Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-12 | 21.97 |
| 2025-09-11 | 14.60 |
| 2025-09-10 | 20.33 |
| 2025-09-09 | 30.16 |
| 2025-09-08 | 28.52 |
| 2025-09-05 | 30.97 |
| 2025-09-04 | 30.97 |
| 2025-09-03 | 33.43 |
| 2025-09-02 | 34.25 |
| 2025-09-01 | 37.52 |
| 2025-08-29 | 35.89 |
| 2025-08-28 | 35.89 |
| 2025-08-27 | 36.70 |
| 2025-08-26 | 40.80 |
| 2025-08-25 | 42.43 |
| 2025-08-22 | 43.25 |
| 2025-08-21 | 41.62 |
| 2025-08-20 | 42.43 |
| 2025-08-19 | 45.71 |
| 2025-08-18 | 42.43 |
| 2025-08-15 | 44.89 |
| 2025-08-14 | 48.98 |
| 2025-08-13 | 54.71 |
| 2025-08-12 | 53.08 |
| 2025-08-11 | 57.17 |
| 2025-08-08 | 52.26 |
| 2025-08-07 | 52.26 |
| 2025-08-06 | 53.08 |
| 2025-08-05 | 50.62 |
| 2025-08-04 | 45.71 |
| 2025-08-01 | 47.35 |
| 2025-07-31 | 53.90 |
| 2025-07-30 | 65.36 |
| 2025-07-29 | 56.35 |
| 2025-07-28 | 53.90 |
| 2025-07-25 | 54.71 |
| 2025-07-24 | 53.08 |
| 2025-07-23 | 44.89 |
| 2025-07-22 | 45.71 |
| 2025-07-21 | 41.62 |
| 2025-07-18 | 30.16 |
| 2025-07-17 | 28.52 |
| 2025-07-16 | 24.43 |
| 2025-07-15 | 29.34 |
| 2025-07-14 | 35.89 |
| 2025-07-11 | 37.52 |
| 2025-07-10 | 33.43 |
| 2025-07-09 | 25.24 |
| 2025-07-08 | 29.34 |
| 2025-07-07 | 25.24 |
| 2025-07-04 | 24.43 |
| 2025-07-03 | 25.24 |
| 2025-07-02 | 19.51 |
| 2025-06-30 | 7.24 |
| 2025-06-27 | 3.14 |
| 2025-06-26 | 2.32 |
| 2025-06-25 | -1.77 |
| 2025-06-24 | -2.59 |
| 2025-06-23 | -4.22 |
| 2025-06-20 | -6.68 |
| 2025-06-19 | -4.22 |
| 2025-06-18 | -0.13 |
| 2025-06-17 | 1.43 |
| 2025-06-16 | 2.21 |
| 2025-06-13 | 2.21 |
| 2025-06-12 | 5.33 |
| 2025-06-11 | 5.33 |
| 2025-06-10 | 2.21 |
| 2025-06-09 | 2.99 |
| 2025-06-06 | 1.43 |
| 2025-06-05 | 2.21 |
| 2025-06-04 | 2.99 |
| 2025-06-03 | 1.43 |
| 2025-06-02 | 7.67 |
| 2025-05-30 | 5.33 |
| 2025-05-29 | 3.77 |
| 2025-05-28 | 2.99 |
| 2025-05-27 | -0.91 |
| 2025-05-26 | -1.69 |
| 2025-05-23 | -0.91 |
| 2025-05-22 | -0.91 |
| 2025-05-21 | -0.91 |
| 2025-05-20 | -1.69 |
| 2025-05-19 | -0.91 |
| 2025-05-16 | -1.69 |
| 2025-05-15 | -3.25 |
| 2025-05-14 | -1.69 |
| 2025-05-13 | -1.69 |
| 2025-05-12 | -0.91 |
| 2025-05-09 | -2.47 |
| 2025-05-08 | -2.47 |
| 2025-05-07 | -0.91 |
| 2025-05-06 | -4.03 |
| 2025-05-02 | -5.59 |
| 2025-04-30 | -4.03 |
| 2025-04-29 | -5.59 |
| 2025-04-28 | -7.15 |
| 2025-04-25 | -7.93 |
| 2025-04-24 | -11.06 |
| 2025-04-23 | -8.71 |
| 2025-04-22 | -10.27 |
| 2025-04-17 | -12.62 |
| 2025-04-16 | -13.40 |
| 2025-04-15 | -11.06 |
| 2025-04-14 | -10.27 |
| 2025-04-11 | -11.84 |
| 2025-04-10 | -14.18 |
| 2025-04-09 | -15.74 |
| 2025-04-08 | -14.96 |
| 2025-04-07 | -18.08 |
| 2025-04-03 | -0.13 |
| 2025-04-02 | 5.33 |
| 2025-04-01 | 2.99 |
| 2025-03-31 | -0.13 |
| 2025-03-28 | 2.21 |
| 2025-03-27 | 4.55 |
| 2025-03-26 | 6.89 |
| 2025-03-25 | 7.67 |
| 2025-03-24 | 10.01 |
| 2025-03-21 | 8.45 |
| 2025-03-20 | 7.67 |
| 2025-03-19 | 6.89 |
| 2025-03-18 | 6.89 |
| 2025-03-17 | 6.89 |
| 2025-03-14 | 7.67 |
| 2025-03-13 | -0.13 |
| 2025-03-12 | -3.25 |
| 2025-03-11 | -0.91 |
| 2025-03-10 | -1.69 |
| 2025-03-07 | 4.55 |
| 2025-03-06 | 0.65 |
| 2025-03-05 | 4.55 |
| 2025-03-04 | 2.99 |
| 2025-03-03 | -3.25 |
| 2025-02-28 | -6.37 |
| 2025-02-27 | 1.43 |
| 2025-02-26 | 7.67 |
| 2025-02-25 | -23.54 |
| 2025-02-24 | -21.20 |
| 2025-02-21 | -21.20 |
| 2025-02-20 | -20.42 |
| 2025-02-19 | -18.08 |
| 2025-02-18 | -15.74 |
| 2025-02-17 | -14.18 |
| 2025-02-14 | -14.18 |
| 2025-02-13 | -14.96 |
| 2025-02-12 | -14.96 |
| 2025-02-11 | -14.96 |
| 2025-02-10 | -14.96 |
| 2025-02-07 | -14.96 |
| 2025-02-06 | -15.74 |
| 2025-02-05 | -17.30 |
| 2025-02-04 | -17.30 |
| 2025-02-03 | -15.74 |
| 2025-01-28 | -11.84 |
| 2025-01-27 | -14.18 |
| 2025-01-24 | -14.96 |
| 2025-01-23 | -16.52 |
| 2025-01-22 | -18.08 |
| 2025-01-21 | -17.30 |
| 2025-01-20 | -18.86 |
| 2025-01-17 | -19.64 |
| 2025-01-16 | -18.08 |
| 2025-01-15 | -18.86 |
| 2025-01-14 | -17.30 |
| 2025-01-13 | -20.42 |
| 2025-01-10 | -19.64 |
| 2025-01-09 | -18.08 |
| 2025-01-08 | -18.08 |
| 2025-01-07 | -15.74 |
| 2025-01-06 | -15.74 |
| 2025-01-03 | -14.18 |
| 2025-01-02 | -13.40 |
| 2024-12-31 | -10.27 |
| 2024-12-30 | -11.06 |
| 2024-12-27 | -11.84 |
| 2024-12-24 | -11.84 |
| 2024-12-23 | -11.84 |
| 2024-12-20 | -13.40 |
| 2024-12-19 | -10.27 |
| 2024-12-18 | -10.27 |
| 2024-12-17 | -10.27 |
| 2024-12-16 | -9.49 |
| 2024-12-13 | -7.93 |
| 2024-12-12 | -6.37 |
| 2024-12-11 | -7.15 |
| 2024-12-10 | -7.15 |
| 2024-12-09 | -7.15 |
| 2024-12-06 | -8.71 |
| 2024-12-05 | -8.71 |
| 2024-12-04 | -7.15 |
| 2024-12-03 | -7.93 |
| 2024-12-02 | -7.93 |
| 2024-11-29 | -11.06 |
| 2024-11-28 | -11.06 |
| 2024-11-27 | -11.06 |
| 2024-11-26 | -11.84 |
| 2024-11-25 | -14.18 |
| 2024-11-22 | -11.84 |
| 2024-11-21 | -7.93 |
| 2024-11-20 | -7.15 |
| 2024-11-19 | -7.15 |
| 2024-11-18 | -8.71 |
| 2024-11-15 | -10.27 |
| 2024-11-14 | -9.49 |
| 2024-11-13 | -6.37 |
| 2024-11-12 | -6.37 |
| 2024-11-11 | -4.03 |
| 2024-11-08 | -2.47 |
| 2024-11-07 | 0.65 |
| 2024-11-06 | -1.69 |
| 2024-11-05 | -0.13 |
| 2024-11-04 | -4.81 |
| 2024-11-01 | -3.25 |
| 2024-10-31 | -3.25 |
| 2024-10-30 | -3.25 |
| 2024-10-29 | -2.47 |
| 2024-10-28 | -0.13 |
| 2024-10-25 | -4.81 |
| 2024-10-24 | -5.59 |
| 2024-10-23 | -5.59 |
| 2024-10-22 | -7.15 |
| 2024-10-21 | -8.71 |
| 2024-10-18 | -7.15 |
| 2024-10-17 | -7.93 |
| 2024-10-16 | -6.37 |
| 2024-10-15 | -7.15 |
| 2024-10-14 | -4.03 |
| 2024-10-10 | -3.25 |
| 2024-10-09 | -5.59 |
| 2024-10-08 | -0.13 |
| 2024-10-07 | 13.13 |
| 2024-10-04 | 4.55 |
| 2024-10-03 | 2.99 |
| 2024-10-02 | 7.67 |
| 2024-09-30 | 4.55 |
| 2024-09-27 | -6.37 |
| 2024-09-26 | -9.49 |
| 2024-09-25 | -14.96 |
| 2024-09-24 | -16.52 |
| 2024-09-23 | -17.30 |
| 2024-09-20 | -17.30 |
| 2024-09-19 | -14.96 |
| 2024-09-17 | -15.74 |
| 2024-09-16 | -15.74 |
| 2024-09-13 | -14.96 |
| 2024-09-12 | -15.74 |
| 2024-09-11 | -14.18 |
| 2024-09-10 | -14.18 |
| 2024-09-09 | -14.18 |
| 2024-09-05 | -14.96 |
| 2024-09-04 | -14.18 |
| 2024-09-03 | -14.96 |
| 2024-09-02 | -14.18 |
| 2024-08-30 | -11.84 |
| 2024-08-29 | -13.40 |
| 2024-08-28 | -14.18 |
| 2024-08-27 | -14.18 |
| 2024-08-26 | -14.18 |
| 2024-08-23 | -16.52 |
| 2024-08-22 | -14.18 |
| 2024-08-21 | -13.40 |
| 2024-08-20 | -12.62 |
| 2024-08-19 | -12.62 |
| 2024-08-16 | -13.40 |
| 2024-08-15 | -13.40 |
| 2024-08-14 | -14.96 |
| 2024-08-13 | -14.18 |
| 2024-08-12 | -14.18 |
| 2024-08-09 | -14.18 |
| 2024-08-08 | -14.18 |
| 2024-08-07 | -11.84 |
| 2024-08-06 | -12.62 |
| 2024-08-05 | -11.84 |
| 2024-08-02 | -8.71 |
| 2024-08-01 | -7.15 |
| 2024-07-31 | -7.15 |
| 2024-07-30 | -8.71 |
| 2024-07-29 | -6.37 |
| 2024-07-26 | -7.15 |
| 2024-07-25 | -7.15 |
| 2024-07-24 | -7.15 |
| 2024-07-23 | -7.15 |
| 2024-07-22 | -5.59 |
| 2024-07-19 | -5.59 |
| 2024-07-18 | -6.37 |
| 2024-07-17 | -5.59 |
| 2024-07-16 | -7.93 |
| 2024-07-15 | -8.71 |
| 2024-07-12 | -10.27 |
| 2024-07-11 | -11.84 |
| 2024-07-10 | -13.40 |
| 2024-07-09 | -12.65 |
| 2024-07-08 | -14.89 |
| 2024-07-05 | -13.40 |
| 2024-07-04 | -8.92 |
| 2024-07-03 | -9.66 |
| 2024-07-02 | -12.65 |
| 2024-06-28 | -14.14 |
| 2024-06-27 | -14.14 |
| 2024-06-26 | -14.89 |
| 2024-06-25 | -17.88 |
| 2024-06-24 | -17.13 |
| 2024-06-21 | -17.13 |
| 2024-06-20 | -13.40 |
| 2024-06-19 | -10.41 |
| 2024-06-18 | -11.90 |
| 2024-06-17 | -14.89 |
| 2024-06-14 | -15.64 |
| 2024-06-13 | -16.38 |
| 2024-06-12 | -17.13 |
| 2024-06-11 | -17.88 |
| 2024-06-07 | -17.88 |
| 2024-06-06 | -18.62 |
| 2024-06-05 | -17.88 |
| 2024-06-04 | -18.62 |
| 2024-06-03 | -17.13 |
| 2024-05-31 | -18.62 |
| 2024-05-30 | -17.88 |
| 2024-05-29 | -18.62 |
| 2024-05-28 | -17.13 |
| 2024-05-27 | -21.61 |
| 2024-05-24 | -23.10 |
| 2024-05-23 | -22.35 |
| 2024-05-22 | -20.86 |
| 2024-05-21 | -22.35 |
| 2024-05-20 | -17.88 |
| 2024-05-17 | -16.38 |
| 2024-05-16 | -19.37 |
| 2024-05-14 | -20.86 |
| 2024-05-13 | -19.37 |
| 2024-05-10 | -18.62 |
| 2024-05-09 | -21.61 |
| 2024-05-08 | -23.10 |
| 2024-05-07 | -23.10 |
| 2024-05-06 | -23.10 |
| 2024-05-03 | -24.59 |
| 2024-05-02 | -21.61 |
| 2024-04-30 | -21.61 |
| 2024-04-29 | -22.35 |
| 2024-04-26 | -23.10 |
| 2024-04-25 | -25.34 |
| 2024-04-24 | -25.34 |
| 2024-04-23 | -24.59 |
| 2024-04-22 | -25.34 |
| 2024-04-19 | -22.35 |
| 2024-04-18 | -20.11 |
| 2024-04-17 | -19.37 |
| 2024-04-16 | -17.88 |
| 2024-04-15 | -14.14 |
| 2024-04-12 | -14.14 |
| 2024-04-11 | -14.14 |
| 2024-04-10 | -12.65 |
| 2024-04-09 | -14.14 |
| 2024-04-08 | -14.14 |
| 2024-04-05 | -14.89 |
| 2024-04-03 | -14.89 |
| 2024-04-02 | -14.14 |
| 2024-03-28 | -22.35 |
| 2024-03-27 | -14.14 |
| 2024-03-26 | -14.14 |
| 2024-03-25 | -12.65 |
| 2024-03-22 | -11.90 |
| 2024-03-21 | -12.65 |
| 2024-03-20 | -11.90 |
| 2024-03-19 | -11.90 |
| 2024-03-18 | -11.90 |
| 2024-03-15 | -11.90 |
| 2024-03-14 | -11.16 |
| 2024-03-13 | -11.16 |
| 2024-03-12 | -10.41 |
| 2024-03-11 | -10.41 |
| 2024-03-08 | -12.65 |
| 2024-03-07 | -11.90 |
| 2024-03-06 | -12.65 |
| 2024-03-05 | -13.40 |
| 2024-03-04 | -12.65 |
| 2024-03-01 | -10.41 |
| 2024-02-29 | -11.90 |
| 2024-02-28 | -10.41 |
| 2024-02-27 | -9.66 |
| 2024-02-26 | -9.66 |
| 2024-02-23 | -11.16 |
| 2024-02-22 | -9.66 |
| 2024-02-21 | -10.41 |
| 2024-02-20 | -10.41 |
| 2024-02-19 | -11.90 |
| 2024-02-16 | -17.13 |
| 2024-02-15 | -17.13 |
| 2024-02-14 | -13.40 |
| 2024-02-09 | -11.90 |
| 2024-02-08 | -11.16 |
| 2024-02-07 | -9.66 |
| 2024-02-06 | -11.16 |
| 2024-02-05 | -10.41 |
| 2024-02-02 | -10.41 |
| 2024-02-01 | -11.90 |
| 2024-01-31 | -11.16 |
| 2024-01-30 | -11.16 |
| 2024-01-29 | -11.16 |
| 2024-01-26 | -10.41 |
| 2024-01-25 | -10.41 |
| 2024-01-24 | -11.16 |
| 2024-01-23 | -11.90 |
| 2024-01-22 | -11.90 |
| 2024-01-19 | -11.16 |
| 2024-01-18 | -11.16 |
| 2024-01-17 | -11.16 |
| 2024-01-16 | -9.66 |
| 2024-01-15 | -8.17 |
| 2024-01-12 | -7.42 |
| 2024-01-11 | -8.17 |
| 2024-01-10 | -6.68 |
| 2024-01-09 | -5.93 |
| 2024-01-08 | -7.42 |
| 2024-01-05 | -5.93 |
| 2024-01-04 | -6.68 |
| 2024-01-03 | -5.93 |
| 2024-01-02 | -4.44 |
| 2023-12-29 | -2.94 |
| 2023-12-28 | -7.42 |
| 2023-12-27 | -9.66 |
| 2023-12-22 | -10.41 |
| 2023-12-21 | -10.41 |
| 2023-12-20 | -10.41 |
| 2023-12-19 | -10.41 |
| 2023-12-18 | -9.66 |
| 2023-12-15 | -10.41 |
| 2023-12-14 | -11.16 |
| 2023-12-13 | -10.41 |
| 2023-12-12 | -11.16 |
| 2023-12-11 | -9.66 |
| 2023-12-08 | -11.90 |
| 2023-12-07 | -10.41 |
| 2023-12-06 | -9.66 |
| 2023-12-05 | -9.66 |
| 2023-12-04 | -11.16 |
| 2023-12-01 | -8.92 |
| 2023-11-30 | -9.66 |
| 2023-11-29 | -9.66 |
| 2023-11-28 | -8.17 |
| 2023-11-27 | -11.16 |
| 2023-11-24 | -9.66 |
| 2023-11-23 | -8.92 |
| 2023-11-22 | -10.41 |
| 2023-11-21 | -10.41 |
| 2023-11-20 | -9.66 |
| 2023-11-17 | -10.41 |
| 2023-11-16 | -8.92 |
| 2023-11-15 | -8.17 |
| 2023-11-14 | -11.16 |
| 2023-11-13 | -10.41 |
| 2023-11-10 | -10.41 |
| 2023-11-09 | -10.41 |
| 2023-11-08 | -8.92 |
| 2023-11-07 | -7.42 |
| 2023-11-06 | -8.17 |
| 2023-11-03 | -8.92 |
| 2023-11-02 | -9.66 |
| 2023-11-01 | -8.92 |
| 2023-10-31 | -10.41 |
| 2023-10-30 | -3.69 |
| 2023-10-27 | -6.68 |
| 2023-10-26 | -5.93 |
| 2023-10-25 | -5.18 |
| 2023-10-24 | -8.17 |
| 2023-10-20 | -6.68 |
| 2023-10-19 | -9.66 |
| 2023-10-18 | -8.92 |
| 2023-10-17 | -6.68 |
| 2023-10-16 | -8.17 |
| 2023-10-13 | -7.42 |
| 2023-10-12 | -8.17 |
| 2023-10-11 | -8.92 |
| 2023-10-10 | -10.41 |
| 2023-10-09 | -10.41 |
| 2023-10-06 | -15.64 |
| 2023-10-05 | -16.38 |
| 2023-10-04 | -14.89 |
| 2023-10-03 | -11.16 |
| 2023-09-29 | -7.42 |
| 2023-09-28 | -5.18 |
| 2023-09-27 | -5.93 |
| 2023-09-26 | -5.93 |
| 2023-09-25 | -8.17 |
| 2023-09-22 | -8.92 |
| 2023-09-21 | -9.66 |
| 2023-09-20 | -5.93 |
| 2023-09-19 | -8.17 |
| 2023-09-18 | -7.42 |
| 2023-09-15 | -9.66 |
| 2023-09-14 | -10.41 |
| 2023-09-13 | -11.90 |
| 2023-09-12 | -10.41 |
| 2023-09-11 | -8.92 |
| 2023-09-07 | -7.42 |
| 2023-09-06 | -4.44 |
| 2023-09-05 | -7.42 |
| 2023-09-04 | -4.44 |
| 2023-08-31 | -10.41 |
| 2023-08-30 | -11.90 |
| 2023-08-29 | -14.14 |
| 2023-08-28 | -17.13 |
| 2023-08-25 | -17.13 |
| 2023-08-24 | -17.88 |
| 2023-08-23 | -17.88 |
| 2023-08-22 | -17.88 |
| 2023-08-21 | -19.37 |
| 2023-08-18 | -17.13 |
| 2023-08-17 | -17.13 |
| 2023-08-16 | -17.13 |
| 2023-08-15 | -17.13 |
| 2023-08-14 | -17.88 |
| 2023-08-11 | -17.13 |
| 2023-08-10 | -15.64 |
| 2023-08-09 | -13.40 |
| 2023-08-08 | -13.40 |
| 2023-08-07 | -14.14 |
| 2023-08-04 | -11.90 |
| 2023-08-03 | -10.41 |
| 2023-08-02 | -11.16 |
| 2023-08-01 | -8.92 |
| 2023-07-31 | -8.92 |
| 2023-07-28 | -8.92 |
| 2023-07-27 | -13.40 |
| 2023-07-26 | -17.88 |
| 2023-07-25 | -17.88 |
| 2023-07-24 | -20.11 |
| 2023-07-21 | -18.62 |
| 2023-07-20 | -18.62 |
| 2023-07-19 | -17.88 |
| 2023-07-18 | -18.62 |
| 2023-07-14 | -18.62 |
| 2023-07-13 | -19.37 |
| 2023-07-12 | -20.86 |
| 2023-07-11 | -20.11 |
| 2023-07-10 | -20.86 |
| 2023-07-07 | -19.37 |
| 2023-07-06 | -18.62 |
| 2023-07-05 | -17.88 |
| 2023-07-04 | -17.88 |
| 2023-07-03 | -17.13 |
| 2023-06-30 | -20.11 |
| 2023-06-29 | -21.61 |
| 2023-06-28 | -20.86 |
| 2023-06-27 | -21.61 |
| 2023-06-26 | -23.85 |
| 2023-06-23 | -25.34 |
| 2023-06-21 | -20.86 |
| 2023-06-20 | -20.11 |
| 2023-06-19 | -20.86 |
| 2023-06-16 | -20.11 |
| 2023-06-15 | -21.61 |
| 2023-06-14 | -23.10 |
| 2023-06-13 | -21.65 |
| 2023-06-12 | -20.92 |
| 2023-06-09 | -19.47 |
| 2023-06-08 | -22.38 |
| 2023-06-07 | -22.38 |
| 2023-06-06 | -20.92 |
| 2023-06-05 | -18.02 |
| 2023-06-02 | -19.47 |
| 2023-06-01 | -21.65 |
| 2023-05-31 | -23.10 |
| 2023-05-30 | -20.92 |
| 2023-05-29 | -20.20 |
| 2023-05-25 | -18.75 |
| 2023-05-24 | -18.75 |
| 2023-05-23 | -16.57 |
| 2023-05-22 | -15.12 |
| 2023-05-19 | -13.67 |
| 2023-05-18 | -13.67 |
| 2023-05-17 | -13.67 |
| 2023-05-16 | -10.77 |
| 2023-05-15 | -10.77 |
| 2023-05-12 | -10.04 |
| 2023-05-11 | -9.32 |
| 2023-05-10 | -7.87 |
| 2023-05-09 | -7.14 |
| 2023-05-08 | -5.69 |
| 2023-05-05 | -8.59 |
| 2023-05-04 | -9.32 |
| 2023-05-03 | -10.77 |
| 2023-05-02 | -8.59 |
| 2023-04-28 | -8.59 |
| 2023-04-27 | -8.59 |
| 2023-04-26 | -8.59 |
| 2023-04-25 | -10.77 |
| 2023-04-24 | -7.87 |
| 2023-04-21 | -6.42 |
| 2023-04-20 | -4.24 |
| 2023-04-19 | -3.51 |
| 2023-04-18 | -3.51 |
| 2023-04-17 | -4.24 |
| 2023-04-14 | -5.69 |
| 2023-04-13 | -6.42 |
| 2023-04-12 | -7.14 |
| 2023-04-11 | -6.42 |
| 2023-04-06 | -7.14 |
| 2023-04-04 | 0.11 |
| 2023-04-03 | 2.29 |
| 2023-03-31 | 7.37 |
| 2023-03-30 | 6.64 |
| 2023-03-29 | 3.02 |
| 2023-03-28 | 4.47 |
| 2023-03-27 | 3.74 |
| 2023-03-24 | 3.74 |
| 2023-03-23 | 5.92 |
| 2023-03-22 | 6.64 |
| 2023-03-21 | 7.37 |
| 2023-03-20 | 7.37 |
| 2023-03-17 | 5.92 |
| 2023-03-16 | 8.09 |
| 2023-03-15 | 10.27 |
| 2023-03-14 | 9.54 |
| 2023-03-13 | 11.72 |
| 2023-03-10 | 12.45 |
| 2023-03-09 | 16.07 |
| 2023-03-08 | 17.52 |
| 2023-03-07 | 17.52 |
| 2023-03-06 | 18.25 |
| 2023-03-03 | 19.70 |
| 2023-03-02 | 16.80 |
| 2023-03-01 | 16.07 |
| 2023-02-28 | 15.35 |
| 2023-02-27 | 16.80 |
| 2023-02-24 | 18.98 |
| 2023-02-23 | 20.43 |
| 2023-02-22 | 16.07 |
| 2023-02-21 | 18.25 |
| 2023-02-20 | 17.52 |
| 2023-02-17 | 13.17 |
| 2023-02-16 | 13.17 |
| 2023-02-15 | 12.45 |
| 2023-02-14 | 13.90 |
| 2023-02-13 | 14.62 |
| 2023-02-10 | 11.00 |
| 2023-02-09 | 13.90 |
| 2023-02-08 | 13.17 |
| 2023-02-07 | 12.45 |
| 2023-02-06 | 12.45 |
| 2023-02-03 | 14.62 |
| 2023-02-02 | 18.25 |
| 2023-02-01 | 18.98 |
| 2023-01-31 | 16.80 |
| 2023-01-30 | 21.15 |
| 2023-01-27 | 21.88 |
| 2023-01-26 | 19.70 |
| 2023-01-20 | 18.25 |
| 2023-01-19 | 13.90 |
| 2023-01-18 | 16.07 |
| 2023-01-17 | 13.90 |
| 2023-01-16 | 11.72 |
| 2023-01-13 | 12.45 |
| 2023-01-12 | 11.00 |
| 2023-01-11 | 10.27 |
| 2023-01-10 | 11.72 |
| 2023-01-09 | 12.45 |
| 2023-01-06 | 8.09 |
| 2023-01-05 | 8.82 |
| 2023-01-04 | 7.37 |
| 2023-01-03 | 5.19 |
| 2022-12-30 | 3.74 |
| 2022-12-29 | 2.29 |
| 2022-12-28 | 4.47 |
| 2022-12-23 | 4.47 |
| 2022-12-22 | 3.74 |
| 2022-12-21 | 3.74 |
| 2022-12-20 | 3.74 |
| 2022-12-19 | 5.92 |
| 2022-12-16 | 9.54 |
| 2022-12-15 | 8.82 |
| 2022-12-14 | 8.82 |
| 2022-12-13 | 3.74 |
| 2022-12-12 | 6.64 |
| 2022-12-09 | 7.37 |
| 2022-12-08 | 3.02 |
| 2022-12-07 | 0.84 |
| 2022-12-06 | 6.64 |
| 2022-12-05 | 3.74 |
| 2022-12-02 | 0.11 |
| 2022-12-01 | 0.84 |
| 2022-11-30 | 0.84 |
| 2022-11-29 | -1.34 |
| 2022-11-28 | -4.24 |
| 2022-11-25 | -2.79 |
| 2022-11-24 | -3.51 |
| 2022-11-23 | -5.69 |
| 2022-11-22 | -5.69 |
| 2022-11-21 | -6.42 |
| 2022-11-18 | -5.69 |
| 2022-11-17 | -5.69 |
| 2022-11-16 | -4.24 |
| 2022-11-15 | -2.79 |
| 2022-11-14 | -4.96 |
| 2022-11-11 | -8.59 |
| 2022-11-10 | -13.67 |
| 2022-11-09 | -10.77 |
| 2022-11-08 | -12.22 |
| 2022-11-07 | -12.94 |
| 2022-11-04 | -16.57 |
| 2022-11-03 | -21.65 |
| 2022-11-02 | -21.65 |
| 2022-11-01 | -20.92 |
| 2022-10-31 | -20.92 |
| 2022-10-28 | -19.47 |
| 2022-10-27 | -15.12 |
| 2022-10-26 | -12.22 |
| 2022-10-25 | -12.22 |
| 2022-10-24 | -11.49 |
| 2022-10-21 | -7.87 |
| 2022-10-20 | -9.32 |
| 2022-10-19 | -5.69 |
| 2022-10-18 | -4.24 |
| 2022-10-17 | -4.96 |
| 2022-10-14 | -2.06 |
| 2022-10-13 | -6.42 |
| 2022-10-12 | -9.32 |
| 2022-10-11 | -9.32 |
| 2022-10-10 | -8.59 |
| 2022-10-07 | -6.42 |
| 2022-10-06 | -4.96 |
| 2022-10-05 | -3.51 |
| 2022-10-03 | -5.69 |
| 2022-09-30 | -8.59 |
| 2022-09-29 | -8.59 |
| 2022-09-28 | -6.42 |
| 2022-09-27 | -5.69 |
| 2022-09-26 | -2.79 |
| 2022-09-23 | -0.61 |
| 2022-09-22 | 1.56 |
| 2022-09-21 | 0.84 |
| 2022-09-20 | 1.56 |
| 2022-09-19 | -2.06 |
| 2022-09-16 | 0.84 |
| 2022-09-15 | -0.61 |
| 2022-09-14 | 1.56 |
| 2022-09-13 | 2.95 |
| 2022-09-09 | 1.56 |
| 2022-09-08 | -0.51 |
| 2022-09-07 | 0.87 |
| 2022-09-06 | 1.56 |
| 2022-09-05 | 0.18 |
| 2022-09-02 | 1.56 |
| 2022-09-01 | 3.64 |
| 2022-08-31 | 0.18 |
| 2022-08-30 | 5.02 |
| 2022-08-29 | 5.71 |
| 2022-08-26 | 7.09 |
| 2022-08-25 | 6.40 |
| 2022-08-24 | 4.33 |
| 2022-08-23 | 9.86 |
| 2022-08-22 | 9.16 |
| 2022-08-19 | 9.16 |
| 2022-08-18 | 7.09 |
| 2022-08-17 | 9.16 |
| 2022-08-16 | 7.09 |
| 2022-08-15 | 10.55 |
| 2022-08-12 | 8.47 |
| 2022-08-11 | 7.78 |
| 2022-08-10 | 3.64 |
| 2022-08-09 | 6.40 |
| 2022-08-08 | 6.40 |
| 2022-08-05 | 2.26 |
| 2022-08-04 | 1.56 |
| 2022-08-03 | 0.18 |
| 2022-08-02 | 2.26 |
| 2022-08-01 | 6.40 |
| 2022-07-29 | 9.16 |
| 2022-07-28 | 9.16 |
| 2022-07-27 | 11.24 |
| 2022-07-26 | 11.24 |
| 2022-07-25 | 9.16 |
| 2022-07-22 | 8.47 |
| 2022-07-21 | 11.24 |
| 2022-07-20 | 14.00 |
| 2022-07-19 | 14.00 |
| 2022-07-18 | 14.00 |
| 2022-07-15 | 11.93 |
| 2022-07-14 | 16.76 |
| 2022-07-13 | 18.15 |
| 2022-07-12 | 19.53 |
| 2022-07-11 | 20.91 |
| 2022-07-08 | 23.67 |
| 2022-07-07 | 25.75 |
| 2022-07-06 | 26.44 |
| 2022-07-05 | 29.89 |
| 2022-07-04 | 31.27 |
| 2022-06-30 | 31.96 |
| 2022-06-29 | 31.27 |
| 2022-06-28 | 32.66 |
| 2022-06-27 | 31.27 |
| 2022-06-24 | 31.96 |
| 2022-06-23 | 34.04 |
| 2022-06-22 | 30.58 |
| 2022-06-21 | 35.42 |
| 2022-06-20 | 34.04 |
| 2022-06-17 | 36.80 |
| 2022-06-16 | 36.11 |
| 2022-06-15 | 40.95 |
| 2022-06-14 | 36.80 |
| 2022-06-13 | 38.87 |
| 2022-06-10 | 38.87 |
| 2022-06-09 | 38.87 |
| 2022-06-08 | 39.53 |
| 2022-06-07 | 37.55 |
| 2022-06-06 | 36.89 |
| 2022-06-02 | 38.21 |
| 2022-06-01 | 40.20 |
| 2022-05-31 | 36.23 |
| 2022-05-30 | 37.55 |
| 2022-05-27 | 37.55 |
| 2022-05-26 | 37.55 |
| 2022-05-25 | 35.57 |
| 2022-05-24 | 34.91 |
| 2022-05-23 | 36.89 |
| 2022-05-20 | 32.26 |
| 2022-05-19 | 30.28 |
| 2022-05-18 | 32.92 |
| 2022-05-17 | 28.95 |
| 2022-05-16 | 26.97 |
| 2022-05-13 | 28.95 |
| 2022-05-12 | 26.31 |
| 2022-05-11 | 28.29 |
| 2022-05-10 | 27.63 |
| 2022-05-06 | 29.62 |
| 2022-05-05 | 35.57 |
| 2022-05-04 | 36.23 |
| 2022-05-03 | 36.89 |
| 2022-04-29 | 38.87 |
| 2022-04-28 | 36.89 |
| 2022-04-27 | 29.62 |
| 2022-04-26 | 28.29 |
| 2022-04-25 | 29.62 |
| 2022-04-22 | 40.86 |
| 2022-04-21 | 41.52 |
| 2022-04-20 | 46.15 |
| 2022-04-19 | 50.12 |
| 2022-04-14 | 50.12 |
| 2022-04-13 | 47.47 |
| 2022-04-12 | 46.81 |
| 2022-04-11 | 48.79 |
| 2022-04-08 | 54.74 |
| 2022-04-07 | 52.10 |
| 2022-04-06 | 57.39 |
| 2022-04-04 | 57.39 |
| 2022-04-01 | 52.76 |
| 2022-03-31 | 47.47 |
| 2022-03-30 | 46.15 |
| 2022-03-29 | 60.04 |
| 2022-03-28 | 60.04 |
| 2022-03-25 | 58.05 |
| 2022-03-24 | 52.10 |
| 2022-03-23 | 50.78 |
| 2022-03-22 | 50.12 |
| 2022-03-21 | 46.81 |
| 2022-03-18 | 48.13 |
| 2022-03-17 | 42.18 |
| 2022-03-16 | 32.26 |
| 2022-03-15 | 25.65 |
| 2022-03-14 | 36.23 |
| 2022-03-11 | 46.15 |
| 2022-03-10 | 44.16 |
| 2022-03-09 | 42.84 |
| 2022-03-08 | 42.84 |
| 2022-03-07 | 49.45 |
| 2022-03-04 | 56.07 |
| 2022-03-03 | 58.05 |
| 2022-03-02 | 52.10 |
| 2022-03-01 | 56.07 |
| 2022-02-28 | 50.12 |
| 2022-02-25 | 52.76 |
| 2022-02-24 | 56.07 |
| 2022-02-23 | 56.73 |
| 2022-02-22 | 55.41 |
| 2022-02-21 | 59.37 |
| 2022-02-18 | 60.04 |
| 2022-02-17 | 60.04 |
| 2022-02-16 | 60.04 |
| 2022-02-15 | 56.07 |
| 2022-02-14 | 60.04 |
| 2022-02-11 | 64.66 |
| 2022-02-10 | 65.33 |
| 2022-02-09 | 64.66 |
| 2022-02-08 | 56.73 |
| 2022-02-07 | 54.74 |
| 2022-02-04 | 54.74 |
| 2022-01-31 | 50.78 |
| 2022-01-28 | 48.13 |
| 2022-01-27 | 52.10 |
| 2022-01-26 | 55.41 |
| 2022-01-25 | 56.07 |
| 2022-01-24 | 62.02 |
| 2022-01-21 | 63.34 |
| 2022-01-20 | 64.00 |
| 2022-01-19 | 65.99 |
| 2022-01-18 | 63.34 |
| 2022-01-17 | 60.04 |
| 2022-01-14 | 62.02 |
| 2022-01-13 | 62.02 |
| 2022-01-12 | 63.34 |
| 2022-01-11 | 65.33 |
| 2022-01-10 | 64.00 |
| 2022-01-07 | 62.02 |
| 2022-01-06 | 59.37 |
| 2022-01-05 | 58.05 |
| 2022-01-04 | 62.02 |
| 2022-01-03 | 56.07 |
| 2021-12-31 | 55.41 |
| 2021-12-30 | 52.10 |
| 2021-12-29 | 50.78 |
| 2021-12-28 | 48.79 |
| 2021-12-24 | 52.10 |
| 2021-12-23 | 51.44 |
| 2021-12-22 | 48.13 |
| 2021-12-21 | 44.83 |
| 2021-12-20 | 43.50 |
| 2021-12-17 | 47.47 |
| 2021-12-16 | 40.86 |
| 2021-12-15 | 38.87 |
| 2021-12-14 | 36.89 |
| 2021-12-13 | 38.87 |
| 2021-12-10 | 42.18 |
| 2021-12-09 | 45.49 |
| 2021-12-08 | 46.15 |
| 2021-12-07 | 46.81 |
| 2021-12-06 | 44.83 |
| 2021-12-03 | 46.81 |
| 2021-12-02 | 45.49 |
| 2021-12-01 | 42.84 |
| 2021-11-30 | 36.89 |
| 2021-11-29 | 39.53 |
| 2021-11-26 | 43.50 |
| 2021-11-25 | 46.15 |
| 2021-11-24 | 46.15 |
| 2021-11-23 | 42.84 |
| 2021-11-22 | 40.20 |
| 2021-11-19 | 40.86 |
| 2021-11-18 | 38.87 |
| 2021-11-17 | 41.52 |
| 2021-11-16 | 42.84 |
| 2021-11-15 | 40.20 |
| 2021-11-12 | 42.84 |
| 2021-11-11 | 42.84 |
| 2021-11-10 | 38.87 |
| 2021-11-09 | 38.87 |
| 2021-11-08 | 37.55 |
| 2021-11-05 | 34.24 |
| 2021-11-04 | 38.87 |
| 2021-11-03 | 39.53 |
| 2021-11-02 | 40.20 |
| 2021-11-01 | 42.18 |
| 2021-10-29 | 45.49 |
| 2021-10-28 | 44.83 |
| 2021-10-27 | 49.45 |
| 2021-10-26 | 52.76 |
| 2021-10-25 | 55.41 |
| 2021-10-22 | 54.08 |
| 2021-10-21 | 55.41 |
| 2021-10-20 | 55.41 |
| 2021-10-19 | 58.71 |
| 2021-10-18 | 58.05 |
| 2021-10-15 | 54.74 |
| 2021-10-12 | 54.08 |
| 2021-10-11 | 54.08 |
| 2021-10-08 | 56.07 |
| 2021-10-07 | 60.04 |
| 2021-10-06 | 56.07 |
| 2021-10-05 | 58.71 |
| 2021-10-04 | 56.07 |
| 2021-09-30 | 59.37 |
| 2021-09-29 | 56.73 |
| 2021-09-28 | 61.36 |
| 2021-09-27 | 56.07 |
| 2021-09-24 | 60.70 |
| 2021-09-23 | 69.95 |
| 2021-09-21 | 67.97 |
| 2021-09-20 | 64.00 |
| 2021-09-17 | 71.28 |
| 2021-09-16 | 78.55 |
| 2021-09-15 | 84.50 |
| 2021-09-14 | 83.84 |
| 2021-09-13 | 97.07 |
| 2021-09-10 | 96.41 |
| 2021-09-09 | 102.07 |
| 2021-09-08 | 96.41 |
| 2021-09-07 | 100.81 |
| 2021-09-06 | 90.74 |
| 2021-09-03 | 82.56 |
| 2021-09-02 | 85.08 |
| 2021-09-01 | 78.15 |
| 2021-08-31 | 81.30 |
| 2021-08-30 | 69.34 |
| 2021-08-27 | 62.41 |
| 2021-08-26 | 61.78 |
| 2021-08-25 | 56.75 |
| 2021-08-24 | 53.60 |
| 2021-08-23 | 50.45 |
| 2021-08-20 | 50.45 |
| 2021-08-19 | 52.97 |
| 2021-08-18 | 61.15 |
| 2021-08-17 | 63.04 |
| 2021-08-16 | 69.34 |
| 2021-08-13 | 67.45 |
| 2021-08-12 | 54.86 |
| 2021-08-11 | 55.49 |
| 2021-08-10 | 49.19 |
| 2021-08-09 | 46.68 |
| 2021-08-06 | 47.93 |
| 2021-08-05 | 48.56 |
| 2021-08-04 | 54.23 |
| 2021-08-03 | 47.31 |
| 2021-08-02 | 51.71 |
| 2021-07-30 | 56.75 |
| 2021-07-29 | 51.71 |
| 2021-07-28 | 47.31 |
| 2021-07-27 | 48.56 |
| 2021-07-26 | 55.49 |
| 2021-07-23 | 61.78 |
| 2021-07-22 | 52.97 |
| 2021-07-21 | 46.68 |
| 2021-07-20 | 43.53 |
| 2021-07-19 | 50.45 |
| 2021-07-16 | 54.86 |
| 2021-07-15 | 51.08 |
| 2021-07-14 | 43.53 |
| 2021-07-13 | 48.56 |
| 2021-07-12 | 46.68 |
| 2021-07-09 | 44.79 |
| 2021-07-08 | 41.64 |
| 2021-07-07 | 47.93 |
| 2021-07-06 | 46.68 |
| 2021-07-05 | 47.93 |
| 2021-07-02 | 51.71 |
| 2021-06-30 | 58.01 |
| 2021-06-29 | 61.15 |
| 2021-06-28 | 61.78 |
| 2021-06-25 | 64.93 |
| 2021-06-24 | 64.93 |
| 2021-06-23 | 58.64 |
| 2021-06-22 | 58.01 |
| 2021-06-21 | 56.75 |
| 2021-06-18 | 52.34 |
| 2021-06-17 | 54.86 |
| 2021-06-16 | 54.86 |
| 2021-06-15 | 54.86 |
| 2021-06-11 | 60.52 |
| 2021-06-10 | 59.27 |
| 2021-06-09 | 54.86 |
| 2021-06-08 | 54.23 |
| 2021-06-07 | 56.12 |
| 2021-06-04 | 58.01 |
| 2021-06-03 | 59.86 |
| 2021-06-02 | 58.01 |
| 2021-06-01 | 59.24 |
| 2021-05-31 | 55.54 |
| 2021-05-28 | 56.77 |
| 2021-05-27 | 57.39 |
| 2021-05-26 | 59.24 |
| 2021-05-25 | 62.33 |
| 2021-05-24 | 62.33 |
| 2021-05-21 | 70.97 |
| 2021-05-20 | 70.97 |
| 2021-05-18 | 83.93 |
| 2021-05-17 | 74.05 |
| 2021-05-14 | 72.20 |
| 2021-05-13 | 78.99 |
| 2021-05-12 | 91.34 |
| 2021-05-11 | 88.25 |
| 2021-05-10 | 99.36 |
| 2021-05-07 | 76.52 |
| 2021-05-06 | 73.44 |
| 2021-05-05 | 77.76 |
| 2021-05-04 | 67.88 |
| 2021-05-03 | 58.62 |
| 2021-04-30 | 62.94 |
| 2021-04-29 | 64.80 |
| 2021-04-28 | 62.33 |
| 2021-04-27 | 65.41 |
| 2021-04-26 | 72.20 |
| 2021-04-23 | 67.88 |
| 2021-04-22 | 69.12 |
| 2021-04-21 | 49.98 |
| 2021-04-20 | 51.83 |
| 2021-04-19 | 53.07 |
| 2021-04-16 | 56.16 |
| 2021-04-15 | 50.60 |
| 2021-04-14 | 53.69 |
| 2021-04-13 | 51.83 |
| 2021-04-12 | 51.83 |
| 2021-04-09 | 51.83 |
| 2021-04-08 | 56.16 |
| 2021-04-07 | 53.69 |
| 2021-04-01 | 43.19 |
| 2021-03-31 | 45.66 |
| 2021-03-30 | 49.37 |
| 2021-03-29 | 43.81 |
| 2021-03-26 | 43.81 |
| 2021-03-25 | 41.34 |
| 2021-03-24 | 41.96 |
| 2021-03-23 | 48.75 |
| 2021-03-22 | 65.41 |
| 2021-03-19 | 63.56 |
| 2021-03-18 | 66.03 |
| 2021-03-17 | 69.12 |
| 2021-03-16 | 72.20 |
| 2021-03-15 | 76.52 |
| 2021-03-12 | 80.23 |
| 2021-03-11 | 78.99 |
| 2021-03-10 | 70.35 |
| 2021-03-09 | 68.50 |
| 2021-03-08 | 67.88 |
| 2021-03-05 | 66.03 |
| 2021-03-04 | 80.84 |
| 2021-03-03 | 87.02 |
| 2021-03-02 | 62.94 |
| 2021-03-01 | 69.73 |
| 2021-02-26 | 50.60 |
| 2021-02-25 | 58.01 |
| 2021-02-24 | 51.22 |
| 2021-02-23 | 51.83 |
| 2021-02-22 | 63.56 |
| 2021-02-19 | 53.07 |
| 2021-02-18 | 45.66 |
| 2021-02-17 | 49.98 |
| 2021-02-16 | 43.81 |
| 2021-02-11 | 41.96 |
| 2021-02-10 | 40.11 |
| 2021-02-09 | 37.02 |
| 2021-02-08 | 32.70 |
| 2021-02-05 | 29.61 |
| 2021-02-04 | 31.47 |
| 2021-02-03 | 34.55 |
| 2021-02-02 | 35.79 |
| 2021-02-01 | 32.70 |
| 2021-01-29 | 30.23 |
| 2021-01-28 | 33.94 |
| 2021-01-27 | 39.49 |
| 2021-01-26 | 40.11 |
| 2021-01-25 | 41.96 |
| 2021-01-22 | 45.66 |
| 2021-01-21 | 56.77 |
| 2021-01-20 | 50.60 |
| 2021-01-19 | 41.34 |
| 2021-01-18 | 38.87 |
| 2021-01-15 | 39.49 |
| 2021-01-14 | 40.72 |
| 2021-01-13 | 39.49 |
| 2021-01-12 | 42.58 |
| 2021-01-11 | 39.49 |
| 2021-01-08 | 37.02 |
| 2021-01-07 | 41.34 |
| 2021-01-06 | 32.08 |
| 2021-01-05 | 32.70 |
| 2021-01-04 | 35.17 |
| 2020-12-31 | 27.15 |
| 2020-12-30 | 28.38 |
| 2020-12-29 | 28.38 |
| 2020-12-28 | 28.38 |
| 2020-12-24 | 29.00 |
| 2020-12-23 | 29.61 |
| 2020-12-22 | 30.23 |
| 2020-12-21 | 34.55 |
| 2020-12-18 | 33.94 |
| 2020-12-17 | 35.79 |
| 2020-12-16 | 33.32 |
| 2020-12-15 | 29.61 |
| 2020-12-14 | 32.08 |
| 2020-12-11 | 36.40 |
| 2020-12-10 | 31.47 |
| 2020-12-09 | 30.85 |
| 2020-12-08 | 30.23 |
| 2020-12-07 | 34.55 |
| 2020-12-04 | 36.40 |
| 2020-12-03 | 38.26 |
| 2020-12-02 | 41.96 |
| 2020-12-01 | 41.96 |
| 2020-11-30 | 43.81 |
| 2020-11-27 | 45.05 |
| 2020-11-26 | 45.05 |
| 2020-11-25 | 33.32 |
| 2020-11-24 | 33.94 |
| 2020-11-23 | 33.94 |
| 2020-11-20 | 29.61 |
| 2020-11-19 | 28.38 |
| 2020-11-18 | 29.61 |
| 2020-11-17 | 33.94 |
| 2020-11-16 | 32.70 |
| 2020-11-13 | 20.97 |
| 2020-11-12 | 25.29 |
| 2020-11-11 | 29.00 |
| 2020-11-10 | 20.36 |
| 2020-11-09 | 17.89 |
| 2020-11-06 | 11.72 |
| 2020-11-05 | 13.57 |
| 2020-11-04 | 9.25 |
| 2020-11-03 | 9.25 |
| 2020-11-02 | 8.01 |
| 2020-10-30 | 8.01 |
| 2020-10-29 | 10.48 |
| 2020-10-28 | 12.33 |
| 2020-10-27 | 12.33 |
| 2020-10-23 | 16.04 |
| 2020-10-22 | 14.80 |
| 2020-10-21 | 9.25 |
| 2020-10-20 | 7.40 |
| 2020-10-19 | 10.48 |
| 2020-10-16 | 9.86 |
| 2020-10-15 | 9.25 |
| 2020-10-14 | 8.01 |
| 2020-10-12 | 10.48 |
| 2020-10-09 | 11.72 |
| 2020-10-08 | 8.63 |
| 2020-10-07 | 2.46 |
| 2020-10-06 | 4.31 |
| 2020-10-05 | 0.61 |
| 2020-09-30 | 6.78 |
| 2020-09-29 | 8.63 |
| 2020-09-28 | 11.10 |
| 2020-09-25 | 9.86 |
| 2020-09-24 | 12.95 |
| 2020-09-23 | 16.04 |
| 2020-09-22 | 17.89 |
| 2020-09-21 | 20.97 |
| 2020-09-18 | 20.36 |
| 2020-09-17 | 20.36 |
| 2020-09-16 | 22.83 |
| 2020-09-15 | 22.83 |
| 2020-09-14 | 24.68 |
| 2020-09-11 | 20.97 |
| 2020-09-10 | 20.38 |
| 2020-09-09 | 23.36 |
| 2020-09-08 | 23.95 |
| 2020-09-07 | 23.95 |
| 2020-09-04 | 23.95 |
| 2020-09-03 | 28.13 |
| 2020-09-02 | 28.13 |
| 2020-09-01 | 28.72 |
| 2020-08-31 | 29.91 |
| 2020-08-28 | 33.49 |
| 2020-08-27 | 34.08 |
| 2020-08-26 | 34.68 |
| 2020-08-25 | 37.66 |
| 2020-08-24 | 37.66 |
| 2020-08-21 | 41.24 |
| 2020-08-20 | 38.26 |
| 2020-08-19 | 40.64 |
| 2020-08-18 | 47.19 |
| 2020-08-17 | 47.19 |
| 2020-08-14 | 42.43 |
| 2020-08-13 | 36.47 |
| 2020-08-12 | 36.47 |
| 2020-08-11 | 38.85 |
| 2020-08-10 | 39.45 |
| 2020-08-07 | 35.87 |
| 2020-08-06 | 37.06 |
| 2020-08-05 | 37.06 |
| 2020-08-04 | 35.28 |
| 2020-08-03 | 34.08 |
| 2020-07-31 | 33.49 |
| 2020-07-30 | 35.28 |
| 2020-07-29 | 34.08 |
| 2020-07-28 | 34.68 |
| 2020-07-27 | 31.10 |
| 2020-07-24 | 31.70 |
| 2020-07-23 | 35.87 |
| 2020-07-22 | 37.06 |
| 2020-07-21 | 40.04 |
| 2020-07-20 | 42.43 |
| 2020-07-17 | 37.06 |
| 2020-07-16 | 37.06 |
| 2020-07-15 | 41.24 |
| 2020-07-14 | 43.02 |
| 2020-07-13 | 48.98 |
| 2020-07-10 | 37.06 |
| 2020-07-09 | 43.02 |
| 2020-07-08 | 48.98 |
| 2020-07-07 | 38.26 |
| 2020-07-06 | 41.83 |
| 2020-07-03 | 32.89 |
| 2020-07-02 | 31.70 |
| 2020-06-30 | 25.74 |
| 2020-06-29 | 26.93 |
| 2020-06-26 | 28.13 |
| 2020-06-24 | 31.10 |
| 2020-06-23 | 38.26 |
| 2020-06-22 | 41.24 |
| 2020-06-19 | 41.24 |
| 2020-06-18 | 40.64 |
| 2020-06-17 | 35.28 |
| 2020-06-16 | 35.87 |
| 2020-06-15 | 32.89 |
| 2020-06-12 | 34.08 |
| 2020-06-11 | 34.66 |
| 2020-06-10 | 32.94 |
| 2020-06-09 | 32.37 |
| 2020-06-08 | 34.08 |
| 2020-06-05 | 31.22 |
| 2020-06-04 | 28.93 |
| 2020-06-03 | 32.94 |
| 2020-06-02 | 32.37 |
| 2020-06-01 | 26.64 |
| 2020-05-29 | 22.05 |
| 2020-05-28 | 27.78 |
| 2020-05-27 | 22.05 |
| 2020-05-26 | 19.76 |
| 2020-05-25 | 19.76 |
| 2020-05-22 | 18.04 |
| 2020-05-21 | 26.06 |
| 2020-05-20 | 26.06 |
| 2020-05-19 | 26.64 |
| 2020-05-18 | 24.34 |
| 2020-05-15 | 24.92 |
| 2020-05-14 | 26.06 |
| 2020-05-13 | 30.65 |
| 2020-05-12 | 33.51 |
| 2020-05-11 | 38.67 |
| 2020-05-08 | 34.66 |
| 2020-05-07 | 34.08 |
| 2020-05-06 | 32.37 |
| 2020-05-05 | 31.22 |
| 2020-05-04 | 28.93 |
| 2020-04-29 | 35.23 |
| 2020-04-28 | 23.77 |
| 2020-04-27 | 26.06 |
| 2020-04-24 | 26.06 |
| 2020-04-23 | 24.34 |
| 2020-04-22 | 23.20 |
| 2020-04-21 | 27.21 |
| 2020-04-20 | 33.51 |
| 2020-04-17 | 31.79 |
| 2020-04-16 | 28.35 |
| 2020-04-15 | 31.22 |
| 2020-04-14 | 35.80 |
| 2020-04-09 | 32.37 |
| 2020-04-08 | 26.64 |
| 2020-04-07 | 29.50 |
| 2020-04-06 | 26.06 |
| 2020-04-03 | 23.20 |
| 2020-04-02 | 23.77 |
| 2020-04-01 | 26.06 |
| 2020-03-31 | 14.03 |
| 2020-03-30 | 9.45 |
| 2020-03-27 | 14.60 |
| 2020-03-26 | 14.60 |
| 2020-03-25 | 18.04 |
| 2020-03-24 | 9.45 |
| 2020-03-23 | 6.01 |
| 2020-03-20 | 9.45 |
| 2020-03-19 | 4.86 |
| 2020-03-18 | 8.87 |
| 2020-03-17 | 16.32 |
| 2020-03-16 | 19.19 |
| 2020-03-13 | 22.05 |
| 2020-03-12 | 24.92 |
| 2020-03-11 | 30.65 |
| 2020-03-10 | 33.51 |
| 2020-03-09 | 31.79 |
| 2020-03-06 | 43.83 |
| 2020-03-05 | 51.85 |
| 2020-03-04 | 50.70 |
| 2020-03-03 | 51.27 |
| 2020-03-02 | 54.71 |
| 2020-02-28 | 52.42 |
| 2020-02-27 | 54.71 |
| 2020-02-26 | 53.57 |
| 2020-02-25 | 55.86 |
| 2020-02-24 | 57.58 |
| 2020-02-21 | 60.44 |
| 2020-02-20 | 64.45 |
| 2020-02-19 | 63.88 |
| 2020-02-18 | 63.88 |
| 2020-02-17 | 63.31 |
| 2020-02-14 | 64.45 |
| 2020-02-13 | 64.45 |
| 2020-02-12 | 65.60 |
| 2020-02-11 | 59.30 |
| 2020-02-10 | 57.00 |
| 2020-02-07 | 54.71 |
| 2020-02-06 | 57.00 |
| 2020-02-05 | 54.14 |
| 2020-02-04 | 55.86 |
| 2020-02-03 | 52.42 |
| 2020-01-31 | 54.14 |
| 2020-01-30 | 52.99 |
| 2020-01-29 | 61.02 |
| 2020-01-24 | 69.61 |
| 2020-01-23 | 66.17 |
| 2020-01-22 | 71.33 |
| 2020-01-21 | 62.16 |
| 2020-01-20 | 71.90 |
| 2020-01-17 | 74.20 |
| 2020-01-16 | 74.77 |
| 2020-01-15 | 74.20 |
| 2020-01-14 | 75.34 |
| 2020-01-13 | 77.06 |
| 2020-01-10 | 81.07 |
| 2020-01-09 | 81.07 |
| 2020-01-08 | 79.93 |
| 2020-01-07 | 84.51 |
| 2020-01-06 | 86.80 |
| 2020-01-03 | 94.82 |
| 2020-01-02 | 92.53 |
| 2019-12-31 | 85.08 |
| 2019-12-30 | 91.96 |
| 2019-12-27 | 78.78 |
| 2019-12-24 | 78.21 |
| 2019-12-23 | 74.20 |
| 2019-12-20 | 75.91 |
| 2019-12-19 | 77.06 |
| 2019-12-18 | 77.63 |
| 2019-12-17 | 73.62 |
| 2019-12-16 | 69.04 |
| 2019-12-13 | 72.48 |
| 2019-12-12 | 70.18 |
| 2019-12-11 | 74.20 |
| 2019-12-10 | 74.77 |
| 2019-12-09 | 77.63 |
| 2019-12-06 | 77.06 |
| 2019-12-05 | 68.47 |
| 2019-12-04 | 69.04 |
| 2019-12-03 | 75.91 |
| 2019-12-02 | 76.49 |
| 2019-11-29 | 85.08 |
| 2019-11-28 | 81.07 |
| 2019-11-27 | 88.52 |
| 2019-11-26 | 75.91 |
| 2019-11-25 | 73.05 |
| 2019-11-22 | 58.15 |
| 2019-11-21 | 63.88 |
| 2019-11-20 | 55.29 |
| 2019-11-19 | 57.00 |
| 2019-11-18 | 58.15 |
| 2019-11-15 | 52.42 |
| 2019-11-14 | 50.70 |
| 2019-11-13 | 52.42 |
| 2019-11-12 | 52.99 |
| 2019-11-11 | 51.85 |
| 2019-11-08 | 57.58 |
| 2019-11-07 | 65.03 |
| 2019-11-06 | 59.87 |
| 2019-11-05 | 61.59 |
| 2019-11-04 | 57.58 |
| 2019-11-01 | 55.86 |
| 2019-10-31 | 57.00 |
| 2019-10-30 | 57.58 |
| 2019-10-29 | 59.30 |
| 2019-10-28 | 62.74 |
| 2019-10-25 | 65.60 |
| 2019-10-24 | 66.17 |
| 2019-10-23 | 60.44 |
| 2019-10-22 | 65.60 |
| 2019-10-21 | 70.18 |
| 2019-10-18 | 71.90 |
| 2019-10-17 | 70.18 |
| 2019-10-16 | 63.31 |
| 2019-10-15 | 65.03 |
| 2019-10-14 | 63.31 |
| 2019-10-11 | 59.30 |
| 2019-10-10 | 52.42 |
| 2019-10-09 | 55.29 |
| 2019-10-08 | 54.14 |
| 2019-10-04 | 53.57 |
| 2019-10-03 | 50.70 |
| 2019-10-02 | 52.42 |
| 2019-09-30 | 55.29 |
| 2019-09-27 | 54.71 |
| 2019-09-26 | 59.30 |
| 2019-09-25 | 59.87 |
| 2019-09-24 | 61.59 |
| 2019-09-23 | 66.75 |
| 2019-09-20 | 71.90 |
| 2019-09-19 | 70.18 |
| 2019-09-18 | 74.20 |
| 2019-09-17 | 74.20 |
| 2019-09-16 | 87.95 |
| 2019-09-13 | 89.09 |
| 2019-09-12 | 83.36 |
| 2019-09-11 | 85.08 |
| 2019-09-10 | 70.85 |
| 2019-09-09 | 67.01 |
| 2019-09-06 | 69.75 |
| 2019-09-05 | 64.82 |
| 2019-09-04 | 54.42 |
| 2019-09-03 | 62.63 |
| 2019-09-02 | 66.46 |
| 2019-08-30 | 69.75 |
| 2019-08-29 | 62.08 |
| 2019-08-28 | 59.35 |
| 2019-08-27 | 58.80 |
| 2019-08-26 | 57.70 |
| 2019-08-23 | 63.18 |
| 2019-08-22 | 65.37 |
| 2019-08-21 | 67.01 |
| 2019-08-20 | 67.56 |
| 2019-08-19 | 69.20 |
| 2019-08-16 | 70.30 |
| 2019-08-15 | 64.82 |
| 2019-08-14 | 67.01 |
| 2019-08-13 | 70.30 |
| 2019-08-12 | 79.61 |
| 2019-08-09 | 75.77 |
| 2019-08-08 | 83.44 |
| 2019-08-07 | 72.49 |
| 2019-08-06 | 82.89 |
| 2019-08-05 | 87.82 |
| 2019-08-02 | 92.75 |
| 2019-08-01 | 95.49 |
| 2019-07-31 | 92.20 |
| 2019-07-30 | 106.44 |
| 2019-07-29 | 116.84 |
| 2019-07-26 | 125.60 |
| 2019-07-25 | 130.53 |
| 2019-07-24 | 128.89 |
| 2019-07-23 | 124.51 |
| 2019-07-22 | 126.70 |
| 2019-07-19 | 126.70 |
| 2019-07-18 | 129.44 |
| 2019-07-17 | 129.44 |
| 2019-07-16 | 126.15 |
| 2019-07-15 | 129.98 |
| 2019-07-12 | 128.89 |
| 2019-07-11 | 133.61 |
| 2019-07-10 | 132.04 |
| 2019-07-09 | 126.79 |
| 2019-07-08 | 127.31 |
| 2019-07-05 | 132.04 |
| 2019-07-04 | 132.56 |
| 2019-07-03 | 142.01 |
| 2019-07-02 | 143.59 |
| 2019-06-28 | 139.91 |
| 2019-06-27 | 140.96 |
| 2019-06-26 | 143.59 |
| 2019-06-25 | 132.56 |
| 2019-06-24 | 139.39 |
| 2019-06-21 | 116.29 |
| 2019-06-20 | 129.94 |
| 2019-06-19 | 129.41 |
| 2019-06-18 | 121.01 |
| 2019-06-17 | 125.74 |
| 2019-06-14 | 133.09 |
| 2019-06-13 | 137.29 |
| 2019-06-12 | 132.56 |
| 2019-06-11 | 136.76 |
| 2019-06-10 | 129.94 |
| 2019-06-06 | 128.89 |
| 2019-06-05 | 129.41 |
| 2019-06-04 | 132.04 |
| 2019-06-03 | 139.39 |
| 2019-05-31 | 138.86 |
| 2019-05-30 | 137.81 |
| 2019-05-29 | 139.91 |
| 2019-05-28 | 150.41 |
| 2019-05-27 | 136.24 |
| 2019-05-24 | 140.96 |
| 2019-05-23 | 144.64 |
| 2019-05-22 | 154.61 |
| 2019-05-21 | 138.34 |
| 2019-05-20 | 136.76 |
| 2019-05-17 | 132.04 |
| 2019-05-16 | 149.36 |
| 2019-05-15 | 147.79 |
| 2019-05-14 | 141.49 |
| 2019-05-10 | 140.96 |
| 2019-05-09 | 136.24 |
| 2019-05-08 | 134.66 |
| 2019-05-07 | 137.81 |
| 2019-05-06 | 135.19 |
| 2019-05-03 | 147.26 |
| 2019-05-02 | 145.69 |
| 2019-04-30 | 152.51 |
| 2019-04-29 | 153.04 |
| 2019-04-26 | 149.89 |
| 2019-04-25 | 156.19 |
| 2019-04-24 | 158.81 |
| 2019-04-23 | 156.71 |
| 2019-04-18 | 161.44 |
| 2019-04-17 | 157.76 |
| 2019-04-16 | 159.34 |
| 2019-04-15 | 159.86 |
| 2019-04-12 | 161.44 |
| 2019-04-11 | 166.16 |
| 2019-04-10 | 177.71 |
| 2019-04-09 | 175.09 |
| 2019-04-08 | 177.19 |
| 2019-04-04 | 161.96 |
| 2019-04-03 | 155.66 |
| 2019-04-02 | 159.34 |
| 2019-04-01 | 157.76 |
| 2019-03-29 | 158.81 |
| 2019-03-28 | 180.34 |
| 2019-03-27 | 177.19 |
| 2019-03-26 | 170.89 |
| 2019-03-25 | 168.79 |
| 2019-03-22 | 169.84 |
| 2019-03-21 | 166.69 |
| 2019-03-20 | 163.54 |
| 2019-03-19 | 169.84 |
| 2019-03-18 | 174.04 |
| 2019-03-15 | 171.41 |
| 2019-03-14 | 173.51 |
| 2019-03-13 | 170.36 |
| 2019-03-12 | 170.89 |
| 2019-03-11 | 160.91 |
| 2019-03-08 | 162.49 |
| 2019-03-07 | 174.04 |
| 2019-03-06 | 180.86 |
| 2019-03-05 | 178.24 |
| 2019-03-04 | 181.91 |
| 2019-03-01 | 178.76 |
| 2019-02-28 | 176.14 |
| 2019-02-27 | 175.09 |
| 2019-02-26 | 183.49 |
| 2019-02-25 | 178.76 |
| 2019-02-22 | 185.59 |
| 2019-02-21 | 177.19 |
| 2019-02-20 | 174.56 |
| 2019-02-19 | 163.54 |
| 2019-02-18 | 166.16 |
| 2019-02-15 | 165.11 |
| 2019-02-14 | 171.41 |
| 2019-02-13 | 174.04 |
| 2019-02-12 | 167.21 |
| 2019-02-11 | 167.74 |
| 2019-02-08 | 176.66 |
| 2019-02-04 | 178.24 |
| 2019-02-01 | 175.61 |
| 2019-01-31 | 177.71 |
| 2019-01-30 | 172.99 |
| 2019-01-29 | 167.74 |
| 2019-01-28 | 169.84 |
| 2019-01-25 | 167.21 |
| 2019-01-24 | 170.89 |
| 2019-01-23 | 172.46 |
| 2019-01-22 | 164.59 |
| 2019-01-21 | 169.31 |
| 2019-01-18 | 172.46 |
| 2019-01-17 | 170.36 |
| 2019-01-16 | 163.54 |
| 2019-01-15 | 165.64 |
| 2019-01-14 | 162.49 |
| 2019-01-11 | 157.76 |
| 2019-01-10 | 162.49 |
| 2019-01-09 | 162.49 |
| 2019-01-08 | 147.79 |
| 2019-01-07 | 141.49 |
| 2019-01-04 | 128.89 |
| 2019-01-03 | 129.94 |
| 2019-01-02 | 134.66 |
| 2018-12-31 | 144.64 |
| 2018-12-28 | 146.74 |
| 2018-12-27 | 141.49 |
| 2018-12-24 | 137.29 |
| 2018-12-21 | 145.16 |
| 2018-12-20 | 137.29 |
| 2018-12-19 | 144.11 |
| 2018-12-18 | 144.11 |
| 2018-12-17 | 145.16 |
| 2018-12-14 | 155.66 |
| 2018-12-13 | 165.64 |
| 2018-12-12 | 158.29 |
| 2018-12-11 | 159.86 |
| 2018-12-10 | 159.34 |
| 2018-12-07 | 166.16 |
| 2018-12-06 | 166.16 |
| 2018-12-05 | 168.79 |
| 2018-12-04 | 168.79 |
| 2018-12-03 | 173.51 |
| 2018-11-30 | 163.54 |
| 2018-11-29 | 171.94 |
| 2018-11-28 | 179.81 |
| 2018-11-27 | 188.21 |
| 2018-11-26 | 186.64 |
| 2018-11-23 | 189.79 |
| 2018-11-22 | 196.09 |
| 2018-11-21 | 203.44 |
| 2018-11-20 | 207.11 |
| 2018-11-19 | 214.98 |
| 2018-11-16 | 226.01 |
| 2018-11-15 | 229.16 |
| 2018-11-14 | 238.08 |
| 2018-11-13 | 234.41 |
| 2018-11-12 | 240.18 |
| 2018-11-09 | 241.23 |
| 2018-11-08 | 255.41 |
| 2018-11-07 | 245.96 |
| 2018-11-06 | 245.96 |
| 2018-11-05 | 232.83 |
| 2018-11-02 | 239.66 |
| 2018-11-01 | 232.83 |
| 2018-10-31 | 225.48 |
| 2018-10-30 | 212.88 |
| 2018-10-29 | 213.93 |
| 2018-10-26 | 216.03 |
| 2018-10-25 | 221.81 |
| 2018-10-24 | 217.61 |
| 2018-10-23 | 218.66 |
| 2018-10-22 | 231.78 |
| 2018-10-19 | 220.76 |
| 2018-10-18 | 210.26 |
| 2018-10-16 | 206.59 |
| 2018-10-15 | 213.93 |
| 2018-10-12 | 214.98 |
| 2018-10-11 | 205.54 |
| 2018-10-10 | 220.23 |
| 2018-10-09 | 218.13 |
| 2018-10-08 | 218.13 |
| 2018-10-05 | 235.98 |
| 2018-10-04 | 232.31 |
| 2018-10-03 | 240.71 |
| 2018-10-02 | 229.68 |
| 2018-09-28 | 231.78 |
| 2018-09-27 | 242.81 |
| 2018-09-26 | 238.61 |
| 2018-09-24 | 246.48 |
| 2018-09-21 | 252.78 |
| 2018-09-20 | 230.73 |
| 2018-09-19 | 233.36 |
| 2018-09-18 | 221.28 |
| 2018-09-17 | 210.78 |
| 2018-09-14 | 209.21 |
| 2018-09-13 | 206.59 |
| 2018-09-12 | 195.04 |
| 2018-09-11 | 189.26 |
| 2018-09-10 | 233.92 |
| 2018-09-07 | 235.44 |
| 2018-09-06 | 239.50 |
| 2018-09-05 | 237.47 |
| 2018-09-04 | 245.08 |
| 2018-09-03 | 232.90 |
| 2018-08-31 | 242.55 |
| 2018-08-30 | 237.47 |
| 2018-08-29 | 220.22 |
| 2018-08-28 | 223.77 |
| 2018-08-27 | 215.65 |
| 2018-08-24 | 206.52 |
| 2018-08-23 | 215.65 |
| 2018-08-22 | 216.66 |
| 2018-08-21 | 221.74 |
| 2018-08-20 | 219.20 |
| 2018-08-17 | 202.96 |
| 2018-08-16 | 207.02 |
| 2018-08-15 | 207.02 |
| 2018-08-14 | 223.77 |
| 2018-08-13 | 232.40 |
| 2018-08-10 | 234.93 |
| 2018-08-09 | 228.84 |
| 2018-08-08 | 231.38 |
| 2018-08-07 | 230.37 |
| 2018-08-06 | 219.71 |
| 2018-08-03 | 226.31 |
| 2018-08-02 | 234.43 |
| 2018-08-01 | 233.41 |
| 2018-07-31 | 245.08 |
| 2018-07-30 | 240.01 |
| 2018-07-27 | 234.93 |
| 2018-07-26 | 216.16 |
| 2018-07-25 | 226.81 |
| 2018-07-24 | 228.84 |
| 2018-07-23 | 204.99 |
| 2018-07-20 | 194.34 |
| 2018-07-19 | 179.62 |
| 2018-07-18 | 174.04 |
| 2018-07-17 | 187.74 |
| 2018-07-16 | 193.32 |
| 2018-07-13 | 185.71 |
| 2018-07-12 | 188.25 |
| 2018-07-11 | 179.62 |
| 2018-07-10 | 185.71 |
| 2018-07-09 | 185.20 |
| 2018-07-06 | 170.48 |
| 2018-07-05 | 158.81 |
| 2018-07-04 | 166.42 |
| 2018-07-03 | 168.96 |
| 2018-06-29 | 180.63 |
| 2018-06-28 | 168.45 |
| 2018-06-27 | 177.59 |
| 2018-06-26 | 198.40 |
| 2018-06-25 | 198.40 |
| 2018-06-22 | 214.63 |
| 2018-06-21 | 214.63 |
| 2018-06-20 | 209.56 |
| 2018-06-19 | 213.11 |
| 2018-06-15 | 222.75 |
| 2018-06-14 | 218.69 |
| 2018-06-13 | 220.22 |
| 2018-06-12 | 219.20 |
| 2018-06-11 | 227.32 |
| 2018-06-08 | 209.56 |
| 2018-06-07 | 209.56 |
| 2018-06-06 | 198.40 |
| 2018-06-05 | 189.77 |
| 2018-06-04 | 196.01 |
| 2018-06-01 | 184.97 |
| 2018-05-31 | 171.54 |
| 2018-05-30 | 162.42 |
| 2018-05-29 | 175.38 |
| 2018-05-28 | 179.69 |
| 2018-05-25 | 178.73 |
| 2018-05-24 | 188.33 |
| 2018-05-23 | 182.09 |
| 2018-05-21 | 192.65 |
| 2018-05-18 | 196.96 |
| 2018-05-17 | 194.09 |
| 2018-05-16 | 197.92 |
| 2018-05-15 | 187.85 |
| 2018-05-14 | 173.46 |
| 2018-05-11 | 170.58 |
| 2018-05-10 | 169.62 |
| 2018-05-09 | 166.26 |
| 2018-05-08 | 166.26 |
| 2018-05-07 | 169.14 |
| 2018-05-04 | 161.46 |
| 2018-05-03 | 163.38 |
| 2018-05-02 | 163.38 |
| 2018-04-30 | 172.50 |
| 2018-04-27 | 166.26 |
| 2018-04-26 | 169.14 |
| 2018-04-25 | 166.74 |
| 2018-04-24 | 165.30 |
| 2018-04-23 | 152.35 |
| 2018-04-20 | 150.43 |
| 2018-04-19 | 154.27 |
| 2018-04-18 | 143.71 |
| 2018-04-17 | 137.00 |
| 2018-04-16 | 145.63 |
| 2018-04-13 | 151.87 |
| 2018-04-12 | 154.27 |
| 2018-04-11 | 153.31 |
| 2018-04-10 | 161.46 |
| 2018-04-09 | 152.35 |
| 2018-04-06 | 154.75 |
| 2018-04-04 | 146.11 |
| 2018-04-03 | 155.23 |
| 2018-03-29 | 156.19 |
| 2018-03-28 | 158.58 |
| 2018-03-27 | 155.23 |
| 2018-03-26 | 143.71 |
| 2018-03-23 | 138.44 |
| 2018-03-22 | 162.42 |
| 2018-03-21 | 168.18 |
| 2018-03-20 | 171.06 |
| 2018-03-19 | 168.18 |
| 2018-03-16 | 175.38 |
| 2018-03-15 | 183.53 |
| 2018-03-14 | 180.65 |
| 2018-03-13 | 172.98 |
| 2018-03-12 | 170.58 |
| 2018-03-09 | 167.22 |
| 2018-03-08 | 166.74 |
| 2018-03-07 | 175.38 |
| 2018-03-06 | 188.81 |
| 2018-03-05 | 183.53 |
| 2018-03-02 | 192.17 |
| 2018-03-01 | 195.53 |
| 2018-02-28 | 189.29 |
| 2018-02-27 | 195.05 |
| 2018-02-26 | 203.68 |
| 2018-02-23 | 207.52 |
| 2018-02-22 | 196.96 |
| 2018-02-21 | 195.53 |
| 2018-02-20 | 197.44 |
| 2018-02-15 | 196.96 |
| 2018-02-14 | 189.77 |
| 2018-02-13 | 176.82 |
| 2018-02-12 | 176.34 |
| 2018-02-09 | 160.98 |
| 2018-02-08 | 173.46 |
| 2018-02-07 | 174.90 |
| 2018-02-06 | 191.21 |
| 2018-02-05 | 206.56 |
| 2018-02-02 | 216.63 |
| 2018-02-01 | 195.05 |
| 2018-01-31 | 192.65 |
| 2018-01-30 | 206.56 |
| 2018-01-29 | 222.39 |
| 2018-01-26 | 225.27 |
| 2018-01-25 | 219.51 |
| 2018-01-24 | 211.84 |
| 2018-01-23 | 211.36 |
| 2018-01-22 | 212.32 |
| 2018-01-19 | 211.84 |
| 2018-01-18 | 160.02 |
| 2018-01-17 | 161.46 |
| 2018-01-16 | 162.90 |
| 2018-01-15 | 159.06 |
| 2018-01-12 | 174.42 |
| 2018-01-11 | 175.38 |
| 2018-01-10 | 184.01 |
| 2018-01-09 | 194.09 |
| 2018-01-08 | 199.36 |
| 2018-01-05 | 189.77 |
| 2018-01-04 | 197.92 |
| 2018-01-03 | 191.21 |
| 2018-01-02 | 196.96 |
| 2017-12-29 | 179.69 |
| 2017-12-28 | 179.21 |
| 2017-12-27 | 183.53 |
| 2017-12-22 | 181.61 |
| 2017-12-21 | 167.70 |
| 2017-12-20 | 163.86 |
| 2017-12-19 | 166.26 |
| 2017-12-18 | 164.34 |
| 2017-12-15 | 159.54 |
| 2017-12-14 | 164.34 |
| 2017-12-13 | 164.34 |
| 2017-12-12 | 158.11 |
| 2017-12-11 | 164.82 |
| 2017-12-08 | 160.50 |
| 2017-12-07 | 161.94 |
| 2017-12-06 | 164.82 |
| 2017-12-05 | 172.98 |
| 2017-12-04 | 185.45 |
| 2017-12-01 | 193.13 |
| 2017-11-30 | 198.88 |
| 2017-11-29 | 205.60 |
| 2017-11-28 | 196.01 |
| 2017-11-27 | 187.37 |
| 2017-11-24 | 190.25 |
| 2017-11-23 | 181.13 |
| 2017-11-22 | 178.73 |
| 2017-11-21 | 173.46 |
| 2017-11-20 | 183.53 |
| 2017-11-17 | 183.05 |
| 2017-11-16 | 191.21 |
| 2017-11-15 | 196.96 |
| 2017-11-14 | 201.76 |
| 2017-11-13 | 203.20 |
| 2017-11-10 | 191.69 |
| 2017-11-09 | 192.65 |
| 2017-11-08 | 178.25 |
| 2017-11-07 | 177.77 |
| 2017-11-06 | 183.53 |
| 2017-11-03 | 182.09 |
| 2017-11-02 | 183.05 |
| 2017-11-01 | 157.63 |
| 2017-10-31 | 144.67 |
| 2017-10-30 | 148.51 |
| 2017-10-27 | 156.67 |
| 2017-10-26 | 163.38 |
| 2017-10-25 | 160.98 |
| 2017-10-24 | 167.22 |
| 2017-10-23 | 158.58 |
| 2017-10-20 | 163.86 |
| 2017-10-19 | 138.92 |
| 2017-10-18 | 146.11 |
| 2017-10-17 | 153.31 |
| 2017-10-16 | 164.34 |
| 2017-10-13 | 169.14 |
| 2017-10-12 | 164.34 |
| 2017-10-11 | 157.63 |
| 2017-10-10 | 165.78 |
| 2017-10-09 | 177.29 |
| 2017-10-06 | 172.50 |
| 2017-10-04 | 184.49 |
| 2017-10-03 | 183.05 |
| 2017-09-29 | 168.18 |
| 2017-09-28 | 158.11 |
| 2017-09-27 | 172.98 |
| 2017-09-26 | 148.51 |
| 2017-09-25 | 141.79 |
| 2017-09-22 | 159.06 |
| 2017-09-21 | 159.54 |
| 2017-09-20 | 186.89 |
| 2017-09-19 | 193.13 |
| 2017-09-18 | 191.21 |
| 2017-09-15 | 200.80 |
| 2017-09-14 | 221.43 |
| 2017-09-13 | 234.39 |
| 2017-09-12 | 226.23 |
| 2017-09-11 | 223.83 |
| 2017-09-08 | 228.63 |
| 2017-09-07 | 199.84 |
| 2017-09-06 | 190.25 |
| 2017-09-05 | 171.06 |
| 2017-09-04 | 177.29 |
| 2017-09-01 | 200.75 |
| 2017-08-31 | 186.68 |
| 2017-08-30 | 158.06 |
| 2017-08-29 | 143.04 |
| 2017-08-28 | 140.23 |
| 2017-08-25 | 149.14 |
| 2017-08-24 | 143.51 |
| 2017-08-22 | 136.01 |
| 2017-08-21 | 135.07 |
| 2017-08-18 | 131.78 |
| 2017-08-17 | 131.78 |
| 2017-08-16 | 105.04 |
| 2017-08-15 | 98.00 |
| 2017-08-14 | 104.10 |
| 2017-08-11 | 88.15 |
| 2017-08-10 | 94.72 |
| 2017-08-09 | 97.53 |
| 2017-08-08 | 102.69 |
| 2017-08-07 | 112.08 |
| 2017-08-04 | 101.29 |
| 2017-08-03 | 99.41 |
| 2017-08-02 | 95.19 |
| 2017-08-01 | 91.90 |
| 2017-07-31 | 97.06 |
| 2017-07-28 | 85.80 |
| 2017-07-27 | 88.15 |
| 2017-07-26 | 82.99 |
| 2017-07-25 | 85.33 |
| 2017-07-24 | 92.37 |
| 2017-07-21 | 94.72 |
| 2017-07-20 | 96.12 |
| 2017-07-19 | 96.12 |
| 2017-07-18 | 96.12 |
| 2017-07-17 | 87.21 |
| 2017-07-14 | 85.33 |
| 2017-07-13 | 68.44 |
| 2017-07-12 | 72.20 |
| 2017-07-11 | 69.85 |
| 2017-07-10 | 69.38 |
| 2017-07-07 | 72.20 |
| 2017-07-06 | 72.20 |
| 2017-07-05 | 76.42 |
| 2017-07-04 | 61.87 |
| 2017-07-03 | 67.50 |
| 2017-06-30 | 36.54 |
| 2017-06-29 | 23.87 |
| 2017-06-28 | 21.05 |
| 2017-06-27 | 15.89 |
| 2017-06-26 | 18.24 |
| 2017-06-23 | 19.18 |
| 2017-06-22 | 17.30 |
| 2017-06-21 | 13.08 |
| 2017-06-20 | 12.14 |
| 2017-06-19 | 5.10 |
| 2017-06-16 | 3.69 |
| 2017-06-15 | 3.69 |
| 2017-06-14 | 5.57 |
| 2017-06-13 | 4.16 |
| 2017-06-12 | 2.75 |
| 2017-06-09 | 5.10 |
| 2017-06-08 | 5.57 |
| 2017-06-07 | 6.04 |
| 2017-06-06 | 3.22 |
| 2017-06-05 | 0.88 |
| 2017-06-02 | 3.07 |
| 2017-06-01 | -0.44 |
| 2017-05-31 | 0.44 |
| 2017-05-29 | 0.44 |
| 2017-05-26 | -0.44 |
| 2017-05-25 | -0.88 |
| 2017-05-24 | 0.44 |
| 2017-05-23 | 0.44 |
| 2017-05-22 | -0.44 |
| 2017-05-19 | 3.95 |
| 2017-05-18 | -0.88 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | -2.19 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | -1.32 |
| 2017-05-11 | -3.51 |
| 2017-05-10 | -3.51 |
| 2017-05-09 | -5.70 |
| 2017-05-08 | -7.46 |
| 2017-05-05 | -8.33 |
| 2017-05-04 | -4.82 |
| 2017-05-02 | 0.44 |
| 2017-04-28 | 0.44 |
| 2017-04-27 | -1.32 |
| 2017-04-26 | -2.19 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | -0.44 |
| 2017-04-20 | 2.19 |
| 2017-04-19 | 3.95 |
| 2017-04-18 | 1.75 |
| 2017-04-13 | 8.33 |
| 2017-04-12 | 8.77 |
| 2017-04-11 | 11.40 |
| 2017-04-10 | 14.91 |
| 2017-04-07 | 14.04 |
| 2017-04-06 | 13.60 |
| 2017-04-05 | 18.42 |
| 2017-04-03 | 12.28 |
| 2017-03-31 | 1.32 |
| 2017-03-30 | -3.51 |
| 2017-03-29 | -4.82 |
| 2017-03-28 | -5.26 |
| 2017-03-27 | -7.89 |
| 2017-03-24 | -1.32 |
| 2017-03-23 | 1.75 |
| 2017-03-22 | 1.32 |
| 2017-03-21 | 3.07 |
| 2017-03-20 | 1.75 |
| 2017-03-17 | -1.75 |
| 2017-03-16 | 0.88 |
| 2017-03-15 | -11.84 |
| 2017-03-14 | -14.04 |
| 2017-03-13 | -16.23 |
| 2017-03-10 | -16.67 |
| 2017-03-09 | -17.98 |
| 2017-03-08 | -15.79 |
| 2017-03-07 | -14.91 |
| 2017-03-06 | -14.47 |
| 2017-03-03 | -15.35 |
| 2017-03-02 | -13.60 |
| 2017-03-01 | -15.35 |
| 2017-02-28 | -13.16 |
| 2017-02-27 | -14.04 |
| 2017-02-24 | -15.79 |
| 2017-02-23 | -14.47 |
| 2017-02-22 | -15.79 |
| 2017-02-21 | -20.61 |
| 2017-02-20 | -21.05 |
| 2017-02-17 | -21.93 |
| 2017-02-16 | -20.18 |
| 2017-02-15 | -20.18 |
| 2017-02-14 | -20.61 |
| 2017-02-13 | -21.05 |
| 2017-02-10 | -22.37 |
| 2017-02-09 | -22.37 |
| 2017-02-08 | -22.37 |
| 2017-02-07 | -25.44 |
| 2017-02-06 | -26.32 |
| 2017-02-03 | -22.81 |
| 2017-02-02 | -20.61 |
| 2017-02-01 | -25.00 |
| 2017-01-27 | -49.12 |
| 2017-01-26 | -49.12 |
| 2017-01-25 | -49.12 |
| 2017-01-24 | -49.12 |
| 2017-01-23 | -49.12 |
| 2017-01-20 | -49.12 |
| 2017-01-19 | -49.12 |
| 2017-01-18 | -49.12 |
| 2017-01-17 | -49.12 |
| 2017-01-16 | -49.12 |
| 2017-01-13 | -49.12 |
| 2017-01-12 | -49.12 |
| 2017-01-11 | -49.12 |
| 2017-01-10 | -49.12 |
| 2017-01-09 | -49.12 |
| 2017-01-06 | -49.12 |
| 2017-01-05 | -49.12 |
| 2017-01-04 | -49.12 |
| 2017-01-03 | -49.12 |
| 2016-12-30 | -49.12 |
| 2016-12-29 | -49.12 |
| 2016-12-28 | -49.12 |
| 2016-12-23 | -49.12 |
| 2016-12-22 | -49.12 |
| 2016-12-21 | -49.12 |
| 2016-12-20 | -49.12 |
| 2016-12-19 | -49.12 |
| 2016-12-16 | -49.12 |
| 2016-12-15 | -49.12 |
| 2016-12-14 | -49.12 |
| 2016-12-13 | -49.12 |
| 2016-12-12 | -49.12 |
| 2016-12-09 | -49.12 |
| 2016-12-08 | -49.12 |
| 2016-12-07 | -49.12 |
| 2016-12-06 | -49.12 |
| 2016-12-05 | -49.12 |
| 2016-12-02 | -49.12 |
| 2016-12-01 | -49.12 |
| 2016-11-30 | -49.12 |
| 2016-11-29 | -49.12 |
| 2016-11-28 | -49.12 |
| 2016-11-25 | -49.12 |
| 2016-11-24 | -49.12 |
| 2016-11-23 | -49.12 |
| 2016-11-22 | -49.12 |
| 2016-11-21 | -49.12 |
| 2016-11-18 | -49.12 |
| 2016-11-17 | -49.12 |
| 2016-11-16 | -49.12 |
| 2016-11-15 | -49.12 |
| 2016-11-14 | -49.12 |
| 2016-11-11 | -49.12 |
| 2016-11-10 | -49.12 |
| 2016-11-09 | -49.12 |
| 2016-11-08 | -49.12 |
| 2016-11-07 | -49.12 |
| 2016-11-04 | -49.12 |
| 2016-11-03 | -49.12 |
| 2016-11-02 | -49.12 |
| 2016-11-01 | -49.12 |
| 2016-10-31 | -49.12 |
| 2016-10-28 | -49.12 |
| 2016-10-27 | -49.12 |
| 2016-10-26 | -49.12 |
| 2016-10-25 | -49.12 |
| 2016-10-24 | -49.12 |
| 2016-10-20 | -49.12 |
| 2016-10-19 | -49.12 |
| 2016-10-18 | -49.12 |
| 2016-10-17 | -49.12 |
| 2016-10-14 | -49.12 |
| 2016-10-13 | -49.12 |
| 2016-10-12 | -49.12 |
| 2016-10-11 | -49.12 |
| 2016-10-07 | -49.12 |
| 2016-10-06 | -49.12 |
| 2016-10-05 | -49.12 |
| 2016-10-04 | -49.12 |
| 2016-10-03 | -49.12 |
| 2016-09-30 | -49.12 |
| 2016-09-29 | -49.12 |
| 2016-09-28 | -49.12 |
| 2016-09-27 | -49.12 |
| 2016-09-26 | -49.12 |
| 2016-09-23 | -49.12 |
| 2016-09-22 | -49.12 |
| 2016-09-21 | -49.12 |
| 2016-09-20 | -49.12 |
| 2016-09-19 | -49.12 |
| 2016-09-15 | -49.12 |
| 2016-09-14 | -49.12 |
| 2016-09-13 | -49.12 |
| 2016-09-12 | -49.12 |
| 2016-09-09 | -49.12 |
| 2016-09-08 | -49.12 |
| 2016-09-07 | -49.12 |
| 2016-09-06 | -49.12 |
| 2016-09-05 | -49.12 |
| 2016-09-02 | -49.12 |
| 2016-09-01 | -49.12 |
| 2016-08-31 | -49.12 |
| 2016-08-30 | -49.12 |
| 2016-08-29 | -49.12 |
| 2016-08-26 | -49.12 |
| 2016-08-25 | -49.12 |
| 2016-08-24 | -49.12 |
| 2016-08-23 | -49.12 |
| 2016-08-22 | -49.12 |
| 2016-08-19 | -49.12 |
| 2016-08-18 | -49.12 |
| 2016-08-17 | -49.12 |
| 2016-08-16 | -49.12 |
| 2016-08-15 | -49.12 |
| 2016-08-12 | -49.12 |
| 2016-08-11 | -49.12 |
| 2016-08-10 | -49.12 |
| 2016-08-09 | -49.12 |
| 2016-08-08 | -49.12 |
| 2016-08-05 | -49.12 |
| 2016-08-04 | -49.12 |
| 2016-08-03 | -49.12 |
| 2016-08-01 | -49.12 |
| 2016-07-29 | -49.12 |
| 2016-07-28 | -49.12 |
| 2016-07-27 | -49.12 |
| 2016-07-26 | -49.12 |
| 2016-07-25 | -49.12 |
| 2016-07-22 | -49.12 |
| 2016-07-21 | -49.12 |
| 2016-07-20 | -49.12 |
| 2016-07-19 | -49.12 |
| 2016-07-18 | -49.12 |
| 2016-07-15 | -49.12 |
| 2016-07-14 | -49.12 |
| 2016-07-13 | -49.12 |
| 2016-07-12 | -49.12 |
| 2016-07-11 | -49.12 |
| 2016-07-08 | -49.12 |
| 2016-07-07 | -49.12 |
| 2016-07-06 | -49.12 |
| 2016-07-05 | -49.12 |
| 2016-07-04 | -49.12 |
| 2016-06-30 | -49.12 |
| 2016-06-29 | -49.12 |
| 2016-06-28 | -49.12 |
| 2016-06-27 | -49.12 |
| 2016-06-24 | -49.12 |
| 2016-06-23 | -49.12 |
| 2016-06-22 | -49.12 |
| 2016-06-21 | -49.12 |
| 2016-06-20 | -49.12 |
| 2016-06-17 | -49.12 |
| 2016-06-16 | -49.12 |
| 2016-06-15 | -49.12 |
| 2016-06-14 | -49.12 |
| 2016-06-13 | -49.12 |
| 2016-06-10 | -49.12 |
| 2016-06-08 | -49.12 |
| 2016-06-07 | -49.12 |
| 2016-06-06 | -49.12 |
| 2016-06-03 | -49.12 |
| 2016-06-02 | -49.12 |
| 2016-06-01 | -49.12 |
| 2016-05-31 | -49.12 |
| 2016-05-30 | -49.12 |
| 2016-05-27 | -49.12 |
| 2016-05-26 | -49.12 |
| 2016-05-25 | -49.12 |
| 2016-05-24 | -49.12 |
| 2016-05-23 | -49.12 |
| 2016-05-20 | -49.12 |
| 2016-05-19 | -49.12 |
| 2016-05-18 | -49.12 |
| 2016-05-17 | -49.12 |
| 2016-05-16 | -49.12 |
| 2016-05-13 | -49.12 |
| 2016-05-12 | -49.12 |
| 2016-05-11 | -49.12 |
| 2016-05-10 | -49.12 |
| 2016-05-09 | -49.12 |
| 2016-05-06 | -49.12 |
| 2016-05-05 | -49.12 |
| 2016-05-04 | -49.12 |
| 2016-05-03 | -49.12 |
| 2016-04-29 | -49.12 |
| 2016-04-28 | -49.12 |
| 2016-04-27 | -49.12 |
| 2016-04-26 | -49.12 |
| 2016-04-25 | -49.12 |
| 2016-04-22 | -49.12 |
| 2016-04-21 | -49.12 |
| 2016-04-20 | -49.12 |
| 2016-04-19 | -49.12 |
| 2016-04-18 | -49.12 |
| 2016-04-15 | -49.12 |
| 2016-04-14 | -49.12 |
| 2016-04-13 | -49.12 |
| 2016-04-12 | -49.12 |
| 2016-04-11 | -49.12 |
| 2016-04-08 | -49.12 |
| 2016-04-07 | -49.12 |
| 2016-04-06 | -49.12 |
| 2016-04-05 | -49.12 |
| 2016-04-01 | -49.12 |
| 2016-03-31 | -49.12 |
| 2016-03-30 | -49.12 |
| 2016-03-29 | -49.12 |
| 2016-03-24 | -49.12 |
| 2016-03-23 | -49.12 |
| 2016-03-22 | -49.12 |
| 2016-03-21 | -49.12 |
| 2016-03-18 | -49.12 |
| 2016-03-17 | -49.12 |
| 2016-03-16 | -49.12 |
| 2016-03-15 | -49.12 |
| 2016-03-14 | -49.12 |
| 2016-03-11 | -49.12 |
| 2016-03-10 | -49.12 |
| 2016-03-09 | -49.12 |
| 2016-03-08 | -49.12 |
| 2016-03-07 | -49.12 |
| 2016-03-04 | -49.12 |
| 2016-03-03 | -49.12 |
| 2016-03-02 | -49.12 |
| 2016-03-01 | -49.12 |
| 2016-02-29 | -49.12 |
| 2016-02-26 | -49.12 |
| 2016-02-25 | -49.12 |
| 2016-02-24 | -49.12 |
| 2016-02-23 | -49.12 |
| 2016-02-22 | -49.12 |
| 2016-02-19 | -49.12 |
| 2016-02-18 | -49.12 |
| 2016-02-17 | -49.12 |
| 2016-02-16 | -49.12 |
| 2016-02-15 | -49.12 |
| 2016-02-12 | -49.12 |
| 2016-02-11 | -49.12 |
| 2016-02-05 | -49.12 |
| 2016-02-04 | -49.12 |
| 2016-02-03 | -49.12 |
| 2016-02-02 | -49.12 |
| 2016-02-01 | -49.12 |
| 2016-01-29 | -49.12 |
| 2016-01-28 | -49.12 |
| 2016-01-27 | -49.12 |
| 2016-01-26 | -49.12 |
| 2016-01-25 | -49.12 |
| 2016-01-22 | -49.12 |
| 2016-01-21 | -49.12 |
| 2016-01-20 | -49.12 |
| 2016-01-19 | -49.12 |
| 2016-01-18 | -49.12 |
| 2016-01-15 | -49.12 |
| 2016-01-14 | -49.12 |
| 2016-01-13 | -49.12 |
| 2016-01-12 | -49.12 |
| 2016-01-11 | -49.12 |
| 2016-01-08 | -49.12 |
| 2016-01-07 | -49.12 |
| 2016-01-06 | -49.12 |
| 2016-01-05 | -49.12 |
| 2016-01-04 | -49.12 |
| 2015-12-31 | -49.12 |
| 2015-12-30 | -49.12 |
| 2015-12-29 | -49.12 |
| 2015-12-28 | -49.12 |
| 2015-12-24 | -49.12 |
| 2015-12-23 | -49.12 |
| 2015-12-22 | -49.12 |
| 2015-12-21 | -49.12 |
| 2015-12-18 | -49.12 |
| 2015-12-17 | -49.12 |
| 2015-12-16 | -49.12 |
| 2015-12-15 | -49.12 |
| 2015-12-14 | -49.12 |
| 2015-12-11 | -49.12 |
| 2015-12-10 | -49.12 |
| 2015-12-09 | -49.12 |
| 2015-12-08 | -49.12 |
| 2015-12-07 | -49.12 |
| 2015-12-04 | -49.12 |
| 2015-12-03 | -49.12 |
| 2015-12-02 | -49.12 |
| 2015-12-01 | -49.12 |
| 2015-11-30 | -49.12 |
| 2015-11-27 | -49.12 |
| 2015-11-26 | -49.12 |
| 2015-11-25 | -49.12 |
| 2015-11-24 | -49.12 |
| 2015-11-23 | -49.12 |
| 2015-11-20 | -49.12 |
| 2015-11-19 | -49.12 |
| 2015-11-18 | -49.12 |
| 2015-11-17 | -49.12 |
| 2015-11-16 | -49.12 |
| 2015-11-13 | -49.12 |
| 2015-11-12 | -49.12 |
| 2015-11-11 | -49.12 |
| 2015-11-10 | -49.12 |
| 2015-11-09 | -49.12 |
| 2015-11-06 | -49.12 |
| 2015-11-05 | -49.12 |
| 2015-11-04 | -49.12 |
| 2015-11-03 | -49.12 |
| 2015-11-02 | -49.12 |
| 2015-10-30 | -49.12 |
| 2015-10-29 | -49.12 |
| 2015-10-28 | -49.12 |
| 2015-10-27 | -49.12 |
| 2015-10-26 | -49.12 |
| 2015-10-23 | -49.12 |
| 2015-10-22 | -49.12 |
| 2015-10-20 | -49.12 |
| 2015-10-19 | -49.12 |
| 2015-10-16 | -49.12 |
| 2015-10-15 | -49.12 |
| 2015-10-14 | -49.12 |
| 2015-10-13 | -49.12 |
| 2015-10-12 | -49.12 |
| 2015-10-09 | -49.12 |
| 2015-10-08 | -49.12 |
| 2015-10-07 | -49.12 |
| 2015-10-06 | -49.12 |
| 2015-10-05 | -49.12 |
| 2015-10-02 | -49.12 |
| 2015-09-30 | -49.12 |
| 2015-09-29 | -49.12 |
| 2015-09-25 | -49.12 |
| 2015-09-24 | -49.12 |
| 2015-09-23 | -49.12 |
| 2015-09-22 | -49.12 |
| 2015-09-21 | -49.12 |
| 2015-09-18 | -49.12 |
| 2015-09-17 | -49.12 |
| 2015-09-16 | -49.12 |
| 2015-09-15 | -49.12 |
| 2015-09-14 | -49.12 |
| 2015-09-11 | -49.12 |
| 2015-09-10 | -49.12 |
| 2015-09-09 | -49.12 |
| 2015-09-08 | -49.12 |
| 2015-09-07 | -49.12 |
| 2015-09-04 | -49.12 |
| 2015-09-02 | -49.12 |
| 2015-09-01 | -49.12 |
| 2015-08-31 | -49.12 |
| 2015-08-28 | -49.12 |
| 2015-08-27 | -49.12 |
| 2015-08-26 | -49.12 |
| 2015-08-25 | -49.12 |
| 2015-08-24 | -49.12 |
| 2015-08-21 | -49.12 |
| 2015-08-20 | -49.12 |
| 2015-08-19 | -49.12 |
| 2015-08-18 | -49.12 |
| 2015-08-17 | -49.12 |
| 2015-08-14 | -49.12 |
| 2015-08-13 | -49.12 |
| 2015-08-12 | -49.12 |
| 2015-08-11 | -49.12 |
| 2015-08-10 | -49.12 |
| 2015-08-07 | -49.12 |
| 2015-08-06 | -49.12 |
| 2015-08-05 | -49.12 |
| 2015-08-04 | -49.12 |
| 2015-08-03 | -49.12 |
| 2015-07-31 | -49.12 |
| 2015-07-30 | -49.12 |
| 2015-07-29 | -49.12 |
| 2015-07-28 | -49.12 |
| 2015-07-27 | -49.12 |
| 2015-07-24 | -49.12 |
| 2015-07-23 | -49.12 |
| 2015-07-22 | -49.12 |
| 2015-07-21 | -49.12 |
| 2015-07-20 | -49.12 |
| 2015-07-17 | -49.12 |
| 2015-07-16 | -49.12 |
| 2015-07-15 | -49.12 |
| 2015-07-14 | -49.12 |
| 2015-07-13 | -49.12 |
| 2015-07-10 | -49.12 |
| 2015-07-09 | -49.12 |
| 2015-07-08 | -49.12 |
| 2015-07-07 | -49.12 |
| 2015-07-06 | -49.12 |
| 2015-07-03 | -49.12 |
| 2015-07-02 | -49.12 |
| 2015-06-30 | -49.12 |
| 2015-06-29 | -49.12 |
| 2015-06-26 | -49.12 |
| 2015-06-25 | -49.12 |
| 2015-06-24 | -49.12 |
| 2015-06-23 | -49.12 |
| 2015-06-22 | -49.12 |
| 2015-06-19 | -49.12 |
| 2015-06-18 | -49.12 |
| 2015-06-17 | -49.12 |
| 2015-06-16 | -49.12 |
| 2015-06-15 | -49.12 |
| 2015-06-12 | -49.12 |
| 2015-06-11 | -49.12 |
| 2015-06-10 | -49.12 |
| 2015-06-09 | -49.12 |
| 2015-06-08 | -49.12 |
| 2015-06-05 | -49.12 |
| 2015-06-04 | -49.12 |
| 2015-06-03 | -49.12 |
| 2015-06-02 | -49.12 |
| 2015-06-01 | -49.12 |
| 2015-05-29 | -49.12 |
| 2015-05-28 | -49.12 |
| 2015-05-27 | -49.12 |
| 2015-05-26 | -49.12 |
| 2015-05-22 | -49.12 |
| 2015-05-21 | -49.12 |
| 2015-05-20 | -49.12 |
| 2015-05-19 | -49.12 |
| 2015-05-18 | -49.12 |
| 2015-05-15 | -49.12 |
| 2015-05-14 | -49.12 |
| 2015-05-13 | -49.12 |
| 2015-05-12 | -49.12 |
| 2015-05-11 | -49.12 |
| 2015-05-08 | -49.12 |
| 2015-05-07 | -49.12 |
| 2015-05-06 | -49.12 |
| 2015-05-05 | -49.12 |
| 2015-05-04 | -49.12 |
| 2015-04-30 | -49.12 |
| 2015-04-29 | -49.12 |
| 2015-04-28 | -49.12 |
| 2015-04-27 | -49.12 |
| 2015-04-24 | -49.12 |
| 2015-04-23 | -49.12 |
| 2015-04-22 | -49.12 |
| 2015-04-21 | -49.12 |
| 2015-04-20 | -49.12 |
| 2015-04-17 | -49.12 |
| 2015-04-16 | -49.12 |
| 2015-04-15 | -49.12 |
| 2015-04-14 | -49.12 |
| 2015-04-13 | -49.12 |
| 2015-04-10 | -49.12 |
| 2015-04-09 | -49.12 |
| 2015-04-08 | -49.12 |
| 2015-04-02 | -49.12 |
| 2015-04-01 | -49.12 |
| 2015-03-31 | -49.12 |
| 2015-03-30 | -49.12 |
| 2015-03-27 | -49.12 |
| 2015-03-26 | -49.12 |
| 2015-03-25 | -49.12 |
| 2015-03-24 | -49.12 |
| 2015-03-23 | -49.12 |
| 2015-03-20 | -49.12 |
| 2015-03-19 | -49.12 |
| 2015-03-18 | -49.12 |
| 2015-03-17 | -49.12 |
| 2015-03-16 | -49.12 |
| 2015-03-13 | -49.12 |
| 2015-03-12 | -49.12 |
| 2015-03-11 | -49.12 |
| 2015-03-10 | -49.12 |
| 2015-03-09 | -49.12 |
| 2015-03-06 | -49.12 |
| 2015-03-05 | -49.12 |
| 2015-03-04 | -49.12 |
| 2015-03-03 | -49.12 |
| 2015-03-02 | -49.12 |
| 2015-02-27 | -49.12 |
| 2015-02-26 | -49.12 |
| 2015-02-25 | -49.12 |
| 2015-02-24 | -49.12 |
| 2015-02-23 | -49.12 |
| 2015-02-18 | -49.12 |
| 2015-02-17 | -49.12 |
| 2015-02-16 | -49.12 |
| 2015-02-13 | -49.12 |
| 2015-02-12 | -49.12 |
| 2015-02-11 | -49.12 |
| 2015-02-10 | -49.12 |
| 2015-02-09 | -49.12 |
| 2015-02-06 | -49.12 |
| 2015-02-05 | -49.12 |
| 2015-02-04 | -49.12 |
| 2015-02-03 | -49.12 |
| 2015-02-02 | -49.12 |
| 2015-01-30 | -49.12 |
| 2015-01-29 | -49.12 |
| 2015-01-28 | -49.12 |
| 2015-01-27 | -49.12 |
| 2015-01-26 | -49.12 |
| 2015-01-23 | -49.12 |
| 2015-01-22 | -49.12 |
| 2015-01-21 | -49.12 |
| 2015-01-20 | -49.12 |
| 2015-01-19 | -49.12 |
| 2015-01-16 | -49.12 |
| 2015-01-15 | -49.12 |
| 2015-01-14 | -49.12 |
| 2015-01-13 | -49.12 |
| 2015-01-12 | -49.12 |
| 2015-01-09 | -49.12 |
| 2015-01-08 | -49.12 |
| 2015-01-07 | -49.12 |
| 2015-01-06 | -49.12 |
| 2015-01-05 | -49.12 |
| 2015-01-02 | -49.12 |
| 2014-12-31 | -49.12 |
| 2014-12-30 | -49.12 |
| 2014-12-29 | -49.12 |
| 2014-12-24 | -49.12 |
| 2014-12-23 | -49.12 |
| 2014-12-22 | -49.12 |
| 2014-12-19 | -49.12 |
| 2014-12-18 | -49.12 |
| 2014-12-17 | -49.12 |
| 2014-12-16 | -49.12 |
| 2014-12-15 | -49.12 |
| 2014-12-12 | -49.12 |
| 2014-12-11 | -49.12 |
| 2014-12-10 | -49.12 |
| 2014-12-09 | -49.12 |
| 2014-12-08 | -49.12 |
| 2014-12-05 | -49.12 |
| 2014-12-04 | -49.12 |
| 2014-12-03 | -49.12 |
| 2014-12-02 | -49.12 |
| 2014-12-01 | -49.12 |
| 2014-11-28 | -49.12 |
| 2014-11-27 | -49.12 |
| 2014-11-26 | -49.12 |
| 2014-11-25 | -49.12 |
| 2014-11-24 | -49.12 |
| 2014-11-21 | -49.12 |
| 2014-11-20 | -49.12 |
| 2014-11-19 | -49.12 |
| 2014-11-18 | -49.12 |
| 2014-11-17 | -49.12 |
| 2014-11-14 | -49.12 |
| 2014-11-13 | -49.12 |
| 2014-11-12 | -49.12 |
| 2014-11-11 | -49.12 |
| 2014-11-10 | -49.12 |
| 2014-11-07 | -49.12 |
| 2014-11-06 | -49.12 |
| 2014-11-05 | -49.12 |
| 2014-11-04 | -49.12 |
| 2014-11-03 | -49.12 |
| 2014-10-31 | -49.12 |
| 2014-10-30 | -49.12 |
| 2014-10-29 | -49.12 |
| 2014-10-28 | -49.12 |
| 2014-10-27 | -49.12 |
| 2014-10-24 | -49.12 |
| 2014-10-23 | -49.12 |
| 2014-10-22 | -49.12 |
| 2014-10-21 | -49.12 |
| 2014-10-20 | -49.12 |
| 2014-10-17 | -49.12 |
| 2014-10-16 | -49.12 |
| 2014-10-15 | -49.12 |
| 2014-10-14 | -49.12 |
| 2014-10-13 | -49.12 |
| 2014-10-10 | -49.12 |
| 2014-10-09 | -49.12 |
| 2014-10-08 | -49.12 |
| 2014-10-07 | -49.12 |
| 2014-10-06 | -49.12 |
| 2014-10-03 | -49.12 |
| 2014-09-30 | -49.12 |
| 2014-09-29 | -49.12 |
| 2014-09-26 | -49.12 |
| 2014-09-25 | -49.12 |
| 2014-09-24 | -49.12 |
| 2014-09-23 | -49.12 |
| 2014-09-22 | -49.12 |
| 2014-09-19 | -49.12 |
| 2014-09-18 | -49.12 |
| 2014-09-17 | -49.12 |
| 2014-09-16 | -49.12 |
| 2014-09-15 | -49.12 |
| 2014-09-12 | -49.12 |
| 2014-09-11 | -49.12 |
| 2014-09-10 | -49.12 |
| 2014-09-08 | -49.12 |
| 2014-09-05 | -49.12 |
| 2014-09-04 | -49.12 |
| 2014-09-03 | -49.12 |
| 2014-09-02 | -49.12 |
| 2014-09-01 | -49.12 |
| 2014-08-29 | -49.12 |
| 2014-08-28 | -49.12 |
| 2014-08-27 | -49.12 |
| 2014-08-26 | -49.12 |
| 2014-08-25 | -49.12 |
| 2014-08-22 | -49.12 |
| 2014-08-21 | -49.12 |
| 2014-08-20 | -49.12 |
| 2014-08-19 | -49.12 |
| 2014-08-18 | -49.12 |
| 2014-08-15 | -49.12 |
| 2014-08-14 | -49.12 |
| 2014-08-13 | -49.12 |
| 2014-08-12 | -49.12 |
| 2014-08-11 | -49.12 |
| 2014-08-08 | -49.12 |
| 2014-08-07 | -49.12 |
| 2014-08-06 | -49.12 |
| 2014-08-05 | -49.12 |
| 2014-08-04 | -49.12 |
| 2014-08-01 | -49.12 |
| 2014-07-31 | -49.12 |
| 2014-07-30 | -49.12 |
| 2014-07-29 | -49.12 |
| 2014-07-28 | -49.12 |
| 2014-07-25 | -49.12 |
| 2014-07-24 | -49.12 |
| 2014-07-23 | -49.12 |
| 2014-07-22 | -49.12 |
| 2014-07-21 | -49.12 |
| 2014-07-18 | -49.12 |
| 2014-07-17 | -49.12 |
| 2014-07-16 | -49.12 |
| 2014-07-15 | -49.12 |
| 2014-07-14 | -49.12 |
| 2014-07-11 | -49.12 |
| 2014-07-10 | -49.12 |
| 2014-07-09 | -49.12 |
| 2014-07-08 | -49.12 |
| 2014-07-07 | -49.12 |
| 2014-07-04 | -49.12 |
| 2014-07-03 | -49.12 |
| 2014-07-02 | -49.12 |
| 2014-06-30 | -49.12 |
| 2014-06-27 | -49.12 |
| 2014-06-26 | -49.12 |
| 2014-06-25 | -49.12 |
| 2014-06-24 | -49.12 |
| 2014-06-23 | -49.12 |
| 2014-06-20 | -49.12 |
| 2014-06-19 | -49.12 |
| 2014-06-18 | -49.12 |
| 2014-06-17 | -49.12 |
| 2014-06-16 | -49.12 |
| 2014-06-13 | -49.12 |
| 2014-06-12 | -49.12 |
| 2014-06-11 | -49.12 |
| 2014-06-10 | -49.12 |
| 2014-06-09 | -49.12 |
| 2014-06-06 | -49.12 |
| 2014-06-05 | -49.12 |
| 2014-06-04 | -49.12 |
| 2014-06-03 | -49.12 |
| 2014-05-30 | -49.12 |
| 2014-05-29 | -49.12 |
| 2014-05-28 | -49.12 |
| 2014-05-27 | -49.12 |
| 2014-05-26 | -49.12 |
| 2014-05-23 | -49.12 |
| 2014-05-22 | -49.12 |
| 2014-05-21 | -49.12 |
| 2014-05-20 | -49.12 |
| 2014-05-19 | -49.12 |
| 2014-05-16 | -49.12 |
| 2014-05-15 | -49.12 |
| 2014-05-14 | -49.12 |
| 2014-05-13 | -49.12 |
| 2014-05-12 | -49.12 |
| 2014-05-09 | -49.12 |
| 2014-05-08 | -49.12 |
| 2014-05-07 | -49.12 |
| 2014-05-05 | -49.12 |
| 2014-05-02 | -49.12 |
| 2014-04-30 | -49.12 |
| 2014-04-29 | -49.12 |
| 2014-04-28 | -49.12 |
| 2014-04-25 | -49.12 |
| 2014-04-24 | -48.25 |
| 2014-04-23 | -49.12 |
| 2014-04-22 | -49.12 |
| 2014-04-17 | -49.12 |
| 2014-04-16 | -48.25 |
| 2014-04-15 | -50.00 |
| 2014-04-14 | -49.12 |
| 2014-04-11 | -49.12 |
| 2014-04-10 | -48.68 |
| 2014-04-09 | -49.56 |
| 2014-04-08 | -50.88 |
| 2014-04-07 | -50.88 |
| 2014-04-04 | -48.25 |
| 2014-04-03 | -48.25 |
| 2014-04-02 | -47.37 |
| 2014-04-01 | -47.37 |
| 2014-03-31 | -47.81 |
| 2014-03-28 | -48.68 |
| 2014-03-27 | -48.68 |
| 2014-03-26 | -50.88 |
| 2014-03-25 | -54.39 |
| 2014-03-24 | -54.82 |
| 2014-03-21 | -55.26 |
| 2014-03-20 | -55.70 |
| 2014-03-19 | -55.26 |
| 2014-03-18 | -55.70 |
| 2014-03-17 | -55.26 |
| 2014-03-14 | -55.70 |
| 2014-03-13 | -52.63 |
| 2014-03-12 | -52.63 |
| 2014-03-11 | -52.63 |
| 2014-03-10 | -53.95 |
| 2014-03-07 | -53.95 |
| 2014-03-06 | -53.95 |
| 2014-03-05 | -53.51 |
| 2014-03-04 | -53.95 |
| 2014-03-03 | -54.82 |
| 2014-02-28 | -54.82 |
| 2014-02-27 | -54.39 |
| 2014-02-26 | -52.63 |
| 2014-02-25 | -52.19 |
| 2014-02-24 | -51.75 |
| 2014-02-21 | -51.32 |
| 2014-02-20 | -50.88 |
| 2014-02-19 | -49.56 |
| 2014-02-18 | -50.00 |
| 2014-02-17 | -50.00 |
| 2014-02-14 | -50.44 |
| 2014-02-13 | -49.56 |
| 2014-02-12 | -49.56 |
| 2014-02-11 | -49.56 |
| 2014-02-10 | -49.56 |
| 2014-02-07 | -49.56 |
| 2014-02-06 | -48.25 |
| 2014-02-05 | -48.25 |
| 2014-02-04 | -48.25 |
| 2014-01-30 | -44.74 |
| 2014-01-29 | -48.68 |
| 2014-01-28 | -46.93 |
| 2014-01-27 | -46.49 |
| 2014-01-24 | -46.49 |
| 2014-01-23 | -46.93 |
| 2014-01-22 | -46.93 |
| 2014-01-21 | -46.93 |
| 2014-01-20 | -46.93 |
| 2014-01-17 | -46.93 |
| 2014-01-16 | -46.49 |
| 2014-01-15 | -46.49 |
| 2014-01-14 | -46.49 |
| 2014-01-13 | -46.49 |
| 2014-01-10 | -46.05 |
| 2014-01-09 | -45.61 |
| 2014-01-08 | -45.18 |
| 2014-01-07 | -46.05 |
| 2014-01-06 | -44.74 |
| 2014-01-03 | -42.98 |
| 2014-01-02 | -45.18 |
| 2013-12-31 | -45.18 |
| 2013-12-30 | -45.18 |
| 2013-12-27 | -45.18 |
| 2013-12-24 | -42.98 |
| 2013-12-23 | -43.86 |
| 2013-12-20 | -43.86 |
| 2013-12-19 | -42.54 |
| 2013-12-18 | -42.11 |
| 2013-12-17 | -42.11 |
| 2013-12-16 | -42.11 |
| 2013-12-13 | -42.11 |
| 2013-12-12 | -40.79 |
| 2013-12-11 | -43.42 |
| 2013-12-10 | -43.42 |
| 2013-12-09 | -43.42 |
| 2013-12-06 | -42.98 |
| 2013-12-05 | -43.42 |
| 2013-12-04 | -42.98 |
| 2013-12-03 | -42.11 |
| 2013-12-02 | -42.98 |
| 2013-11-29 | -42.98 |
| 2013-11-28 | -42.98 |
| 2013-11-27 | -43.86 |
| 2013-11-26 | -42.98 |
| 2013-11-25 | -43.42 |
| 2013-11-22 | -41.23 |
| 2013-11-21 | -42.98 |
| 2013-11-20 | -42.11 |
| 2013-11-19 | -42.98 |
| 2013-11-18 | -41.67 |
| 2013-11-15 | -40.79 |
| 2013-11-14 | -40.79 |
| 2013-11-13 | -40.79 |
| 2013-11-12 | -40.35 |
| 2013-11-11 | -40.35 |
| 2013-11-08 | -42.54 |
| 2013-11-07 | -46.05 |
| 2013-11-06 | -44.30 |
| 2013-11-05 | -44.30 |
| 2013-11-04 | -41.67 |
| 2013-11-01 | -45.18 |
| 2013-10-31 | -43.86 |
| 2013-10-30 | -45.18 |
| 2013-10-29 | -45.61 |
| 2013-10-28 | -44.30 |
| 2013-10-25 | -45.18 |
| 2013-10-24 | -45.18 |
| 2013-10-23 | -45.18 |
| 2013-10-22 | -43.42 |
| 2013-10-21 | -45.18 |
| 2013-10-18 | -45.61 |
| 2013-10-17 | -45.61 |
| 2013-10-16 | -45.61 |
| 2013-10-15 | -45.61 |
| 2013-10-11 | -47.37 |
| 2013-10-10 | -47.37 |
| 2013-10-09 | -47.37 |
| 2013-10-08 | -47.37 |
| 2013-10-07 | -47.37 |
| 2013-10-04 | -47.37 |
| 2013-10-03 | -47.37 |
| 2013-10-02 | -47.37 |
| 2013-09-30 | -46.93 |
| 2013-09-27 | -46.93 |
| 2013-09-26 | -46.93 |
| 2013-09-25 | -46.93 |
| 2013-09-24 | -46.93 |
| 2013-09-23 | -46.93 |
| 2013-09-19 | -46.93 |
| 2013-09-18 | -45.61 |
| 2013-09-17 | -45.61 |
| 2013-09-16 | -45.61 |
| 2013-09-13 | -46.93 |
| 2013-09-12 | -46.49 |
| 2013-09-11 | -45.61 |
| 2013-09-10 | -45.61 |
| 2013-09-09 | -49.12 |
| 2013-09-06 | -49.12 |
| 2013-09-05 | -49.12 |
| 2013-09-04 | -49.12 |
| 2013-09-03 | -49.56 |
| 2013-09-02 | -51.32 |
| 2013-08-30 | -48.25 |
| 2013-08-29 | -47.37 |
| 2013-08-28 | -49.56 |
| 2013-08-27 | -46.93 |
| 2013-08-26 | -47.81 |
| 2013-08-23 | -50.00 |
| 2013-08-22 | -46.49 |
| 2013-08-21 | -46.05 |
| 2013-08-20 | -46.49 |
| 2013-08-19 | -46.49 |
| 2013-08-16 | -48.68 |
| 2013-08-15 | -47.37 |
| 2013-08-13 | -47.81 |
| 2013-08-12 | -50.00 |
| 2013-08-09 | -52.19 |
| 2013-08-08 | -51.75 |
| 2013-08-07 | -52.63 |
| 2013-08-06 | -51.32 |
| 2013-08-05 | -52.63 |
| 2013-08-02 | -52.63 |
| 2013-08-01 | -52.63 |
| 2013-07-31 | -53.51 |
| 2013-07-30 | -52.63 |
| 2013-07-29 | -51.75 |
| 2013-07-26 | -50.44 |
| 2013-07-25 | -50.00 |
| 2013-07-24 | -50.00 |
| 2013-07-23 | -50.00 |
| 2013-07-22 | -51.32 |
| 2013-07-19 | -49.56 |
| 2013-07-18 | -49.56 |
| 2013-07-17 | -49.12 |
| 2013-07-16 | -49.56 |
| 2013-07-15 | -48.68 |
| 2013-07-12 | -48.68 |
| 2013-07-11 | -48.68 |
| 2013-07-10 | -50.88 |
| 2013-07-09 | -50.44 |
| 2013-07-08 | -50.00 |
| 2013-07-05 | -47.37 |
| 2013-07-04 | -47.37 |
| 2013-07-03 | -44.30 |
| 2013-07-02 | -43.86 |
| 2013-06-28 | -40.79 |
| 2013-06-27 | -40.79 |
| 2013-06-26 | -43.86 |
| 2013-06-25 | -44.30 |
| 2013-06-24 | -42.98 |
| 2013-06-21 | -40.79 |
| 2013-06-20 | -38.60 |
| 2013-06-19 | -37.72 |
| 2013-06-18 | -37.72 |
| 2013-06-17 | -37.72 |
| 2013-06-14 | -37.72 |
| 2013-06-13 | -37.72 |
| 2013-06-11 | -34.65 |
| 2013-06-10 | -34.65 |
| 2013-06-07 | -34.21 |
| 2013-06-06 | -32.89 |
| 2013-06-05 | -34.21 |
| 2013-06-04 | -37.28 |
| 2013-06-03 | -38.16 |
| 2013-05-31 | -36.40 |
| 2013-05-30 | -35.96 |
| 2013-05-29 | -40.35 |
| 2013-05-28 | -38.60 |
| 2013-05-27 | -39.04 |
| 2013-05-24 | -39.04 |
| 2013-05-23 | -38.60 |
| 2013-05-22 | -38.60 |
| 2013-05-21 | -38.60 |
| 2013-05-20 | -37.72 |
| 2013-05-16 | -38.60 |
| 2013-05-15 | -36.84 |
| 2013-05-14 | -36.84 |
| 2013-05-13 | -36.84 |
| 2013-05-10 | -36.40 |
| 2013-05-09 | -35.53 |
| 2013-05-08 | -34.65 |
| 2013-05-07 | -34.21 |
| 2013-05-06 | -36.84 |
| 2013-05-03 | -36.40 |
| 2013-05-02 | -36.84 |
| 2013-04-30 | -36.84 |
| 2013-04-29 | -35.96 |
| 2013-04-26 | -34.65 |
| 2013-04-25 | -34.65 |
| 2013-04-24 | -34.65 |
| 2013-04-23 | -34.21 |
| 2013-04-22 | -34.21 |
| 2013-04-19 | -34.21 |
| 2013-04-18 | -35.53 |
| 2013-04-17 | -32.89 |
| 2013-04-16 | -34.21 |
| 2013-04-15 | -34.21 |
| 2013-04-12 | -34.65 |
| 2013-04-11 | -34.65 |
| 2013-04-10 | -34.65 |
| 2013-04-09 | -37.28 |
| 2013-04-08 | -37.72 |
| 2013-04-05 | -36.40 |
| 2013-04-03 | -33.33 |
| 2013-04-02 | -32.89 |
| 2013-03-28 | -32.89 |
| 2013-03-27 | -33.77 |
| 2013-03-26 | -33.77 |
| 2013-03-25 | -33.33 |
| 2013-03-22 | -33.33 |
| 2013-03-21 | -33.33 |
| 2013-03-20 | -33.33 |
| 2013-03-19 | -32.02 |
| 2013-03-18 | -30.70 |
| 2013-03-15 | -29.39 |
| 2013-03-14 | -29.39 |
| 2013-03-13 | -29.39 |
| 2013-03-12 | -29.39 |
| 2013-03-11 | -27.63 |
| 2013-03-08 | -28.07 |
| 2013-03-07 | -28.95 |
| 2013-03-06 | -25.44 |
| 2013-03-05 | -29.82 |
| 2013-03-04 | -29.82 |
| 2013-03-01 | -28.07 |
| 2013-02-28 | -27.63 |
| 2013-02-27 | -27.63 |
| 2013-02-26 | -28.51 |
| 2013-02-25 | -26.75 |
| 2013-02-22 | -26.75 |
| 2013-02-21 | -26.75 |
| 2013-02-20 | -25.00 |
| 2013-02-19 | -25.00 |
| 2013-02-18 | -22.37 |
| 2013-02-15 | -22.37 |
| 2013-02-14 | -22.37 |
| 2013-02-08 | -23.25 |
| 2013-02-07 | -21.93 |
| 2013-02-06 | -23.25 |
| 2013-02-05 | -25.44 |
| 2013-02-04 | -20.18 |
| 2013-02-01 | -21.49 |
| 2013-01-31 | -20.61 |
| 2013-01-30 | -20.61 |
| 2013-01-29 | -21.05 |
| 2013-01-28 | -20.18 |
| 2013-01-25 | -20.61 |
| 2013-01-24 | -18.86 |
| 2013-01-23 | -17.54 |
| 2013-01-22 | -17.54 |
| 2013-01-21 | -17.11 |
| 2013-01-18 | -17.11 |
| 2013-01-17 | -17.54 |
| 2013-01-16 | -16.67 |
| 2013-01-15 | -16.67 |
| 2013-01-14 | -17.11 |
| 2013-01-11 | -16.67 |
| 2013-01-10 | -14.91 |
| 2013-01-09 | -17.54 |
| 2013-01-08 | -18.86 |
| 2013-01-07 | -15.79 |
| 2013-01-04 | -18.86 |
| 2013-01-03 | -18.42 |
| 2013-01-02 | -21.93 |
| 2012-12-31 | -23.25 |
| 2012-12-28 | -23.68 |
| 2012-12-27 | -24.12 |
| 2012-12-24 | -24.12 |
| 2012-12-21 | -25.88 |
| 2012-12-20 | -24.12 |
| 2012-12-19 | -22.37 |
| 2012-12-18 | -24.12 |
| 2012-12-17 | -22.81 |
| 2012-12-14 | -24.56 |
| 2012-12-13 | -25.44 |
| 2012-12-12 | -24.56 |
| 2012-12-11 | -24.56 |
| 2012-12-10 | -24.56 |
| 2012-12-07 | -23.68 |
| 2012-12-06 | -24.56 |
| 2012-12-05 | -24.56 |
| 2012-12-04 | -28.51 |
| 2012-12-03 | -28.51 |
| 2012-11-30 | -28.07 |
| 2012-11-29 | -27.19 |
| 2012-11-28 | -27.19 |
| 2012-11-27 | -26.32 |
| 2012-11-26 | -27.63 |
| 2012-11-23 | -26.75 |
| 2012-11-22 | -27.63 |
| 2012-11-21 | -27.19 |
| 2012-11-20 | -27.19 |
| 2012-11-19 | -27.19 |
| 2012-11-16 | -25.88 |
| 2012-11-15 | -26.32 |
| 2012-11-14 | -25.44 |
| 2012-11-13 | -25.88 |
| 2012-11-12 | -24.56 |
| 2012-11-09 | -23.25 |
| 2012-11-08 | -23.68 |
| 2012-11-07 | -23.25 |
| 2012-11-06 | -23.25 |
| 2012-11-05 | -23.25 |
| 2012-11-02 | -22.81 |
| 2012-11-01 | -24.56 |
| 2012-10-31 | -26.32 |
| 2012-10-30 | -26.32 |
| 2012-10-29 | -26.32 |
| 2012-10-26 | -21.05 |
| 2012-10-25 | -21.05 |
| 2012-10-24 | -24.56 |
| 2012-10-22 | -23.25 |
| 2012-10-19 | -21.05 |
| 2012-10-18 | -21.05 |
| 2012-10-17 | -28.07 |
| 2012-10-16 | -28.07 |
| 2012-10-15 | -27.63 |
| 2012-10-12 | -28.95 |
| 2012-10-11 | -28.95 |
| 2012-10-10 | -29.39 |
| 2012-10-09 | -29.39 |
| 2012-10-08 | -29.82 |
| 2012-10-05 | -27.63 |
| 2012-10-04 | -27.63 |
| 2012-10-03 | -26.75 |
| 2012-09-28 | -28.07 |
| 2012-09-27 | -24.12 |
| 2012-09-26 | -27.19 |
| 2012-09-25 | -25.88 |
| 2012-09-24 | -25.44 |
| 2012-09-21 | -25.44 |
| 2012-09-20 | -25.44 |
| 2012-09-19 | -25.44 |
| 2012-09-18 | -25.44 |
| 2012-09-17 | -21.49 |
| 2012-09-14 | -21.49 |
| 2012-09-13 | -21.49 |
| 2012-09-12 | -21.49 |
| 2012-09-11 | -21.49 |
| 2012-09-10 | -21.05 |
| 2012-09-07 | -24.12 |
| 2012-09-06 | -24.12 |
| 2012-09-05 | -21.93 |
| 2012-09-04 | -21.93 |
| 2012-09-03 | -21.93 |
| 2012-08-31 | -21.05 |
| 2012-08-30 | -21.49 |
| 2012-08-29 | -26.75 |
| 2012-08-28 | -22.37 |
| 2012-08-27 | -21.05 |
| 2012-08-24 | -21.05 |
| 2012-08-23 | -18.86 |
| 2012-08-22 | -18.86 |
| 2012-08-21 | -18.86 |
| 2012-08-20 | -18.86 |
| 2012-08-17 | -18.86 |
| 2012-08-16 | -18.86 |
| 2012-08-15 | -18.86 |
| 2012-08-14 | -18.86 |
| 2012-08-13 | -18.86 |
| 2012-08-10 | -18.86 |
| 2012-08-09 | -19.30 |
| 2012-08-08 | -20.18 |
| 2012-08-07 | -21.05 |
| 2012-08-06 | -23.68 |
| 2012-08-03 | -22.81 |
| 2012-08-02 | -22.81 |
| 2012-08-01 | -22.81 |
| 2012-07-31 | -22.81 |
| 2012-07-30 | -19.74 |
| 2012-07-27 | -19.74 |
| 2012-07-26 | -19.74 |
| 2012-07-25 | -19.74 |
| 2012-07-24 | -19.74 |
| 2012-07-23 | -19.74 |
| 2012-07-20 | -19.74 |
| 2012-07-19 | -18.86 |
| 2012-07-18 | -17.54 |
| 2012-07-17 | -14.91 |
| 2012-07-16 | -14.91 |
| 2012-07-13 | -14.91 |
| 2012-07-12 | -14.91 |
| 2012-07-11 | -14.47 |
| 2012-07-10 | -14.47 |
| 2012-07-09 | -13.60 |
| 2012-07-06 | -12.72 |
| 2012-07-05 | -12.28 |
| 2012-07-04 | -14.04 |
| 2012-07-03 | -14.04 |
| 2012-06-29 | -15.35 |
| 2012-06-28 | -17.54 |
| 2012-06-27 | -16.67 |
| 2012-06-26 | -14.47 |
| 2012-06-25 | -14.47 |
| 2012-06-22 | -15.35 |
| 2012-06-21 | -14.47 |
| 2012-06-20 | -14.47 |
| 2012-06-19 | -15.79 |
| 2012-06-18 | -13.60 |
| 2012-06-15 | -16.23 |
| 2012-06-14 | -13.16 |
| 2012-06-13 | -13.16 |
| 2012-06-12 | -12.72 |
| 2012-06-11 | -12.28 |
| 2012-06-08 | -14.47 |
| 2012-06-07 | -16.67 |
| 2012-06-06 | -14.47 |
| 2012-06-05 | -14.91 |
| 2012-06-04 | -14.47 |
| 2012-06-01 | -14.47 |
| 2012-05-31 | -14.47 |
| 2012-05-30 | -14.47 |
| 2012-05-29 | -14.47 |
| 2012-05-28 | -21.05 |
| 2012-05-25 | -23.25 |
| 2012-05-24 | -18.86 |
| 2012-05-23 | -18.86 |
| 2012-05-22 | -18.86 |
| 2012-05-21 | -21.05 |
| 2012-05-18 | -21.05 |
| 2012-05-17 | -21.05 |
| 2012-05-16 | -21.05 |
| 2012-05-15 | -21.05 |
| 2012-05-14 | -21.05 |
| 2012-05-11 | -21.05 |
| 2012-05-10 | -21.49 |
| 2012-05-09 | -18.86 |
| 2012-05-08 | -14.47 |
| 2012-05-07 | -13.16 |
| 2012-05-04 | -11.40 |
| 2012-05-03 | -13.16 |
| 2012-05-02 | -13.16 |
| 2012-04-30 | -11.84 |
| 2012-04-27 | -11.84 |
| 2012-04-26 | -11.40 |
| 2012-04-25 | -8.77 |
| 2012-04-24 | -8.77 |
| 2012-04-23 | -8.33 |
| 2012-04-20 | -8.33 |
| 2012-04-19 | -8.33 |
| 2012-04-18 | -6.14 |
| 2012-04-17 | -7.02 |
| 2012-04-16 | -7.02 |
| 2012-04-13 | -7.02 |
| 2012-04-12 | -7.02 |
| 2012-04-11 | -7.02 |
| 2012-04-10 | -7.02 |
| 2012-04-05 | -7.02 |
| 2012-04-03 | -7.02 |
| 2012-04-02 | -7.02 |
| 2012-03-30 | -11.84 |
| 2012-03-29 | -12.28 |
| 2012-03-28 | -11.40 |
| 2012-03-27 | -10.09 |
| 2012-03-26 | -12.72 |
| 2012-03-23 | -7.89 |
| 2012-03-22 | -10.53 |
| 2012-03-21 | -7.89 |
| 2012-03-20 | -6.58 |
| 2012-03-19 | -4.82 |
| 2012-03-16 | -4.82 |
| 2012-03-15 | -1.75 |
| 2012-03-14 | -1.75 |
| 2012-03-13 | -2.19 |
| 2012-03-12 | -1.75 |
| 2012-03-09 | -1.75 |
| 2012-03-08 | -4.82 |
| 2012-03-07 | -4.39 |
| 2012-03-06 | -4.39 |
| 2012-03-05 | -4.39 |
| 2012-03-02 | -1.75 |
| 2012-03-01 | -4.39 |
| 2012-02-29 | -1.32 |
| 2012-02-28 | -1.75 |
| 2012-02-27 | -1.32 |
| 2012-02-24 | -1.32 |
| 2012-02-23 | -3.51 |
| 2012-02-22 | -3.95 |
| 2012-02-21 | -3.51 |
| 2012-02-20 | -3.95 |
| 2012-02-17 | -3.51 |
| 2012-02-16 | -1.32 |
| 2012-02-15 | -1.32 |
| 2012-02-14 | -3.51 |
| 2012-02-13 | -0.44 |
| 2012-02-10 | -0.88 |
| 2012-02-09 | 0.44 |
| 2012-02-08 | 0.88 |
| 2012-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy