | -62.73 |
| 2024-04-03 | -62.94 |
| 2024-04-02 | -63.35 |
| 2024-03-28 | -63.35 |
| 2024-03-27 | -63.35 |
| 2024-03-26 | -63.35 |
| 2024-03-25 | -62.94 |
| 2024-03-22 | -64.80 |
| 2024-03-21 | -64.80 |
| 2024-03-20 | -64.80 |
| 2024-03-19 | -65.01 |
| 2024-03-18 | -65.01 |
| 2024-03-15 | -65.01 |
| 2024-03-14 | -65.42 |
| 2024-03-13 | -64.80 |
| 2024-03-12 | -64.80 |
| 2024-03-11 | -64.80 |
| 2024-03-08 | -64.80 |
| 2024-03-07 | -64.80 |
| 2024-03-06 | -64.80 |
| 2024-03-05 | -64.80 |
| 2024-03-04 | -64.80 |
| 2024-03-01 | -64.80 |
| 2024-02-29 | -64.80 |
| 2024-02-28 | -64.80 |
| 2024-02-27 | -65.01 |
| 2024-02-26 | -65.01 |
| 2024-02-23 | -65.01 |
| 2024-02-22 | -65.01 |
| 2024-02-21 | -65.01 |
| 2024-02-20 | -65.01 |
| 2024-02-19 | -65.01 |
| 2024-02-16 | -65.01 |
| 2024-02-15 | -65.01 |
| 2024-02-14 | -65.01 |
| 2024-02-09 | -65.01 |
| 2024-02-08 | -65.01 |
| 2024-02-07 | -65.01 |
| 2024-02-06 | -65.01 |
| 2024-02-05 | -65.01 |
| 2024-02-02 | -65.01 |
| 2024-02-01 | -65.01 |
| 2024-01-31 | -65.01 |
| 2024-01-30 | -63.56 |
| 2024-01-29 | -63.56 |
| 2024-01-26 | -64.39 |
| 2024-01-25 | -64.39 |
| 2024-01-24 | -65.42 |
| 2024-01-23 | -65.63 |
| 2024-01-22 | -65.63 |
| 2024-01-19 | -65.63 |
| 2024-01-18 | -65.63 |
| 2024-01-17 | -65.63 |
| 2024-01-16 | -64.80 |
| 2024-01-15 | -64.80 |
| 2024-01-12 | -64.80 |
| 2024-01-11 | -63.77 |
| 2024-01-10 | -63.77 |
| 2024-01-09 | -63.77 |
| 2024-01-08 | -63.98 |
| 2024-01-05 | -63.98 |
| 2024-01-04 | -63.98 |
| 2024-01-03 | -63.98 |
| 2024-01-02 | -63.98 |
| 2023-12-29 | -63.98 |
| 2023-12-28 | -64.18 |
| 2023-12-27 | -64.80 |
| 2023-12-22 | -64.80 |
| 2023-12-21 | -65.01 |
| 2023-12-20 | -64.80 |
| 2023-12-19 | -64.60 |
| 2023-12-18 | -64.39 |
| 2023-12-15 | -63.77 |
| 2023-12-14 | -63.77 |
| 2023-12-13 | -63.77 |
| 2023-12-12 | -63.77 |
| 2023-12-11 | -63.77 |
| 2023-12-08 | -63.77 |
| 2023-12-07 | -63.77 |
| 2023-12-06 | -63.56 |
| 2023-12-05 | -63.56 |
| 2023-12-04 | -63.56 |
| 2023-12-01 | -63.56 |
| 2023-11-30 | -63.56 |
| 2023-11-29 | -63.56 |
| 2023-11-28 | -63.56 |
| 2023-11-27 | -63.56 |
| 2023-11-24 | -63.56 |
| 2023-11-23 | -63.56 |
| 2023-11-22 | -63.56 |
| 2023-11-21 | -63.56 |
| 2023-11-20 | -63.56 |
| 2023-11-17 | -63.56 |
| 2023-11-16 | -63.35 |
| 2023-11-15 | -63.15 |
| 2023-11-14 | -63.35 |
| 2023-11-13 | -63.98 |
| 2023-11-10 | -62.32 |
| 2023-11-09 | -62.53 |
| 2023-11-08 | -59.83 |
| 2023-11-07 | -62.32 |
| 2023-11-06 | -63.15 |
| 2023-11-03 | -62.94 |
| 2023-11-02 | -63.15 |
| 2023-11-01 | -63.56 |
| 2023-10-31 | -62.73 |
| 2023-10-30 | -62.73 |
| 2023-10-27 | -62.73 |
| 2023-10-26 | -62.73 |
| 2023-10-25 | -62.53 |
| 2023-10-24 | -62.53 |
| 2023-10-20 | -63.35 |
| 2023-10-19 | -63.35 |
| 2023-10-18 | -62.32 |
| 2023-10-17 | -61.08 |
| 2023-10-16 | -62.32 |
| 2023-10-13 | -62.32 |
| 2023-10-12 | -62.32 |
| 2023-10-11 | -62.32 |
| 2023-10-10 | -62.32 |
| 2023-10-09 | -62.32 |
| 2023-10-06 | -62.32 |
| 2023-10-05 | -62.32 |
| 2023-10-04 | -62.73 |
| 2023-10-03 | -61.28 |
| 2023-09-29 | -60.66 |
| 2023-09-28 | -60.66 |
| 2023-09-27 | -60.66 |
| 2023-09-26 | -60.66 |
| 2023-09-25 | -60.66 |
| 2023-09-22 | -61.49 |
| 2023-09-21 | -62.32 |
| 2023-09-20 | -62.32 |
| 2023-09-19 | -63.15 |
| 2023-09-18 | -59.21 |
| 2023-09-15 | -59.21 |
| 2023-09-14 | -59.21 |
| 2023-09-13 | -59.01 |
| 2023-09-12 | -52.17 |
| 2023-09-11 | -60.25 |
| 2023-09-07 | -62.73 |
| 2023-09-06 | -62.73 |
| 2023-09-05 | -63.35 |
| 2023-09-04 | -63.35 |
| 2023-08-31 | -62.11 |
| 2023-08-30 | -62.73 |
| 2023-08-29 | -62.73 |
| 2023-08-28 | -62.53 |
| 2023-08-25 | -61.49 |
| 2023-08-24 | -61.28 |
| 2023-08-23 | -61.28 |
| 2023-08-22 | -61.28 |
| 2023-08-21 | -61.70 |
| 2023-08-18 | -61.08 |
| 2023-08-17 | -61.49 |
| 2023-08-16 | -61.49 |
| 2023-08-15 | -61.49 |
| 2023-08-14 | -61.49 |
| 2023-08-11 | -61.49 |
| 2023-08-10 | -61.90 |
| 2023-08-09 | -61.90 |
| 2023-08-08 | -61.28 |
| 2023-08-07 | -61.49 |
| 2023-08-04 | -61.49 |
| 2023-08-03 | -59.83 |
| 2023-08-02 | -59.83 |
| 2023-08-01 | -59.83 |
| 2023-07-31 | -59.83 |
| 2023-07-28 | -59.83 |
| 2023-07-27 | -59.42 |
| 2023-07-26 | -60.25 |
| 2023-07-25 | -60.25 |
| 2023-07-24 | -60.25 |
| 2023-07-21 | -60.25 |
| 2023-07-20 | -60.25 |
| 2023-07-19 | -60.25 |
| 2023-07-18 | -60.25 |
| 2023-07-14 | -60.25 |
| 2023-07-13 | -60.25 |
| 2023-07-12 | -60.46 |
| 2023-07-11 | -61.08 |
| 2023-07-10 | -61.08 |
| 2023-07-07 | -61.08 |
| 2023-07-06 | -61.49 |
| 2023-07-05 | -59.63 |
| 2023-07-04 | -59.42 |
| 2023-07-03 | -59.42 |
| 2023-06-30 | -59.42 |
| 2023-06-29 | -59.42 |
| 2023-06-28 | -59.42 |
| 2023-06-27 | -59.42 |
| 2023-06-26 | -59.42 |
| 2023-06-23 | -60.25 |
| 2023-06-21 | -60.25 |
| 2023-06-20 | -60.25 |
| 2023-06-19 | -61.08 |
| 2023-06-16 | -60.25 |
| 2023-06-15 | -60.04 |
| 2023-06-14 | -60.04 |
| 2023-06-13 | -60.46 |
| 2023-06-12 | -60.46 |
| 2023-06-09 | -60.46 |
| 2023-06-08 | -60.46 |
| 2023-06-07 | -59.63 |
| 2023-06-06 | -61.70 |
| 2023-06-05 | -61.70 |
| 2023-06-02 | -62.07 |
| 2023-06-01 | -62.26 |
| 2023-05-31 | -62.26 |
| 2023-05-30 | -62.26 |
| 2023-05-29 | -62.63 |
| 2023-05-25 | -62.26 |
| 2023-05-24 | -62.26 |
| 2023-05-23 | -62.26 |
| 2023-05-22 | -62.45 |
| 2023-05-19 | -62.45 |
| 2023-05-18 | -61.51 |
| 2023-05-17 | -61.51 |
| 2023-05-16 | -61.51 |
| 2023-05-15 | -62.45 |
| 2023-05-12 | -62.45 |
| 2023-05-11 | -62.45 |
| 2023-05-10 | -61.14 |
| 2023-05-09 | -63.75 |
| 2023-05-08 | -63.94 |
| 2023-05-05 | -63.94 |
| 2023-05-04 | -62.63 |
| 2023-05-03 | -62.63 |
| 2023-05-02 | -62.63 |
| 2023-04-28 | -62.63 |
| 2023-04-27 | -62.63 |
| 2023-04-26 | -62.63 |
| 2023-04-25 | -61.70 |
| 2023-04-24 | -60.76 |
| 2023-04-21 | -60.39 |
| 2023-04-20 | -60.39 |
| 2023-04-19 | -62.26 |
| 2023-04-18 | -60.20 |
| 2023-04-17 | -61.88 |
| 2023-04-14 | -60.39 |
| 2023-04-13 | -60.39 |
| 2023-04-12 | -62.63 |
| 2023-04-11 | -61.32 |
| 2023-04-06 | -63.01 |
| 2023-04-04 | -63.01 |
| 2023-04-03 | -61.70 |
| 2023-03-31 | -62.63 |
| 2023-03-30 | -62.63 |
| 2023-03-29 | -64.69 |
| 2023-03-28 | -65.06 |
| 2023-03-27 | -68.24 |
| 2023-03-24 | -69.17 |
| 2023-03-23 | -70.11 |
| 2023-03-22 | -62.82 |
| 2023-03-21 | -61.51 |
| 2023-03-20 | -61.32 |
| 2023-03-17 | -61.14 |
| 2023-03-16 | -59.27 |
| 2023-03-15 | -59.27 |
| 2023-03-14 | -59.27 |
| 2023-03-13 | -59.27 |
| 2023-03-10 | -59.64 |
| 2023-03-09 | -59.83 |
| 2023-03-08 | -59.83 |
| 2023-03-07 | -58.71 |
| 2023-03-06 | -58.71 |
| 2023-03-03 | -58.33 |
| 2023-03-02 | -58.33 |
| 2023-03-01 | -59.64 |
| 2023-02-28 | -60.02 |
| 2023-02-27 | -60.02 |
| 2023-02-24 | -60.02 |
| 2023-02-23 | -59.83 |
| 2023-02-22 | -61.88 |
| 2023-02-21 | -60.39 |
| 2023-02-20 | -58.33 |
| 2023-02-17 | -57.77 |
| 2023-02-16 | -57.77 |
| 2023-02-15 | -57.77 |
| 2023-02-14 | -57.96 |
| 2023-02-13 | -57.96 |
| 2023-02-10 | -57.96 |
| 2023-02-09 | -57.96 |
| 2023-02-08 | -59.27 |
| 2023-02-07 | -59.27 |
| 2023-02-06 | -59.27 |
| 2023-02-03 | -58.33 |
| 2023-02-02 | -58.15 |
| 2023-02-01 | -58.33 |
| 2023-01-31 | -57.59 |
| 2023-01-30 | -57.59 |
| 2023-01-27 | -57.59 |
| 2023-01-26 | -57.40 |
| 2023-01-20 | -58.15 |
| 2023-01-19 | -57.77 |
| 2023-01-18 | -58.90 |
| 2023-01-17 | -59.08 |
| 2023-01-16 | -60.39 |
| 2023-01-13 | -60.76 |
| 2023-01-12 | -60.58 |
| 2023-01-11 | -61.32 |
| 2023-01-10 | -61.32 |
| 2023-01-09 | -61.14 |
| 2023-01-06 | -61.14 |
| 2023-01-05 | -61.70 |
| 2023-01-04 | -61.32 |
| 2023-01-03 | -62.45 |
| 2022-12-30 | -62.45 |
| 2022-12-29 | -61.51 |
| 2022-12-28 | -61.51 |
| 2022-12-23 | -61.51 |
| 2022-12-22 | -60.20 |
| 2022-12-21 | -60.20 |
| 2022-12-20 | -60.76 |
| 2022-12-19 | -61.70 |
| 2022-12-16 | -61.88 |
| 2022-12-15 | -60.02 |
| 2022-12-14 | -60.02 |
| 2022-12-13 | -60.20 |
| 2022-12-12 | -60.95 |
| 2022-12-09 | -61.88 |
| 2022-12-08 | -59.64 |
| 2022-12-07 | -59.64 |
| 2022-12-06 | -59.64 |
| 2022-12-05 | -59.64 |
| 2022-12-02 | -60.20 |
| 2022-12-01 | -61.70 |
| 2022-11-30 | -61.70 |
| 2022-11-29 | -61.14 |
| 2022-11-28 | -62.63 |
| 2022-11-25 | -61.51 |
| 2022-11-24 | -62.07 |
| 2022-11-23 | -61.88 |
| 2022-11-22 | -61.70 |
| 2022-11-21 | -61.70 |
| 2022-11-18 | -61.70 |
| 2022-11-17 | -61.51 |
| 2022-11-16 | -61.32 |
| 2022-11-15 | -61.32 |
| 2022-11-14 | -60.95 |
| 2022-11-11 | -60.95 |
| 2022-11-10 | -61.88 |
| 2022-11-09 | -60.76 |
| 2022-11-08 | -58.15 |
| 2022-11-07 | -59.46 |
| 2022-11-04 | -62.82 |
| 2022-11-03 | -60.76 |
| 2022-11-02 | -61.51 |
| 2022-11-01 | -61.51 |
| 2022-10-31 | -60.76 |
| 2022-10-28 | -59.64 |
| 2022-10-27 | -60.95 |
| 2022-10-26 | -61.32 |
| 2022-10-25 | -59.83 |
| 2022-10-24 | -60.95 |
| 2022-10-21 | -59.64 |
| 2022-10-20 | -57.96 |
| 2022-10-19 | -58.90 |
| 2022-10-18 | -59.08 |
| 2022-10-17 | -58.90 |
| 2022-10-14 | -60.02 |
| 2022-10-13 | -59.08 |
| 2022-10-12 | -59.08 |
| 2022-10-11 | -58.90 |
| 2022-10-10 | -58.15 |
| 2022-10-07 | -58.15 |
| 2022-10-06 | -55.91 |
| 2022-10-05 | -55.16 |
| 2022-10-03 | -56.28 |
| 2022-09-30 | -57.77 |
| 2022-09-29 | -57.77 |
| 2022-09-28 | -57.59 |
| 2022-09-27 | -57.59 |
| 2022-09-26 | -57.59 |
| 2022-09-23 | -57.40 |
| 2022-09-22 | -53.85 |
| 2022-09-21 | -56.65 |
| 2022-09-20 | -56.65 |
| 2022-09-19 | -56.65 |
| 2022-09-16 | -57.03 |
| 2022-09-15 | -58.90 |
| 2022-09-14 | -57.59 |
| 2022-09-13 | -57.96 |
| 2022-09-09 | -60.58 |
| 2022-09-08 | -53.66 |
| 2022-09-07 | -54.97 |
| 2022-09-06 | -56.84 |
| 2022-09-05 | -57.96 |
| 2022-09-02 | -58.71 |
| 2022-09-01 | -60.02 |
| 2022-08-31 | -59.08 |
| 2022-08-30 | -59.08 |
| 2022-08-29 | -57.77 |
| 2022-08-26 | -57.77 |
| 2022-08-25 | -60.20 |
| 2022-08-24 | -60.20 |
| 2022-08-23 | -57.21 |
| 2022-08-22 | -57.21 |
| 2022-08-19 | -58.52 |
| 2022-08-18 | -61.32 |
| 2022-08-17 | -61.32 |
| 2022-08-16 | -60.02 |
| 2022-08-15 | -59.83 |
| 2022-08-12 | -59.83 |
| 2022-08-11 | -59.83 |
| 2022-08-10 | -60.58 |
| 2022-08-09 | -60.58 |
| 2022-08-08 | -60.58 |
| 2022-08-05 | -60.58 |
| 2022-08-04 | -59.46 |
| 2022-08-03 | -59.46 |
| 2022-08-02 | -58.90 |
| 2022-08-01 | -60.39 |
| 2022-07-29 | -57.96 |
| 2022-07-28 | -57.21 |
| 2022-07-27 | -57.21 |
| 2022-07-26 | -57.40 |
| 2022-07-25 | -57.21 |
| 2022-07-22 | -57.21 |
| 2022-07-21 | -57.21 |
| 2022-07-20 | -54.41 |
| 2022-07-19 | -54.41 |
| 2022-07-18 | -54.04 |
| 2022-07-15 | -54.04 |
| 2022-07-14 | -47.69 |
| 2022-07-13 | -48.62 |
| 2022-07-12 | -49.55 |
| 2022-07-11 | -51.42 |
| 2022-07-08 | -57.03 |
| 2022-07-07 | -54.78 |
| 2022-07-06 | -52.36 |
| 2022-07-05 | -53.29 |
| 2022-07-04 | -51.42 |
| 2022-06-30 | -53.29 |
| 2022-06-29 | -53.66 |
| 2022-06-28 | -54.04 |
| 2022-06-27 | -54.22 |
| 2022-06-24 | -55.72 |
| 2022-06-23 | -54.22 |
| 2022-06-22 | -56.47 |
| 2022-06-21 | -56.47 |
| 2022-06-20 | -55.35 |
| 2022-06-17 | -53.29 |
| 2022-06-16 | -53.29 |
| 2022-06-15 | -51.42 |
| 2022-06-14 | -53.29 |
| 2022-06-13 | -53.29 |
| 2022-06-10 | -53.29 |
| 2022-06-09 | -53.29 |
| 2022-06-08 | -53.29 |
| 2022-06-07 | -53.29 |
| 2022-06-06 | -54.16 |
| 2022-06-02 | -54.16 |
| 2022-06-01 | -55.02 |
| 2022-05-31 | -57.10 |
| 2022-05-30 | -57.27 |
| 2022-05-27 | -56.75 |
| 2022-05-26 | -57.62 |
| 2022-05-25 | -57.62 |
| 2022-05-24 | -57.10 |
| 2022-05-23 | -58.48 |
| 2022-05-20 | -58.48 |
| 2022-05-19 | -59.17 |
| 2022-05-18 | -57.44 |
| 2022-05-17 | -57.96 |
| 2022-05-16 | -57.96 |
| 2022-05-13 | -57.62 |
| 2022-05-12 | -59.86 |
| 2022-05-11 | -58.13 |
| 2022-05-10 | -57.10 |
| 2022-05-06 | -56.75 |
| 2022-05-05 | -55.89 |
| 2022-05-04 | -55.89 |
| 2022-05-03 | -55.89 |
| 2022-04-29 | -56.92 |
| 2022-04-28 | -57.79 |
| 2022-04-27 | -58.48 |
| 2022-04-26 | -57.10 |
| 2022-04-25 | -56.75 |
| 2022-04-22 | -56.75 |
| 2022-04-21 | -56.75 |
| 2022-04-20 | -55.89 |
| 2022-04-19 | -55.89 |
| 2022-04-14 | -56.75 |
| 2022-04-13 | -56.75 |
| 2022-04-12 | -56.92 |
| 2022-04-11 | -55.89 |
| 2022-04-08 | -58.48 |
| 2022-04-07 | -58.13 |
| 2022-04-06 | -57.79 |
| 2022-04-04 | -57.79 |
| 2022-04-01 | -59.00 |
| 2022-03-31 | -59.52 |
| 2022-03-30 | -58.13 |
| 2022-03-29 | -57.79 |
| 2022-03-28 | -59.69 |
| 2022-03-25 | -59.69 |
| 2022-03-24 | -59.35 |
| 2022-03-23 | -58.65 |
| 2022-03-22 | -57.96 |
| 2022-03-21 | -57.44 |
| 2022-03-18 | -57.27 |
| 2022-03-17 | -58.83 |
| 2022-03-16 | -60.04 |
| 2022-03-15 | -62.81 |
| 2022-03-14 | -59.35 |
| 2022-03-11 | -57.27 |
| 2022-03-10 | -57.27 |
| 2022-03-09 | -56.92 |
| 2022-03-08 | -57.27 |
| 2022-03-07 | -56.92 |
| 2022-03-04 | -56.75 |
| 2022-03-03 | -55.02 |
| 2022-03-02 | -55.02 |
| 2022-03-01 | -55.02 |
| 2022-02-28 | -53.29 |
| 2022-02-25 | -55.89 |
| 2022-02-24 | -55.89 |
| 2022-02-23 | -55.02 |
| 2022-02-22 | -55.02 |
| 2022-02-21 | -57.10 |
| 2022-02-18 | -57.62 |
| 2022-02-17 | -56.92 |
| 2022-02-16 | -54.16 |
| 2022-02-15 | -51.56 |
| 2022-02-14 | -52.43 |
| 2022-02-11 | -55.89 |
| 2022-02-10 | -55.89 |
| 2022-02-09 | -50.70 |
| 2022-02-08 | -50.70 |
| 2022-02-07 | -49.83 |
| 2022-02-04 | -48.97 |
| 2022-01-31 | -49.83 |
| 2022-01-28 | -49.83 |
| 2022-01-27 | -49.83 |
| 2022-01-26 | -49.83 |
| 2022-01-25 | -48.97 |
| 2022-01-24 | -48.97 |
| 2022-01-21 | -52.43 |
| 2022-01-20 | -51.56 |
| 2022-01-19 | -51.56 |
| 2022-01-18 | -50.70 |
| 2022-01-17 | -50.70 |
| 2022-01-14 | -50.70 |
| 2022-01-13 | -50.70 |
| 2022-01-12 | -51.56 |
| 2022-01-11 | -51.56 |
| 2022-01-10 | -49.83 |
| 2022-01-07 | -49.83 |
| 2022-01-06 | -49.83 |
| 2022-01-05 | -48.97 |
| 2022-01-04 | -49.83 |
| 2022-01-03 | -48.10 |
| 2021-12-31 | -48.10 |
| 2021-12-30 | -49.83 |
| 2021-12-29 | -50.70 |
| 2021-12-28 | -50.70 |
| 2021-12-24 | -53.29 |
| 2021-12-23 | -50.70 |
| 2021-12-22 | -48.97 |
| 2021-12-21 | -52.43 |
| 2021-12-20 | -52.43 |
| 2021-12-17 | -54.16 |
| 2021-12-16 | -51.56 |
| 2021-12-15 | -52.43 |
| 2021-12-14 | -49.83 |
| 2021-12-13 | -50.70 |
| 2021-12-10 | -50.70 |
| 2021-12-09 | -52.43 |
| 2021-12-08 | -52.43 |
| 2021-12-07 | -52.43 |
| 2021-12-06 | -52.43 |
| 2021-12-03 | -52.43 |
| 2021-12-02 | -52.43 |
| 2021-12-01 | -51.56 |
| 2021-11-30 | -49.83 |
| 2021-11-29 | -49.83 |
| 2021-11-26 | -48.97 |
| 2021-11-25 | -48.97 |
| 2021-11-24 | -48.10 |
| 2021-11-23 | -48.97 |
| 2021-11-22 | -48.97 |
| 2021-11-19 | -48.97 |
| 2021-11-18 | -48.97 |
| 2021-11-17 | -49.83 |
| 2021-11-16 | -49.83 |
| 2021-11-15 | -49.83 |
| 2021-11-12 | -50.70 |
| 2021-11-11 | -48.10 |
| 2021-11-10 | -48.97 |
| 2021-11-09 | -48.97 |
| 2021-11-08 | -49.83 |
| 2021-11-05 | -53.29 |
| 2021-11-04 | -54.16 |
| 2021-11-03 | -52.43 |
| 2021-11-02 | -51.56 |
| 2021-11-01 | -52.43 |
| 2021-10-29 | -53.29 |
| 2021-10-28 | -53.29 |
| 2021-10-27 | -53.29 |
| 2021-10-26 | -53.29 |
| 2021-10-25 | -54.16 |
| 2021-10-22 | -49.83 |
| 2021-10-21 | -48.97 |
| 2021-10-20 | -48.97 |
| 2021-10-19 | -49.83 |
| 2021-10-18 | -48.97 |
| 2021-10-15 | -49.83 |
| 2021-10-12 | -49.83 |
| 2021-10-11 | -48.97 |
| 2021-10-08 | -49.83 |
| 2021-10-07 | -53.29 |
| 2021-10-06 | -54.16 |
| 2021-10-05 | -54.16 |
| 2021-10-04 | -53.29 |
| 2021-09-30 | -50.70 |
| 2021-09-29 | -48.97 |
| 2021-09-28 | -51.56 |
| 2021-09-27 | -51.56 |
| 2021-09-24 | -48.97 |
| 2021-09-23 | -49.83 |
| 2021-09-21 | -50.70 |
| 2021-09-20 | -50.70 |
| 2021-09-17 | -48.10 |
| 2021-09-16 | -48.97 |
| 2021-09-15 | -48.97 |
| 2021-09-14 | -49.83 |
| 2021-09-13 | -48.10 |
| 2021-09-10 | -48.10 |
| 2021-09-09 | -48.97 |
| 2021-09-08 | -48.10 |
| 2021-09-07 | -48.97 |
| 2021-09-06 | -48.97 |
| 2021-09-03 | -48.97 |
| 2021-09-02 | -48.97 |
| 2021-09-01 | -48.97 |
| 2021-08-31 | -49.83 |
| 2021-08-30 | -48.97 |
| 2021-08-27 | -53.29 |
| 2021-08-26 | -53.29 |
| 2021-08-25 | -48.97 |
| 2021-08-24 | -49.83 |
| 2021-08-23 | -50.70 |
| 2021-08-20 | -52.43 |
| 2021-08-19 | -52.43 |
| 2021-08-18 | -49.83 |
| 2021-08-17 | -49.83 |
| 2021-08-16 | -48.10 |
| 2021-08-13 | -47.24 |
| 2021-08-12 | -47.24 |
| 2021-08-11 | -47.24 |
| 2021-08-10 | -47.24 |
| 2021-08-09 | -46.37 |
| 2021-08-06 | -48.97 |
| 2021-08-05 | -48.97 |
| 2021-08-04 | -48.97 |
| 2021-08-03 | -48.97 |
| 2021-08-02 | -48.97 |
| 2021-07-30 | -48.97 |
| 2021-07-29 | -48.97 |
| 2021-07-28 | -51.56 |
| 2021-07-27 | -52.43 |
| 2021-07-26 | -50.70 |
| 2021-07-23 | -49.83 |
| 2021-07-22 | -49.83 |
| 2021-07-21 | -49.83 |
| 2021-07-20 | -49.83 |
| 2021-07-19 | -49.83 |
| 2021-07-16 | -49.83 |
| 2021-07-15 | -49.83 |
| 2021-07-14 | -48.97 |
| 2021-07-13 | -48.97 |
| 2021-07-12 | -48.10 |
| 2021-07-09 | -48.10 |
| 2021-07-08 | -46.37 |
| 2021-07-07 | -44.64 |
| 2021-07-06 | -41.18 |
| 2021-07-05 | -42.91 |
| 2021-07-02 | -43.78 |
| 2021-06-30 | -41.18 |
| 2021-06-29 | -40.32 |
| 2021-06-28 | -39.45 |
| 2021-06-25 | -39.45 |
| 2021-06-24 | -42.05 |
| 2021-06-23 | -41.18 |
| 2021-06-22 | -41.18 |
| 2021-06-21 | -37.72 |
| 2021-06-18 | -36.86 |
| 2021-06-17 | -40.32 |
| 2021-06-16 | -37.72 |
| 2021-06-15 | -42.91 |
| 2021-06-11 | -43.78 |
| 2021-06-10 | -44.64 |
| 2021-06-09 | -43.78 |
| 2021-06-08 | -44.64 |
| 2021-06-07 | -40.57 |
| 2021-06-04 | -47.08 |
| 2021-06-03 | -47.08 |
| 2021-06-02 | -47.08 |
| 2021-06-01 | -47.08 |
| 2021-05-31 | -48.71 |
| 2021-05-28 | -47.90 |
| 2021-05-27 | -49.52 |
| 2021-05-26 | -47.90 |
| 2021-05-25 | -48.71 |
| 2021-05-24 | -48.71 |
| 2021-05-21 | -48.71 |
| 2021-05-20 | -48.71 |
| 2021-05-18 | -48.71 |
| 2021-05-17 | -48.71 |
| 2021-05-14 | -48.71 |
| 2021-05-13 | -47.90 |
| 2021-05-12 | -47.90 |
| 2021-05-11 | -47.08 |
| 2021-05-10 | -47.08 |
| 2021-05-07 | -47.90 |
| 2021-05-06 | -47.08 |
| 2021-05-05 | -46.27 |
| 2021-05-04 | -46.27 |
| 2021-05-03 | -44.64 |
| 2021-04-30 | -45.45 |
| 2021-04-29 | -48.71 |
| 2021-04-28 | -46.27 |
| 2021-04-27 | -47.90 |
| 2021-04-26 | -45.45 |
| 2021-04-23 | -47.90 |
| 2021-04-22 | -46.27 |
| 2021-04-21 | -47.08 |
| 2021-04-20 | -46.27 |
| 2021-04-19 | -45.45 |
| 2021-04-16 | -45.45 |
| 2021-04-15 | -43.01 |
| 2021-04-14 | -45.45 |
| 2021-04-13 | -45.45 |
| 2021-04-12 | -46.27 |
| 2021-04-09 | -43.83 |
| 2021-04-08 | -45.45 |
| 2021-04-07 | -47.90 |
| 2021-04-01 | -44.64 |
| 2021-03-31 | -41.38 |
| 2021-03-30 | -41.38 |
| 2021-03-29 | -41.38 |
| 2021-03-26 | -40.57 |
| 2021-03-25 | -47.90 |
| 2021-03-24 | -47.08 |
| 2021-03-23 | -48.71 |
| 2021-03-22 | -51.15 |
| 2021-03-19 | -51.15 |
| 2021-03-18 | -51.15 |
| 2021-03-17 | -49.52 |
| 2021-03-16 | -49.52 |
| 2021-03-15 | -50.34 |
| 2021-03-12 | -49.52 |
| 2021-03-11 | -49.52 |
| 2021-03-10 | -49.52 |
| 2021-03-09 | -48.71 |
| 2021-03-08 | -54.41 |
| 2021-03-05 | -47.08 |
| 2021-03-04 | -51.15 |
| 2021-03-03 | -49.52 |
| 2021-03-02 | -49.52 |
| 2021-03-01 | -50.34 |
| 2021-02-26 | -47.90 |
| 2021-02-25 | -45.45 |
| 2021-02-24 | -46.27 |
| 2021-02-23 | -42.20 |
| 2021-02-22 | -41.38 |
| 2021-02-19 | -38.13 |
| 2021-02-18 | -38.13 |
| 2021-02-17 | -34.87 |
| 2021-02-16 | -45.45 |
| 2021-02-11 | -39.76 |
| 2021-02-10 | -38.94 |
| 2021-02-09 | -59.29 |
| 2021-02-08 | -60.92 |
| 2021-02-05 | -58.48 |
| 2021-02-04 | -63.53 |
| 2021-02-03 | -63.69 |
| 2021-02-02 | -61.74 |
| 2021-02-01 | -62.39 |
| 2021-01-29 | -63.85 |
| 2021-01-28 | -63.53 |
| 2021-01-27 | -64.50 |
| 2021-01-26 | -62.06 |
| 2021-01-25 | -63.69 |
| 2021-01-22 | -64.50 |
| 2021-01-21 | -65.64 |
| 2021-01-20 | -64.99 |
| 2021-01-19 | -64.99 |
| 2021-01-18 | -65.81 |
| 2021-01-15 | -64.99 |
| 2021-01-14 | -65.32 |
| 2021-01-13 | -64.83 |
| 2021-01-12 | -63.69 |
| 2021-01-11 | -62.88 |
| 2021-01-08 | -62.88 |
| 2021-01-07 | -61.90 |
| 2021-01-06 | -64.18 |
| 2021-01-05 | -64.18 |
| 2021-01-04 | -64.18 |
| 2020-12-31 | -64.02 |
| 2020-12-30 | -64.02 |
| 2020-12-29 | -62.88 |
| 2020-12-28 | -62.88 |
| 2020-12-24 | -62.55 |
| 2020-12-23 | -62.55 |
| 2020-12-22 | -62.55 |
| 2020-12-21 | -62.55 |
| 2020-12-18 | -62.55 |
| 2020-12-17 | -62.06 |
| 2020-12-16 | -60.92 |
| 2020-12-15 | -60.92 |
| 2020-12-14 | -60.11 |
| 2020-12-11 | -60.11 |
| 2020-12-10 | -60.11 |
| 2020-12-09 | -60.92 |
| 2020-12-08 | -60.11 |
| 2020-12-07 | -57.67 |
| 2020-12-04 | -60.92 |
| 2020-12-03 | -61.09 |
| 2020-12-02 | -61.09 |
| 2020-12-01 | -61.09 |
| 2020-11-30 | -60.92 |
| 2020-11-27 | -59.62 |
| 2020-11-26 | -61.74 |
| 2020-11-25 | -62.06 |
| 2020-11-24 | -64.18 |
| 2020-11-23 | -64.18 |
| 2020-11-20 | -64.18 |
| 2020-11-19 | -64.18 |
| 2020-11-18 | -64.18 |
| 2020-11-17 | -61.74 |
| 2020-11-16 | -61.90 |
| 2020-11-13 | -63.85 |
| 2020-11-12 | -60.92 |
| 2020-11-11 | -59.62 |
| 2020-11-10 | -61.57 |
| 2020-11-09 | -59.46 |
| 2020-11-06 | -60.43 |
| 2020-11-05 | -59.62 |
| 2020-11-04 | -64.18 |
| 2020-11-03 | -64.34 |
| 2020-11-02 | -64.34 |
| 2020-10-30 | -64.34 |
| 2020-10-29 | -64.34 |
| 2020-10-28 | -63.36 |
| 2020-10-27 | -63.53 |
| 2020-10-23 | -63.20 |
| 2020-10-22 | -63.36 |
| 2020-10-21 | -63.36 |
| 2020-10-20 | -61.25 |
| 2020-10-19 | -61.41 |
| 2020-10-16 | -60.76 |
| 2020-10-15 | -60.76 |
| 2020-10-14 | -60.92 |
| 2020-10-12 | -60.92 |
| 2020-10-09 | -61.09 |
| 2020-10-08 | -61.74 |
| 2020-10-07 | -62.55 |
| 2020-10-06 | -62.55 |
| 2020-10-05 | -62.55 |
| 2020-09-30 | -62.55 |
| 2020-09-29 | -62.55 |
| 2020-09-28 | -62.55 |
| 2020-09-25 | -61.74 |
| 2020-09-24 | -62.55 |
| 2020-09-23 | -59.29 |
| 2020-09-22 | -61.74 |
| 2020-09-21 | -60.11 |
| 2020-09-18 | -60.11 |
| 2020-09-17 | -59.29 |
| 2020-09-16 | -60.92 |
| 2020-09-15 | -61.74 |
| 2020-09-14 | -60.92 |
| 2020-09-11 | -59.46 |
| 2020-09-10 | -61.74 |
| 2020-09-09 | -60.11 |
| 2020-09-08 | -59.78 |
| 2020-09-07 | -59.62 |
| 2020-09-04 | -59.46 |
| 2020-09-03 | -59.29 |
| 2020-09-02 | -59.29 |
| 2020-09-01 | -57.67 |
| 2020-08-31 | -58.48 |
| 2020-08-28 | -59.29 |
| 2020-08-27 | -57.67 |
| 2020-08-26 | -58.48 |
| 2020-08-25 | -56.85 |
| 2020-08-24 | -57.67 |
| 2020-08-21 | -58.48 |
| 2020-08-20 | -58.48 |
| 2020-08-19 | -58.48 |
| 2020-08-18 | -55.22 |
| 2020-08-17 | -59.29 |
| 2020-08-14 | -59.29 |
| 2020-08-13 | -58.48 |
| 2020-08-12 | -59.29 |
| 2020-08-11 | -59.46 |
| 2020-08-10 | -57.67 |
| 2020-08-07 | -58.48 |
| 2020-08-06 | -57.67 |
| 2020-08-05 | -56.04 |
| 2020-08-04 | -54.41 |
| 2020-08-03 | -57.67 |
| 2020-07-31 | -55.22 |
| 2020-07-30 | -54.41 |
| 2020-07-29 | -51.97 |
| 2020-07-28 | -51.15 |
| 2020-07-27 | -51.15 |
| 2020-07-24 | -56.04 |
| 2020-07-23 | -51.15 |
| 2020-07-22 | -51.97 |
| 2020-07-21 | -51.15 |
| 2020-07-20 | -51.15 |
| 2020-07-17 | -47.08 |
| 2020-07-16 | -47.90 |
| 2020-07-15 | -48.71 |
| 2020-07-14 | -41.38 |
| 2020-07-13 | -38.13 |
| 2020-07-10 | -40.57 |
| 2020-07-09 | -43.01 |
| 2020-07-08 | -39.76 |
| 2020-07-07 | -33.24 |
| 2020-07-06 | -33.24 |
| 2020-07-03 | -33.24 |
| 2020-07-02 | -44.64 |
| 2020-06-30 | -39.76 |
| 2020-06-29 | -32.43 |
| 2020-06-26 | -31.61 |
| 2020-06-24 | -31.61 |
| 2020-06-23 | -31.61 |
| 2020-06-22 | -31.61 |
| 2020-06-19 | -28.36 |
| 2020-06-18 | -36.50 |
| 2020-06-17 | -36.50 |
| 2020-06-16 | -35.68 |
| 2020-06-15 | -36.50 |
| 2020-06-12 | -36.50 |
| 2020-06-11 | -36.50 |
| 2020-06-10 | -36.50 |
| 2020-06-09 | -35.72 |
| 2020-06-08 | -35.72 |
| 2020-06-05 | -38.05 |
| 2020-06-04 | -34.18 |
| 2020-06-03 | -33.40 |
| 2020-06-02 | -33.40 |
| 2020-06-01 | -24.11 |
| 2020-05-29 | -24.11 |
| 2020-05-28 | -41.15 |
| 2020-05-27 | -33.40 |
| 2020-05-26 | -42.69 |
| 2020-05-25 | -42.69 |
| 2020-05-22 | -42.69 |
| 2020-05-21 | -41.15 |
| 2020-05-20 | -41.15 |
| 2020-05-19 | -38.82 |
| 2020-05-18 | -38.05 |
| 2020-05-15 | -38.05 |
| 2020-05-14 | -37.27 |
| 2020-05-13 | -36.50 |
| 2020-05-12 | -36.50 |
| 2020-05-11 | -36.50 |
| 2020-05-08 | -36.50 |
| 2020-05-07 | -36.50 |
| 2020-05-06 | -36.50 |
| 2020-05-05 | -35.72 |
| 2020-05-04 | -35.72 |
| 2020-04-29 | -35.72 |
| 2020-04-28 | -33.40 |
| 2020-04-27 | -33.40 |
| 2020-04-24 | -33.40 |
| 2020-04-23 | -34.18 |
| 2020-04-22 | -34.18 |
| 2020-04-21 | -34.18 |
| 2020-04-20 | -28.76 |
| 2020-04-17 | -28.76 |
| 2020-04-16 | -28.76 |
| 2020-04-15 | -25.66 |
| 2020-04-14 | -26.43 |
| 2020-04-09 | -30.30 |
| 2020-04-08 | -30.30 |
| 2020-04-07 | -30.30 |
| 2020-04-06 | -31.85 |
| 2020-04-03 | -31.85 |
| 2020-04-02 | -39.60 |
| 2020-04-01 | -34.95 |
| 2020-03-31 | -34.95 |
| 2020-03-30 | -34.95 |
| 2020-03-27 | -34.95 |
| 2020-03-26 | -34.95 |
| 2020-03-25 | -33.40 |
| 2020-03-24 | -27.21 |
| 2020-03-23 | -30.30 |
| 2020-03-20 | -34.95 |
| 2020-03-19 | -41.15 |
| 2020-03-18 | -33.40 |
| 2020-03-17 | -28.76 |
| 2020-03-16 | -28.76 |
| 2020-03-13 | -28.76 |
| 2020-03-12 | -27.98 |
| 2020-03-11 | -27.98 |
| 2020-03-10 | -28.76 |
| 2020-03-09 | -23.33 |
| 2020-03-06 | -21.01 |
| 2020-03-05 | -19.46 |
| 2020-03-04 | -17.91 |
| 2020-03-03 | -17.91 |
| 2020-03-02 | -14.82 |
| 2020-02-28 | -13.27 |
| 2020-02-27 | -13.27 |
| 2020-02-26 | -19.46 |
| 2020-02-25 | -17.91 |
| 2020-02-24 | -13.27 |
| 2020-02-21 | -11.72 |
| 2020-02-20 | -11.72 |
| 2020-02-19 | -10.17 |
| 2020-02-18 | -11.72 |
| 2020-02-17 | -11.72 |
| 2020-02-14 | -8.62 |
| 2020-02-13 | -10.17 |
| 2020-02-12 | -11.72 |
| 2020-02-11 | -8.62 |
| 2020-02-10 | -10.17 |
| 2020-02-07 | -10.17 |
| 2020-02-06 | -8.62 |
| 2020-02-05 | -8.62 |
| 2020-02-04 | -8.62 |
| 2020-02-03 | -8.62 |
| 2020-01-31 | -8.62 |
| 2020-01-30 | -3.97 |
| 2020-01-29 | -0.88 |
| 2020-01-24 | -0.88 |
| 2020-01-23 | -0.88 |
| 2020-01-22 | -3.97 |
| 2020-01-21 | -7.07 |
| 2020-01-20 | -2.43 |
| 2020-01-17 | -2.43 |
| 2020-01-16 | -2.43 |
| 2020-01-15 | 2.22 |
| 2020-01-14 | 3.77 |
| 2020-01-13 | 8.42 |
| 2020-01-10 | 5.32 |
| 2020-01-09 | -0.88 |
| 2020-01-08 | 0.67 |
| 2020-01-07 | 0.67 |
| 2020-01-06 | -0.88 |
| 2020-01-03 | -0.88 |
| 2020-01-02 | -0.88 |
| 2019-12-31 | 2.22 |
| 2019-12-30 | 2.22 |
| 2019-12-27 | 5.32 |
| 2019-12-24 | 2.22 |
| 2019-12-23 | 8.42 |
| 2019-12-20 | 8.42 |
| 2019-12-19 | 9.97 |
| 2019-12-18 | -0.88 |
| 2019-12-17 | 0.67 |
| 2019-12-16 | 5.32 |
| 2019-12-13 | 5.32 |
| 2019-12-12 | 6.87 |
| 2019-12-11 | 8.42 |
| 2019-12-10 | 13.06 |
| 2019-12-09 | 13.06 |
| 2019-12-06 | 9.97 |
| 2019-12-05 | 8.42 |
| 2019-12-04 | -0.88 |
| 2019-12-03 | -2.43 |
| 2019-12-02 | -3.97 |
| 2019-11-29 | -5.52 |
| 2019-11-28 | -5.52 |
| 2019-11-27 | -5.52 |
| 2019-11-26 | -8.62 |
| 2019-11-25 | -8.62 |
| 2019-11-22 | -8.62 |
| 2019-11-21 | -8.62 |
| 2019-11-20 | -8.62 |
| 2019-11-19 | -8.62 |
| 2019-11-18 | -8.62 |
| 2019-11-15 | -11.72 |
| 2019-11-14 | -19.46 |
| 2019-11-13 | -19.46 |
| 2019-11-12 | -13.27 |
| 2019-11-11 | -13.27 |
| 2019-11-08 | -13.27 |
| 2019-11-07 | -14.82 |
| 2019-11-06 | -14.82 |
| 2019-11-05 | -11.72 |
| 2019-11-04 | -10.17 |
| 2019-11-01 | -8.62 |
| 2019-10-31 | -3.97 |
| 2019-10-30 | -3.97 |
| 2019-10-29 | -11.72 |
| 2019-10-28 | -10.17 |
| 2019-10-25 | -3.97 |
| 2019-10-24 | -3.97 |
| 2019-10-23 | -10.17 |
| 2019-10-22 | -10.17 |
| 2019-10-21 | -7.07 |
| 2019-10-18 | -7.07 |
| 2019-10-17 | -0.88 |
| 2019-10-16 | -0.88 |
| 2019-10-15 | 0.67 |
| 2019-10-14 | -2.43 |
| 2019-10-11 | -2.43 |
| 2019-10-10 | -3.97 |
| 2019-10-09 | -3.97 |
| 2019-10-08 | -3.97 |
| 2019-10-04 | -7.07 |
| 2019-10-03 | -5.52 |
| 2019-10-02 | -5.52 |
| 2019-09-30 | -5.52 |
| 2019-09-27 | -5.52 |
| 2019-09-26 | -0.88 |
| 2019-09-25 | 0.67 |
| 2019-09-24 | 2.22 |
| 2019-09-23 | 0.67 |
| 2019-09-20 | -0.88 |
| 2019-09-19 | 2.22 |
| 2019-09-18 | 2.22 |
| 2019-09-17 | 3.77 |
| 2019-09-16 | 5.32 |
| 2019-09-13 | 5.32 |
| 2019-09-12 | -0.88 |
| 2019-09-11 | 3.77 |
| 2019-09-10 | 2.22 |
| 2019-09-09 | 2.22 |
| 2019-09-06 | 0.67 |
| 2019-09-05 | 2.22 |
| 2019-09-04 | -2.43 |
| 2019-09-03 | -2.43 |
| 2019-09-02 | -2.43 |
| 2019-08-30 | -3.97 |
| 2019-08-29 | -2.45 |
| 2019-08-28 | -2.45 |
| 2019-08-27 | -3.97 |
| 2019-08-26 | 2.12 |
| 2019-08-23 | 3.65 |
| 2019-08-22 | 3.65 |
| 2019-08-21 | 6.70 |
| 2019-08-20 | 9.74 |
| 2019-08-19 | 5.17 |
| 2019-08-16 | 0.60 |
| 2019-08-15 | 0.60 |
| 2019-08-14 | 0.60 |
| 2019-08-13 | 0.60 |
| 2019-08-12 | 0.60 |
| 2019-08-09 | -5.50 |
| 2019-08-08 | -7.02 |
| 2019-08-07 | -2.45 |
| 2019-08-06 | -0.93 |
| 2019-08-05 | -0.93 |
| 2019-08-02 | -0.93 |
| 2019-08-01 | 6.70 |
| 2019-07-31 | 6.70 |
| 2019-07-30 | 6.70 |
| 2019-07-29 | 6.70 |
| 2019-07-26 | 6.70 |
| 2019-07-25 | 5.17 |
| 2019-07-24 | 12.79 |
| 2019-07-23 | 12.79 |
| 2019-07-22 | 11.27 |
| 2019-07-19 | 11.27 |
| 2019-07-18 | 11.27 |
| 2019-07-17 | 11.27 |
| 2019-07-16 | 11.27 |
| 2019-07-15 | 11.27 |
| 2019-07-12 | 6.70 |
| 2019-07-11 | 3.65 |
| 2019-07-10 | 9.74 |
| 2019-07-09 | 8.22 |
| 2019-07-08 | 9.74 |
| 2019-07-05 | 9.74 |
| 2019-07-04 | 9.74 |
| 2019-07-03 | 9.74 |
| 2019-07-02 | 12.79 |
| 2019-06-28 | 11.27 |
| 2019-06-27 | 8.22 |
| 2019-06-26 | 11.27 |
| 2019-06-25 | 11.27 |
| 2019-06-24 | 8.22 |
| 2019-06-21 | 6.70 |
| 2019-06-20 | 2.12 |
| 2019-06-19 | 8.22 |
| 2019-06-18 | -0.93 |
| 2019-06-17 | -2.45 |
| 2019-06-14 | 2.12 |
| 2019-06-13 | 2.12 |
| 2019-06-12 | 2.12 |
| 2019-06-11 | 5.17 |
| 2019-06-10 | 5.17 |
| 2019-06-06 | 3.65 |
| 2019-06-05 | 3.65 |
| 2019-06-04 | 5.17 |
| 2019-06-03 | 11.27 |
| 2019-05-31 | 11.27 |
| 2019-05-30 | 9.74 |
| 2019-05-29 | 9.74 |
| 2019-05-28 | 14.13 |
| 2019-05-27 | 5.35 |
| 2019-05-24 | -0.50 |
| 2019-05-23 | -1.96 |
| 2019-05-22 | -3.43 |
| 2019-05-21 | -6.35 |
| 2019-05-20 | -6.35 |
| 2019-05-17 | -3.43 |
| 2019-05-16 | -4.89 |
| 2019-05-15 | -7.82 |
| 2019-05-14 | -12.20 |
| 2019-05-10 | -7.82 |
| 2019-05-09 | -7.82 |
| 2019-05-08 | -6.35 |
| 2019-05-07 | -4.89 |
| 2019-05-06 | -9.28 |
| 2019-05-03 | -3.43 |
| 2019-05-02 | -1.96 |
| 2019-04-30 | -0.50 |
| 2019-04-29 | 0.96 |
| 2019-04-26 | 5.35 |
| 2019-04-25 | 2.43 |
| 2019-04-24 | 2.43 |
| 2019-04-23 | 2.43 |
| 2019-04-18 | 5.35 |
| 2019-04-17 | 6.82 |
| 2019-04-16 | 5.35 |
| 2019-04-15 | 5.35 |
| 2019-04-12 | 11.21 |
| 2019-04-11 | 11.21 |
| 2019-04-10 | 6.82 |
| 2019-04-09 | 6.82 |
| 2019-04-08 | 3.89 |
| 2019-04-04 | 6.82 |
| 2019-04-03 | 8.28 |
| 2019-04-02 | 8.28 |
| 2019-04-01 | 5.35 |
| 2019-03-29 | 11.21 |
| 2019-03-28 | 3.89 |
| 2019-03-27 | 14.13 |
| 2019-03-26 | 6.82 |
| 2019-03-25 | 15.60 |
| 2019-03-22 | 15.60 |
| 2019-03-21 | 11.21 |
| 2019-03-20 | 9.74 |
| 2019-03-19 | 9.74 |
| 2019-03-18 | 9.74 |
| 2019-03-15 | 11.21 |
| 2019-03-14 | 6.82 |
| 2019-03-13 | 8.28 |
| 2019-03-12 | 8.28 |
| 2019-03-11 | 8.28 |
| 2019-03-08 | 3.89 |
| 2019-03-07 | 12.67 |
| 2019-03-06 | 15.60 |
| 2019-03-05 | 11.21 |
| 2019-03-04 | 9.74 |
| 2019-03-01 | 11.21 |
| 2019-02-28 | 11.21 |
| 2019-02-27 | 18.52 |
| 2019-02-26 | 6.82 |
| 2019-02-25 | 5.35 |
| 2019-02-22 | 2.43 |
| 2019-02-21 | 3.89 |
| 2019-02-20 | 2.43 |
| 2019-02-19 | 8.28 |
| 2019-02-18 | 6.82 |
| 2019-02-15 | 8.28 |
| 2019-02-14 | 9.74 |
| 2019-02-13 | 3.89 |
| 2019-02-12 | 5.35 |
| 2019-02-11 | 5.35 |
| 2019-02-08 | 5.35 |
| 2019-02-04 | 5.35 |
| 2019-02-01 | 5.35 |
| 2019-01-31 | 0.96 |
| 2019-01-30 | 0.96 |
| 2019-01-29 | 6.82 |
| 2019-01-28 | 8.28 |
| 2019-01-25 | 8.28 |
| 2019-01-24 | 6.82 |
| 2019-01-23 | 9.74 |
| 2019-01-22 | 3.89 |
| 2019-01-21 | 2.43 |
| 2019-01-18 | 3.89 |
| 2019-01-17 | -4.89 |
| 2019-01-16 | -3.43 |
| 2019-01-15 | -3.43 |
| 2019-01-14 | -3.43 |
| 2019-01-11 | -0.50 |
| 2019-01-10 | -3.43 |
| 2019-01-09 | -6.35 |
| 2019-01-08 | -4.89 |
| 2019-01-07 | -0.50 |
| 2019-01-04 | -3.43 |
| 2019-01-03 | -6.35 |
| 2019-01-02 | -10.74 |
| 2018-12-31 | -4.89 |
| 2018-12-28 | -6.35 |
| 2018-12-27 | -0.50 |
| 2018-12-24 | 2.43 |
| 2018-12-21 | 2.43 |
| 2018-12-20 | 0.96 |
| 2018-12-19 | 3.89 |
| 2018-12-18 | 5.35 |
| 2018-12-17 | 3.89 |
| 2018-12-14 | 8.28 |
| 2018-12-13 | 9.74 |
| 2018-12-12 | 6.82 |
| 2018-12-11 | 6.82 |
| 2018-12-10 | 0.96 |
| 2018-12-07 | -4.89 |
| 2018-12-06 | 3.89 |
| 2018-12-05 | 8.28 |
| 2018-12-04 | 15.60 |
| 2018-12-03 | 9.74 |
| 2018-11-30 | 15.60 |
| 2018-11-29 | 14.13 |
| 2018-11-28 | 9.74 |
| 2018-11-27 | 14.13 |
| 2018-11-26 | 3.89 |
| 2018-11-23 | 5.35 |
| 2018-11-22 | 14.13 |
| 2018-11-21 | 24.38 |
| 2018-11-20 | 28.77 |
| 2018-11-19 | 18.52 |
| 2018-11-16 | -15.13 |
| 2018-11-15 | -16.59 |
| 2018-11-14 | -19.52 |
| 2018-11-13 | -25.37 |
| 2018-11-12 | -26.84 |
| 2018-11-09 | -26.84 |
| 2018-11-08 | -28.30 |
| 2018-11-07 | -29.03 |
| 2018-11-06 | -31.23 |
| 2018-11-05 | -30.50 |
| 2018-11-02 | -31.23 |
| 2018-11-01 | -30.50 |
| 2018-10-31 | -32.69 |
| 2018-10-30 | -34.89 |
| 2018-10-29 | -34.15 |
| 2018-10-26 | -34.15 |
| 2018-10-25 | -34.15 |
| 2018-10-24 | -32.69 |
| 2018-10-23 | -32.69 |
| 2018-10-22 | -35.62 |
| 2018-10-19 | -37.08 |
| 2018-10-18 | -37.08 |
| 2018-10-16 | -35.62 |
| 2018-10-15 | -34.15 |
| 2018-10-12 | -31.96 |
| 2018-10-11 | -31.96 |
| 2018-10-10 | -25.37 |
| 2018-10-09 | -28.30 |
| 2018-10-08 | -29.76 |
| 2018-10-05 | -29.76 |
| 2018-10-04 | -26.84 |
| 2018-10-03 | -26.84 |
| 2018-10-02 | -28.30 |
| 2018-09-28 | -26.84 |
| 2018-09-27 | -26.84 |
| 2018-09-26 | -25.37 |
| 2018-09-24 | -28.30 |
| 2018-09-21 | -26.84 |
| 2018-09-20 | -26.84 |
| 2018-09-19 | -23.91 |
| 2018-09-18 | -22.45 |
| 2018-09-17 | -20.98 |
| 2018-09-14 | -19.52 |
| 2018-09-13 | -15.13 |
| 2018-09-12 | -22.45 |
| 2018-09-11 | -22.45 |
| 2018-09-10 | -23.91 |
| 2018-09-07 | -20.98 |
| 2018-09-06 | -23.91 |
| 2018-09-05 | -23.91 |
| 2018-09-04 | -22.45 |
| 2018-09-03 | -22.45 |
| 2018-08-31 | -25.37 |
| 2018-08-30 | -21.07 |
| 2018-08-29 | -21.07 |
| 2018-08-28 | -23.94 |
| 2018-08-27 | -19.63 |
| 2018-08-24 | -21.07 |
| 2018-08-23 | -21.07 |
| 2018-08-22 | -21.07 |
| 2018-08-21 | -16.76 |
| 2018-08-20 | -15.33 |
| 2018-08-17 | -18.20 |
| 2018-08-16 | -18.20 |
| 2018-08-15 | -25.37 |
| 2018-08-14 | -21.07 |
| 2018-08-13 | -16.76 |
| 2018-08-10 | -16.76 |
| 2018-08-09 | -13.89 |
| 2018-08-08 | -15.33 |
| 2018-08-07 | -12.46 |
| 2018-08-06 | -11.02 |
| 2018-08-03 | -11.02 |
| 2018-08-02 | -13.89 |
| 2018-08-01 | -11.02 |
| 2018-07-31 | -9.59 |
| 2018-07-30 | -8.15 |
| 2018-07-27 | -6.72 |
| 2018-07-26 | -11.02 |
| 2018-07-25 | -8.15 |
| 2018-07-24 | -6.72 |
| 2018-07-23 | -13.89 |
| 2018-07-20 | -12.46 |
| 2018-07-19 | -11.02 |
| 2018-07-18 | -8.15 |
| 2018-07-17 | -5.28 |
| 2018-07-16 | -9.59 |
| 2018-07-13 | -9.59 |
| 2018-07-12 | -8.15 |
| 2018-07-11 | -9.59 |
| 2018-07-10 | -9.59 |
| 2018-07-09 | -5.28 |
| 2018-07-06 | -6.72 |
| 2018-07-05 | -5.28 |
| 2018-07-04 | -5.28 |
| 2018-07-03 | 0.46 |
| 2018-06-29 | 1.89 |
| 2018-06-28 | 3.33 |
| 2018-06-27 | 7.63 |
| 2018-06-26 | 13.37 |
| 2018-06-25 | 10.50 |
| 2018-06-22 | 16.24 |
| 2018-06-21 | 16.24 |
| 2018-06-20 | 17.68 |
| 2018-06-19 | 14.81 |
| 2018-06-15 | 24.85 |
| 2018-06-14 | 17.68 |
| 2018-06-13 | 23.42 |
| 2018-06-12 | 29.16 |
| 2018-06-11 | 30.60 |
| 2018-06-08 | 32.03 |
| 2018-06-07 | 33.47 |
| 2018-06-06 | 33.47 |
| 2018-06-05 | 30.60 |
| 2018-06-04 | 36.34 |
| 2018-06-01 | 32.03 |
| 2018-05-31 | 39.13 |
| 2018-05-30 | 32.03 |
| 2018-05-29 | 36.29 |
| 2018-05-28 | 44.81 |
| 2018-05-25 | 54.75 |
| 2018-05-24 | 33.45 |
| 2018-05-23 | 50.49 |
| 2018-05-21 | 56.16 |
| 2018-05-18 | 24.93 |
| 2018-05-17 | 2.22 |
| 2018-05-16 | 0.80 |
| 2018-05-15 | 3.64 |
| 2018-05-14 | 10.74 |
| 2018-05-11 | 10.74 |
| 2018-05-10 | 14.99 |
| 2018-05-09 | 12.15 |
| 2018-05-08 | 16.41 |
| 2018-05-07 | 27.77 |
| 2018-05-04 | 83.14 |
| 2018-05-03 | 95.92 |
| 2018-05-02 | 112.95 |
| 2018-04-30 | 162.64 |
| 2018-04-27 | 196.71 |
| 2018-04-26 | 218.01 |
| 2018-04-25 | 235.04 |
| 2018-04-24 | 257.76 |
| 2018-04-23 | 254.92 |
| 2018-04-20 | 271.96 |
| 2018-04-19 | 288.99 |
| 2018-04-18 | 298.93 |
| 2018-04-17 | 307.45 |
| 2018-04-16 | 337.26 |
| 2018-04-13 | 352.88 |
| 2018-04-12 | 377.01 |
| 2018-04-11 | 386.95 |
| 2018-04-10 | 388.37 |
| 2018-04-09 | 377.01 |
| 2018-04-06 | 377.01 |
| 2018-04-04 | 372.75 |
| 2018-04-03 | 378.43 |
| 2018-03-29 | 379.85 |
| 2018-03-28 | 381.27 |
| 2018-03-27 | 382.69 |
| 2018-03-26 | 396.89 |
| 2018-03-23 | 396.89 |
| 2018-03-22 | 401.15 |
| 2018-03-21 | 412.50 |
| 2018-03-20 | 396.89 |
| 2018-03-19 | 413.92 |
| 2018-03-16 | 409.66 |
| 2018-03-15 | 425.28 |
| 2018-03-14 | 432.38 |
| 2018-03-13 | 433.80 |
| 2018-03-12 | 428.12 |
| 2018-03-09 | 439.48 |
| 2018-03-08 | 460.77 |
| 2018-03-07 | 421.02 |
| 2018-03-06 | 394.05 |
| 2018-03-05 | 384.11 |
| 2018-03-02 | 384.11 |
| 2018-03-01 | 374.17 |
| 2018-02-28 | 381.27 |
| 2018-02-27 | 347.20 |
| 2018-02-26 | 334.42 |
| 2018-02-23 | 320.23 |
| 2018-02-22 | 306.03 |
| 2018-02-21 | 303.19 |
| 2018-02-20 | 300.35 |
| 2018-02-15 | 294.67 |
| 2018-02-14 | 288.99 |
| 2018-02-13 | 291.83 |
| 2018-02-12 | 281.89 |
| 2018-02-09 | 279.05 |
| 2018-02-08 | 291.83 |
| 2018-02-07 | 287.57 |
| 2018-02-06 | 288.99 |
| 2018-02-05 | 290.41 |
| 2018-02-02 | 304.61 |
| 2018-02-01 | 304.61 |
| 2018-01-31 | 300.35 |
| 2018-01-30 | 310.29 |
| 2018-01-29 | 315.97 |
| 2018-01-26 | 308.87 |
| 2018-01-25 | 311.71 |
| 2018-01-24 | 304.61 |
| 2018-01-23 | 294.67 |
| 2018-01-22 | 306.03 |
| 2018-01-19 | 310.29 |
| 2018-01-18 | 297.51 |
| 2018-01-17 | 300.35 |
| 2018-01-16 | 304.61 |
| 2018-01-15 | 296.09 |
| 2018-01-12 | 296.09 |
| 2018-01-11 | 308.87 |
| 2018-01-10 | 296.09 |
| 2018-01-09 | 333.00 |
| 2018-01-08 | 297.51 |
| 2018-01-05 | 296.09 |
| 2018-01-04 | 388.37 |
| 2018-01-03 | 382.69 |
| 2018-01-02 | 361.40 |
| 2017-12-29 | 377.01 |
| 2017-12-28 | 362.82 |
| 2017-12-27 | 362.82 |
| 2017-12-22 | 347.20 |
| 2017-12-21 | 358.56 |
| 2017-12-20 | 350.04 |
| 2017-12-19 | 455.09 |
| 2017-12-18 | 354.30 |
| 2017-12-15 | 482.07 |
| 2017-12-14 | 501.94 |
| 2017-12-13 | 527.50 |
| 2017-12-12 | 597.06 |
| 2017-12-11 | 834.15 |
| 2017-12-08 | 858.28 |
| 2017-12-07 | 905.13 |
| 2017-12-06 | 905.13 |
| 2017-12-05 | 912.23 |
| 2017-12-04 | 907.97 |
| 2017-12-01 | 907.97 |
| 2017-11-30 | 922.17 |
| 2017-11-29 | 907.97 |
| 2017-11-28 | 906.55 |
| 2017-11-27 | 886.68 |
| 2017-11-24 | 865.38 |
| 2017-11-23 | 846.93 |
| 2017-11-22 | 879.58 |
| 2017-11-21 | 893.78 |
| 2017-11-20 | 879.58 |
| 2017-11-17 | 893.78 |
| 2017-11-16 | 896.62 |
| 2017-11-15 | 893.78 |
| 2017-11-14 | 878.16 |
| 2017-11-13 | 893.78 |
| 2017-11-10 | 892.36 |
| 2017-11-09 | 866.80 |
| 2017-11-08 | 949.14 |
| 2017-11-07 | 920.75 |
| 2017-11-06 | 895.20 |
| 2017-11-03 | 836.99 |
| 2017-11-02 | 845.51 |
| 2017-11-01 | 834.15 |
| 2017-10-31 | 818.53 |
| 2017-10-30 | 778.78 |
| 2017-10-27 | 581.45 |
| 2017-10-26 | 509.04 |
| 2017-10-25 | 509.04 |
| 2017-10-24 | 507.62 |
| 2017-10-23 | 530.34 |
| 2017-10-20 | 517.56 |
| 2017-10-19 | 477.81 |
| 2017-10-18 | 490.59 |
| 2017-10-17 | 472.13 |
| 2017-10-16 | 443.74 |
| 2017-10-13 | 432.38 |
| 2017-10-12 | 448.00 |
| 2017-10-11 | 473.55 |
| 2017-10-10 | 538.86 |
| 2017-10-09 | 550.21 |
| 2017-10-06 | 550.21 |
| 2017-10-04 | 465.03 |
| 2017-10-03 | 428.12 |
| 2017-09-29 | 355.72 |
| 2017-09-28 | 315.97 |
| 2017-09-27 | 315.97 |
| 2017-09-26 | 297.51 |
| 2017-09-25 | 297.51 |
| 2017-09-22 | 297.51 |
| 2017-09-21 | 301.77 |
| 2017-09-20 | 290.41 |
| 2017-09-19 | 304.61 |
| 2017-09-18 | 304.61 |
| 2017-09-15 | 318.81 |
| 2017-09-14 | 260.60 |
| 2017-09-13 | 240.72 |
| 2017-09-12 | 192.93 |
| 2017-09-11 | 192.93 |
| 2017-09-08 | 192.45 |
| 2017-09-07 | 193.40 |
| 2017-09-06 | 192.93 |
| 2017-09-05 | 192.93 |
| 2017-09-04 | 192.93 |
| 2017-09-01 | 192.45 |
| 2017-08-31 | 196.22 |
| 2017-08-30 | 194.34 |
| 2017-08-29 | 195.75 |
| 2017-08-28 | 190.57 |
| 2017-08-25 | 177.85 |
| 2017-08-24 | 180.68 |
| 2017-08-22 | 176.91 |
| 2017-08-21 | 176.91 |
| 2017-08-18 | 175.03 |
| 2017-08-17 | 176.91 |
| 2017-08-16 | 172.67 |
| 2017-08-15 | 160.43 |
| 2017-08-14 | 158.08 |
| 2017-08-11 | 172.20 |
| 2017-08-10 | 173.15 |
| 2017-08-09 | 170.79 |
| 2017-08-08 | 136.41 |
| 2017-08-07 | 137.35 |
| 2017-08-04 | 137.82 |
| 2017-08-03 | 135.47 |
| 2017-08-02 | 135.47 |
| 2017-08-01 | 128.41 |
| 2017-07-31 | 120.87 |
| 2017-07-28 | 122.75 |
| 2017-07-27 | 130.76 |
| 2017-07-26 | 126.05 |
| 2017-07-25 | 120.87 |
| 2017-07-24 | 112.39 |
| 2017-07-21 | 114.28 |
| 2017-07-20 | 109.57 |
| 2017-07-19 | 93.09 |
| 2017-07-18 | 88.38 |
| 2017-07-17 | 78.96 |
| 2017-07-14 | 78.02 |
| 2017-07-13 | 78.02 |
| 2017-07-12 | 77.54 |
| 2017-07-11 | 75.19 |
| 2017-07-10 | 77.07 |
| 2017-07-07 | 74.25 |
| 2017-07-06 | 73.31 |
| 2017-07-05 | 74.25 |
| 2017-07-04 | 80.84 |
| 2017-07-03 | 74.25 |
| 2017-06-30 | 80.84 |
| 2017-06-29 | 74.72 |
| 2017-06-28 | 71.89 |
| 2017-06-27 | 81.78 |
| 2017-06-26 | 89.79 |
| 2017-06-23 | 80.84 |
| 2017-06-22 | 111.22 |
| 2017-06-21 | 127.57 |
| 2017-06-20 | 120.09 |
| 2017-06-19 | 90.65 |
| 2017-06-16 | 82.71 |
| 2017-06-15 | 58.88 |
| 2017-06-14 | 58.88 |
| 2017-06-13 | 53.27 |
| 2017-06-12 | 57.48 |
| 2017-06-09 | 55.61 |
| 2017-06-08 | 53.27 |
| 2017-06-07 | 53.74 |
| 2017-06-06 | 49.07 |
| 2017-06-05 | 49.53 |
| 2017-06-02 | 58.88 |
| 2017-06-01 | 59.35 |
| 2017-05-31 | 50.00 |
| 2017-05-29 | 33.18 |
| 2017-05-26 | 41.59 |
| 2017-05-25 | 40.19 |
| 2017-05-24 | 40.19 |
| 2017-05-23 | 33.18 |
| 2017-05-22 | 33.18 |
| 2017-05-19 | 33.18 |
| 2017-05-18 | 37.85 |
| 2017-05-17 | 36.92 |
| 2017-05-16 | 35.51 |
| 2017-05-15 | 31.31 |
| 2017-05-12 | 28.50 |
| 2017-05-11 | 27.57 |
| 2017-05-10 | 27.57 |
| 2017-05-09 | 27.57 |
| 2017-05-08 | 24.30 |
| 2017-05-05 | 24.30 |
| 2017-05-04 | 21.50 |
| 2017-05-02 | 35.51 |
| 2017-04-28 | 30.84 |
| 2017-04-27 | 30.37 |
| 2017-04-26 | 22.43 |
| 2017-04-25 | 21.50 |
| 2017-04-24 | 17.76 |
| 2017-04-21 | 15.89 |
| 2017-04-20 | 11.68 |
| 2017-04-19 | 11.68 |
| 2017-04-18 | 11.68 |
| 2017-04-13 | 13.08 |
| 2017-04-12 | 7.48 |
| 2017-04-11 | 7.94 |
| 2017-04-10 | 7.48 |
| 2017-04-07 | 12.15 |
| 2017-04-06 | 15.89 |
| 2017-04-05 | 16.36 |
| 2017-04-03 | 16.82 |
| 2017-03-31 | 16.36 |
| 2017-03-30 | 9.81 |
| 2017-03-29 | 9.81 |
| 2017-03-28 | 9.35 |
| 2017-03-27 | 12.15 |
| 2017-03-24 | 15.89 |
| 2017-03-23 | 21.03 |
| 2017-03-22 | 22.43 |
| 2017-03-21 | 22.43 |
| 2017-03-20 | 23.83 |
| 2017-03-17 | 26.64 |
| 2017-03-16 | 21.50 |
| 2017-03-15 | 16.82 |
| 2017-03-14 | 20.56 |
| 2017-03-13 | 18.69 |
| 2017-03-10 | 19.16 |
| 2017-03-09 | 20.56 |
| 2017-03-08 | 21.50 |
| 2017-03-07 | 21.50 |
| 2017-03-06 | 22.90 |
| 2017-03-03 | 19.16 |
| 2017-03-02 | 19.16 |
| 2017-03-01 | 18.69 |
| 2017-02-28 | 21.96 |
| 2017-02-27 | 21.96 |
| 2017-02-24 | 22.43 |
| 2017-02-23 | 25.23 |
| 2017-02-22 | 27.10 |
| 2017-02-21 | 26.17 |
| 2017-02-20 | 36.45 |
| 2017-02-17 | 35.51 |
| 2017-02-16 | 31.78 |
| 2017-02-15 | 36.45 |
| 2017-02-14 | 32.71 |
| 2017-02-13 | 26.64 |
| 2017-02-10 | 19.16 |
| 2017-02-09 | 1.87 |
| 2017-02-08 | -1.87 |
| 2017-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy