Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00988 | 1994-01-21 | 2022-05-23 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0988 % |
|---|---|
| 2024-04-22 | -96.19 |
| 2024-04-19 | -96.19 |
| 2024-04-18 | -96.19 |
| 2024-04-17 | -96.19 |
| 2024-04-16 | -96.19 |
| 2024-04-15 | -96.19 |
| 2024-04-12 | -96.19 |
| 2024-04-11 | -96.19 |
| 2024-04-10 | -96.19 |
| 2024-04-09 | -96.19 |
| 2024-04-08 | -96.19 |
| 2024-04-05 | -96.19 |
| 2024-04-03 | -96.19 |
| 2024-04-02 | -96.19 |
| 2024-03-28 | -96.19 |
| 2024-03-27 | -96.19 |
| 2024-03-26 | -96.19 |
| 2024-03-25 | -96.19 |
| 2024-03-22 | -96.19 |
| 2024-03-21 | -96.19 |
| 2024-03-20 | -96.19 |
| 2024-03-19 | -96.19 |
| 2024-03-18 | -96.19 |
| 2024-03-15 | -96.19 |
| 2024-03-14 | -96.19 |
| 2024-03-13 | -96.19 |
| 2024-03-12 | -96.19 |
| 2024-03-11 | -96.19 |
| 2024-03-08 | -96.19 |
| 2024-03-07 | -96.19 |
| 2024-03-06 | -96.19 |
| 2024-03-05 | -96.19 |
| 2024-03-04 | -96.19 |
| 2024-03-01 | -96.19 |
| 2024-02-29 | -96.19 |
| 2024-02-28 | -96.19 |
| 2024-02-27 | -96.19 |
| 2024-02-26 | -96.19 |
| 2024-02-23 | -96.19 |
| 2024-02-22 | -96.19 |
| 2024-02-21 | -96.19 |
| 2024-02-20 | -96.19 |
| 2024-02-19 | -96.19 |
| 2024-02-16 | -96.19 |
| 2024-02-15 | -96.19 |
| 2024-02-14 | -96.19 |
| 2024-02-09 | -96.19 |
| 2024-02-08 | -96.19 |
| 2024-02-07 | -96.19 |
| 2024-02-06 | -96.19 |
| 2024-02-05 | -96.19 |
| 2024-02-02 | -96.19 |
| 2024-02-01 | -96.19 |
| 2024-01-31 | -96.19 |
| 2024-01-30 | -96.19 |
| 2024-01-29 | -96.19 |
| 2024-01-26 | -96.19 |
| 2024-01-25 | -96.19 |
| 2024-01-24 | -96.19 |
| 2024-01-23 | -96.19 |
| 2024-01-22 | -96.19 |
| 2024-01-19 | -96.19 |
| 2024-01-18 | -96.19 |
| 2024-01-17 | -96.19 |
| 2024-01-16 | -96.19 |
| 2024-01-15 | -96.19 |
| 2024-01-12 | -96.19 |
| 2024-01-11 | -96.19 |
| 2024-01-10 | -96.19 |
| 2024-01-09 | -96.19 |
| 2024-01-08 | -96.19 |
| 2024-01-05 | -96.19 |
| 2024-01-04 | -96.19 |
| 2024-01-03 | -96.19 |
| 2024-01-02 | -96.19 |
| 2023-12-29 | -96.19 |
| 2023-12-28 | -96.19 |
| 2023-12-27 | -96.19 |
| 2023-12-22 | -96.19 |
| 2023-12-21 | -96.19 |
| 2023-12-20 | -96.19 |
| 2023-12-19 | -96.19 |
| 2023-12-18 | -96.19 |
| 2023-12-15 | -96.19 |
| 2023-12-14 | -96.19 |
| 2023-12-13 | -96.19 |
| 2023-12-12 | -96.19 |
| 2023-12-11 | -96.19 |
| 2023-12-08 | -96.19 |
| 2023-12-07 | -96.19 |
| 2023-12-06 | -96.19 |
| 2023-12-05 | -96.19 |
| 2023-12-04 | -96.19 |
| 2023-12-01 | -96.19 |
| 2023-11-30 | -96.19 |
| 2023-11-29 | -96.19 |
| 2023-11-28 | -96.19 |
| 2023-11-27 | -96.19 |
| 2023-11-24 | -96.19 |
| 2023-11-23 | -96.19 |
| 2023-11-22 | -96.19 |
| 2023-11-21 | -96.19 |
| 2023-11-20 | -96.19 |
| 2023-11-17 | -96.19 |
| 2023-11-16 | -96.19 |
| 2023-11-15 | -96.19 |
| 2023-11-14 | -96.19 |
| 2023-11-13 | -96.19 |
| 2023-11-10 | -96.19 |
| 2023-11-09 | -96.19 |
| 2023-11-08 | -96.19 |
| 2023-11-07 | -96.19 |
| 2023-11-06 | -96.19 |
| 2023-11-03 | -96.19 |
| 2023-11-02 | -96.19 |
| 2023-11-01 | -96.19 |
| 2023-10-31 | -96.19 |
| 2023-10-30 | -96.19 |
| 2023-10-27 | -96.19 |
| 2023-10-26 | -96.19 |
| 2023-10-25 | -96.19 |
| 2023-10-24 | -96.19 |
| 2023-10-20 | -96.19 |
| 2023-10-19 | -96.19 |
| 2023-10-18 | -96.19 |
| 2023-10-17 | -96.19 |
| 2023-10-16 | -96.19 |
| 2023-10-13 | -96.19 |
| 2023-10-12 | -96.19 |
| 2023-10-11 | -96.19 |
| 2023-10-10 | -96.19 |
| 2023-10-09 | -96.19 |
| 2023-10-06 | -96.19 |
| 2023-10-05 | -96.19 |
| 2023-10-04 | -96.19 |
| 2023-10-03 | -96.19 |
| 2023-09-29 | -96.19 |
| 2023-09-28 | -96.19 |
| 2023-09-27 | -96.19 |
| 2023-09-26 | -96.19 |
| 2023-09-25 | -96.19 |
| 2023-09-22 | -96.19 |
| 2023-09-21 | -96.19 |
| 2023-09-20 | -96.19 |
| 2023-09-19 | -96.19 |
| 2023-09-18 | -96.19 |
| 2023-09-15 | -96.19 |
| 2023-09-14 | -96.19 |
| 2023-09-13 | -96.19 |
| 2023-09-12 | -96.19 |
| 2023-09-11 | -96.19 |
| 2023-09-07 | -96.19 |
| 2023-09-06 | -96.19 |
| 2023-09-05 | -96.19 |
| 2023-09-04 | -96.19 |
| 2023-08-31 | -96.19 |
| 2023-08-30 | -96.19 |
| 2023-08-29 | -96.19 |
| 2023-08-28 | -96.19 |
| 2023-08-25 | -96.19 |
| 2023-08-24 | -96.19 |
| 2023-08-23 | -96.19 |
| 2023-08-22 | -96.19 |
| 2023-08-21 | -96.19 |
| 2023-08-18 | -96.19 |
| 2023-08-17 | -96.19 |
| 2023-08-16 | -96.19 |
| 2023-08-15 | -96.19 |
| 2023-08-14 | -96.19 |
| 2023-08-11 | -96.19 |
| 2023-08-10 | -96.19 |
| 2023-08-09 | -96.19 |
| 2023-08-08 | -96.19 |
| 2023-08-07 | -96.19 |
| 2023-08-04 | -96.19 |
| 2023-08-03 | -96.19 |
| 2023-08-02 | -96.19 |
| 2023-08-01 | -96.19 |
| 2023-07-31 | -96.19 |
| 2023-07-28 | -96.19 |
| 2023-07-27 | -96.19 |
| 2023-07-26 | -96.19 |
| 2023-07-25 | -96.19 |
| 2023-07-24 | -96.19 |
| 2023-07-21 | -96.19 |
| 2023-07-20 | -96.19 |
| 2023-07-19 | -96.19 |
| 2023-07-18 | -96.19 |
| 2023-07-14 | -96.19 |
| 2023-07-13 | -96.19 |
| 2023-07-12 | -96.19 |
| 2023-07-11 | -96.19 |
| 2023-07-10 | -96.19 |
| 2023-07-07 | -96.19 |
| 2023-07-06 | -96.19 |
| 2023-07-05 | -96.19 |
| 2023-07-04 | -96.19 |
| 2023-07-03 | -96.19 |
| 2023-06-30 | -96.19 |
| 2023-06-29 | -96.19 |
| 2023-06-28 | -96.19 |
| 2023-06-27 | -96.19 |
| 2023-06-26 | -96.19 |
| 2023-06-23 | -96.19 |
| 2023-06-21 | -96.19 |
| 2023-06-20 | -96.19 |
| 2023-06-19 | -96.19 |
| 2023-06-16 | -96.19 |
| 2023-06-15 | -96.19 |
| 2023-06-14 | -96.19 |
| 2023-06-13 | -96.19 |
| 2023-06-12 | -96.19 |
| 2023-06-09 | -96.19 |
| 2023-06-08 | -96.19 |
| 2023-06-07 | -96.19 |
| 2023-06-06 | -96.19 |
| 2023-06-05 | -96.19 |
| 2023-06-02 | -96.19 |
| 2023-06-01 | -96.19 |
| 2023-05-31 | -96.19 |
| 2023-05-30 | -96.19 |
| 2023-05-29 | -96.19 |
| 2023-05-25 | -96.19 |
| 2023-05-24 | -96.19 |
| 2023-05-23 | -96.19 |
| 2023-05-22 | -96.19 |
| 2023-05-19 | -96.19 |
| 2023-05-18 | -96.19 |
| 2023-05-17 | -96.19 |
| 2023-05-16 | -96.19 |
| 2023-05-15 | -96.19 |
| 2023-05-12 | -96.19 |
| 2023-05-11 | -96.19 |
| 2023-05-10 | -96.19 |
| 2023-05-09 | -96.19 |
| 2023-05-08 | -96.19 |
| 2023-05-05 | -96.19 |
| 2023-05-04 | -96.19 |
| 2023-05-03 | -96.19 |
| 2023-05-02 | -96.19 |
| 2023-04-28 | -96.19 |
| 2023-04-27 | -96.19 |
| 2023-04-26 | -96.19 |
| 2023-04-25 | -96.19 |
| 2023-04-24 | -96.19 |
| 2023-04-21 | -96.19 |
| 2023-04-20 | -96.19 |
| 2023-04-19 | -96.19 |
| 2023-04-18 | -96.19 |
| 2023-04-17 | -96.19 |
| 2023-04-14 | -96.19 |
| 2023-04-13 | -96.19 |
| 2023-04-12 | -96.19 |
| 2023-04-11 | -96.19 |
| 2023-04-06 | -96.19 |
| 2023-04-04 | -96.19 |
| 2023-04-03 | -96.19 |
| 2023-03-31 | -96.19 |
| 2023-03-30 | -96.19 |
| 2023-03-29 | -96.19 |
| 2023-03-28 | -96.19 |
| 2023-03-27 | -96.19 |
| 2023-03-24 | -96.19 |
| 2023-03-23 | -96.19 |
| 2023-03-22 | -96.19 |
| 2023-03-21 | -96.19 |
| 2023-03-20 | -96.19 |
| 2023-03-17 | -96.19 |
| 2023-03-16 | -96.19 |
| 2023-03-15 | -96.19 |
| 2023-03-14 | -96.19 |
| 2023-03-13 | -96.19 |
| 2023-03-10 | -96.19 |
| 2023-03-09 | -96.19 |
| 2023-03-08 | -96.19 |
| 2023-03-07 | -96.19 |
| 2023-03-06 | -96.19 |
| 2023-03-03 | -96.19 |
| 2023-03-02 | -96.19 |
| 2023-03-01 | -96.19 |
| 2023-02-28 | -96.19 |
| 2023-02-27 | -96.19 |
| 2023-02-24 | -96.19 |
| 2023-02-23 | -96.19 |
| 2023-02-22 | -96.19 |
| 2023-02-21 | -96.19 |
| 2023-02-20 | -96.19 |
| 2023-02-17 | -96.19 |
| 2023-02-16 | -96.19 |
| 2023-02-15 | -96.19 |
| 2023-02-14 | -96.19 |
| 2023-02-13 | -96.19 |
| 2023-02-10 | -96.19 |
| 2023-02-09 | -96.19 |
| 2023-02-08 | -96.19 |
| 2023-02-07 | -96.19 |
| 2023-02-06 | -96.19 |
| 2023-02-03 | -96.19 |
| 2023-02-02 | -96.19 |
| 2023-02-01 | -96.19 |
| 2023-01-31 | -96.19 |
| 2023-01-30 | -96.19 |
| 2023-01-27 | -96.19 |
| 2023-01-26 | -96.19 |
| 2023-01-20 | -96.19 |
| 2023-01-19 | -96.19 |
| 2023-01-18 | -96.19 |
| 2023-01-17 | -96.19 |
| 2023-01-16 | -96.19 |
| 2023-01-13 | -96.19 |
| 2023-01-12 | -96.19 |
| 2023-01-11 | -96.19 |
| 2023-01-10 | -96.19 |
| 2023-01-09 | -96.19 |
| 2023-01-06 | -96.19 |
| 2023-01-05 | -96.19 |
| 2023-01-04 | -96.19 |
| 2023-01-03 | -96.19 |
| 2022-12-30 | -96.19 |
| 2022-12-29 | -96.19 |
| 2022-12-28 | -96.19 |
| 2022-12-23 | -96.19 |
| 2022-12-22 | -96.19 |
| 2022-12-21 | -96.19 |
| 2022-12-20 | -96.19 |
| 2022-12-19 | -96.19 |
| 2022-12-16 | -96.19 |
| 2022-12-15 | -96.19 |
| 2022-12-14 | -96.19 |
| 2022-12-13 | -96.19 |
| 2022-12-12 | -96.19 |
| 2022-12-09 | -96.19 |
| 2022-12-08 | -96.19 |
| 2022-12-07 | -96.19 |
| 2022-12-06 | -96.19 |
| 2022-12-05 | -96.19 |
| 2022-12-02 | -96.19 |
| 2022-12-01 | -96.19 |
| 2022-11-30 | -96.19 |
| 2022-11-29 | -96.19 |
| 2022-11-28 | -96.19 |
| 2022-11-25 | -96.19 |
| 2022-11-24 | -96.19 |
| 2022-11-23 | -96.19 |
| 2022-11-22 | -96.19 |
| 2022-11-21 | -96.19 |
| 2022-11-18 | -96.19 |
| 2022-11-17 | -96.19 |
| 2022-11-16 | -96.19 |
| 2022-11-15 | -96.19 |
| 2022-11-14 | -96.19 |
| 2022-11-11 | -96.19 |
| 2022-11-10 | -96.19 |
| 2022-11-09 | -96.19 |
| 2022-11-08 | -96.19 |
| 2022-11-07 | -96.19 |
| 2022-11-04 | -96.19 |
| 2022-11-03 | -96.19 |
| 2022-11-02 | -96.19 |
| 2022-11-01 | -96.19 |
| 2022-10-31 | -96.19 |
| 2022-10-28 | -96.19 |
| 2022-10-27 | -96.19 |
| 2022-10-26 | -96.19 |
| 2022-10-25 | -96.19 |
| 2022-10-24 | -96.19 |
| 2022-10-21 | -96.19 |
| 2022-10-20 | -96.19 |
| 2022-10-19 | -96.19 |
| 2022-10-18 | -96.19 |
| 2022-10-17 | -96.19 |
| 2022-10-14 | -96.19 |
| 2022-10-13 | -96.19 |
| 2022-10-12 | -96.19 |
| 2022-10-11 | -96.19 |
| 2022-10-10 | -96.19 |
| 2022-10-07 | -96.19 |
| 2022-10-06 | -96.19 |
| 2022-10-05 | -96.19 |
| 2022-10-03 | -96.19 |
| 2022-09-30 | -96.19 |
| 2022-09-29 | -96.19 |
| 2022-09-28 | -96.19 |
| 2022-09-27 | -96.19 |
| 2022-09-26 | -96.19 |
| 2022-09-23 | -96.19 |
| 2022-09-22 | -96.19 |
| 2022-09-21 | -96.19 |
| 2022-09-20 | -96.19 |
| 2022-09-19 | -96.19 |
| 2022-09-16 | -96.19 |
| 2022-09-15 | -96.19 |
| 2022-09-14 | -96.19 |
| 2022-09-13 | -96.19 |
| 2022-09-09 | -96.19 |
| 2022-09-08 | -96.19 |
| 2022-09-07 | -96.19 |
| 2022-09-06 | -96.19 |
| 2022-09-05 | -96.19 |
| 2022-09-02 | -96.19 |
| 2022-09-01 | -96.19 |
| 2022-08-31 | -96.19 |
| 2022-08-30 | -96.19 |
| 2022-08-29 | -96.19 |
| 2022-08-26 | -96.19 |
| 2022-08-25 | -96.19 |
| 2022-08-24 | -96.19 |
| 2022-08-23 | -96.19 |
| 2022-08-22 | -96.19 |
| 2022-08-19 | -96.19 |
| 2022-08-18 | -96.19 |
| 2022-08-17 | -96.19 |
| 2022-08-16 | -96.19 |
| 2022-08-15 | -96.19 |
| 2022-08-12 | -96.19 |
| 2022-08-11 | -96.19 |
| 2022-08-10 | -96.19 |
| 2022-08-09 | -96.19 |
| 2022-08-08 | -96.19 |
| 2022-08-05 | -96.19 |
| 2022-08-04 | -96.19 |
| 2022-08-03 | -96.19 |
| 2022-08-02 | -96.19 |
| 2022-08-01 | -96.19 |
| 2022-07-29 | -96.19 |
| 2022-07-28 | -96.19 |
| 2022-07-27 | -96.19 |
| 2022-07-26 | -96.19 |
| 2022-07-25 | -96.19 |
| 2022-07-22 | -96.19 |
| 2022-07-21 | -96.19 |
| 2022-07-20 | -96.19 |
| 2022-07-19 | -96.19 |
| 2022-07-18 | -96.19 |
| 2022-07-15 | -96.19 |
| 2022-07-14 | -96.19 |
| 2022-07-13 | -96.19 |
| 2022-07-12 | -96.19 |
| 2022-07-11 | -96.19 |
| 2022-07-08 | -96.19 |
| 2022-07-07 | -96.19 |
| 2022-07-06 | -96.19 |
| 2022-07-05 | -96.19 |
| 2022-07-04 | -96.19 |
| 2022-06-30 | -96.19 |
| 2022-06-29 | -96.19 |
| 2022-06-28 | -96.19 |
| 2022-06-27 | -96.19 |
| 2022-06-24 | -96.19 |
| 2022-06-23 | -96.19 |
| 2022-06-22 | -96.19 |
| 2022-06-21 | -96.19 |
| 2022-06-20 | -96.19 |
| 2022-06-17 | -96.19 |
| 2022-06-16 | -96.19 |
| 2022-06-15 | -96.19 |
| 2022-06-14 | -96.19 |
| 2022-06-13 | -96.19 |
| 2022-06-10 | -96.19 |
| 2022-06-09 | -96.19 |
| 2022-06-08 | -96.19 |
| 2022-06-07 | -96.19 |
| 2022-06-06 | -96.19 |
| 2022-06-02 | -96.19 |
| 2022-06-01 | -96.19 |
| 2022-05-31 | -96.19 |
| 2022-05-30 | -96.19 |
| 2022-05-27 | -96.19 |
| 2022-05-26 | -96.19 |
| 2022-05-25 | -96.19 |
| 2022-05-24 | -96.19 |
| 2022-05-23 | -96.19 |
| 2022-05-20 | -95.90 |
| 2022-05-19 | -95.88 |
| 2022-05-18 | -95.88 |
| 2022-05-17 | -95.49 |
| 2022-05-16 | -95.49 |
| 2022-05-13 | -95.51 |
| 2022-05-12 | -95.66 |
| 2022-05-11 | -96.11 |
| 2022-05-10 | -96.15 |
| 2022-05-06 | -96.31 |
| 2022-05-05 | -96.31 |
| 2022-05-04 | -96.07 |
| 2022-05-03 | -95.90 |
| 2022-04-29 | -95.90 |
| 2022-04-28 | -95.70 |
| 2022-04-27 | -95.70 |
| 2022-04-26 | -95.80 |
| 2022-04-25 | -95.78 |
| 2022-04-22 | -95.78 |
| 2022-04-21 | -95.80 |
| 2022-04-20 | -95.80 |
| 2022-04-19 | -95.80 |
| 2022-04-14 | -95.86 |
| 2022-04-13 | -95.49 |
| 2022-04-12 | -95.70 |
| 2022-04-11 | -95.39 |
| 2022-04-08 | -95.39 |
| 2022-04-07 | -95.39 |
| 2022-04-06 | -95.80 |
| 2022-04-04 | -95.80 |
| 2022-04-01 | -95.70 |
| 2022-03-31 | -95.80 |
| 2022-03-30 | -95.90 |
| 2022-03-29 | -96.11 |
| 2022-03-28 | -95.80 |
| 2022-03-25 | -96.11 |
| 2022-03-24 | -94.67 |
| 2022-03-23 | -95.57 |
| 2022-03-22 | -96.78 |
| 2022-03-21 | -96.76 |
| 2022-03-18 | -97.13 |
| 2022-03-17 | -97.34 |
| 2022-03-16 | -97.23 |
| 2022-03-15 | -97.17 |
| 2022-03-14 | -97.21 |
| 2022-03-11 | -97.17 |
| 2022-03-10 | -97.34 |
| 2022-03-09 | -97.54 |
| 2022-03-08 | -97.38 |
| 2022-03-07 | -97.32 |
| 2022-03-04 | -97.21 |
| 2022-03-03 | -97.34 |
| 2022-03-02 | -97.54 |
| 2022-03-01 | -97.38 |
| 2022-02-28 | -97.34 |
| 2022-02-25 | -97.03 |
| 2022-02-24 | -97.03 |
| 2022-02-23 | -96.99 |
| 2022-02-22 | -97.13 |
| 2022-02-21 | -97.13 |
| 2022-02-18 | -96.99 |
| 2022-02-17 | -96.62 |
| 2022-02-16 | -96.80 |
| 2022-02-15 | -96.91 |
| 2022-02-14 | -96.97 |
| 2022-02-11 | -96.95 |
| 2022-02-10 | -96.99 |
| 2022-02-09 | -96.93 |
| 2022-02-08 | -96.89 |
| 2022-02-07 | -96.89 |
| 2022-02-04 | -97.01 |
| 2022-01-31 | -96.93 |
| 2022-01-28 | -96.93 |
| 2022-01-27 | -96.93 |
| 2022-01-26 | -96.68 |
| 2022-01-25 | -96.66 |
| 2022-01-24 | -96.66 |
| 2022-01-21 | -96.66 |
| 2022-01-20 | -96.66 |
| 2022-01-19 | -96.70 |
| 2022-01-18 | -96.13 |
| 2022-01-17 | -95.59 |
| 2022-01-14 | -97.38 |
| 2022-01-13 | -97.48 |
| 2022-01-12 | -97.46 |
| 2022-01-11 | -97.62 |
| 2022-01-10 | -97.56 |
| 2022-01-07 | -97.42 |
| 2022-01-06 | -97.44 |
| 2022-01-05 | -97.34 |
| 2022-01-04 | -97.48 |
| 2022-01-03 | -97.54 |
| 2021-12-31 | -97.03 |
| 2021-12-30 | -97.23 |
| 2021-12-29 | -97.09 |
| 2021-12-28 | -96.39 |
| 2021-12-24 | -96.46 |
| 2021-12-23 | -96.35 |
| 2021-12-22 | -96.15 |
| 2021-12-21 | -96.23 |
| 2021-12-20 | -95.18 |
| 2021-12-17 | -95.25 |
| 2021-12-16 | -96.89 |
| 2021-12-15 | -98.67 |
| 2021-12-14 | -98.73 |
| 2021-12-13 | -99.06 |
| 2021-12-10 | -98.77 |
| 2021-12-09 | -98.77 |
| 2021-12-08 | -98.96 |
| 2021-12-07 | -98.87 |
| 2021-12-06 | -98.75 |
| 2021-12-03 | -98.42 |
| 2021-12-02 | -98.57 |
| 2021-12-01 | -98.65 |
| 2021-11-30 | -98.61 |
| 2021-11-29 | -98.30 |
| 2021-11-26 | -96.52 |
| 2021-11-25 | -96.52 |
| 2021-11-24 | -96.52 |
| 2021-11-23 | -96.35 |
| 2021-11-22 | -96.35 |
| 2021-11-19 | -96.35 |
| 2021-11-18 | -96.72 |
| 2021-11-17 | -96.82 |
| 2021-11-16 | -96.82 |
| 2021-11-15 | -96.91 |
| 2021-11-12 | -96.91 |
| 2021-11-11 | -96.91 |
| 2021-11-10 | -96.91 |
| 2021-11-09 | -96.91 |
| 2021-11-08 | -96.91 |
| 2021-11-05 | -96.91 |
| 2021-11-04 | -96.93 |
| 2021-11-03 | -96.82 |
| 2021-11-02 | -96.72 |
| 2021-11-01 | -96.84 |
| 2021-10-29 | -96.84 |
| 2021-10-28 | -96.78 |
| 2021-10-27 | -96.78 |
| 2021-10-26 | -96.78 |
| 2021-10-25 | -96.72 |
| 2021-10-22 | -96.74 |
| 2021-10-21 | -96.76 |
| 2021-10-20 | -96.56 |
| 2021-10-19 | -96.29 |
| 2021-10-18 | -96.29 |
| 2021-10-15 | -96.21 |
| 2021-10-12 | -96.74 |
| 2021-10-11 | -96.52 |
| 2021-10-08 | -96.58 |
| 2021-10-07 | -96.21 |
| 2021-10-06 | -95.96 |
| 2021-10-05 | -96.89 |
| 2021-10-04 | -96.72 |
| 2021-09-30 | -96.72 |
| 2021-09-29 | -96.72 |
| 2021-09-28 | -96.72 |
| 2021-09-27 | -96.72 |
| 2021-09-24 | -96.72 |
| 2021-09-23 | -96.72 |
| 2021-09-21 | -96.72 |
| 2021-09-20 | -96.48 |
| 2021-09-17 | -96.48 |
| 2021-09-16 | -96.48 |
| 2021-09-15 | -96.48 |
| 2021-09-14 | -96.48 |
| 2021-09-13 | -96.52 |
| 2021-09-10 | -96.52 |
| 2021-09-09 | -96.91 |
| 2021-09-08 | -97.01 |
| 2021-09-07 | -96.95 |
| 2021-09-06 | -97.07 |
| 2021-09-03 | -97.07 |
| 2021-09-02 | -96.72 |
| 2021-09-01 | -96.72 |
| 2021-08-31 | -96.72 |
| 2021-08-30 | -96.72 |
| 2021-08-27 | -96.72 |
| 2021-08-26 | -96.72 |
| 2021-08-25 | -96.72 |
| 2021-08-24 | -96.72 |
| 2021-08-23 | -96.72 |
| 2021-08-20 | -96.82 |
| 2021-08-19 | -96.72 |
| 2021-08-18 | -96.95 |
| 2021-08-17 | -96.95 |
| 2021-08-16 | -96.97 |
| 2021-08-13 | -96.97 |
| 2021-08-12 | -96.84 |
| 2021-08-11 | -96.84 |
| 2021-08-10 | -96.93 |
| 2021-08-09 | -96.54 |
| 2021-08-06 | -96.82 |
| 2021-08-05 | -96.82 |
| 2021-08-04 | -96.60 |
| 2021-08-03 | -96.52 |
| 2021-08-02 | -96.52 |
| 2021-07-30 | -96.62 |
| 2021-07-29 | -96.62 |
| 2021-07-28 | -96.72 |
| 2021-07-27 | -96.56 |
| 2021-07-26 | -95.90 |
| 2021-07-23 | -95.90 |
| 2021-07-22 | -95.90 |
| 2021-07-21 | -95.90 |
| 2021-07-20 | -95.90 |
| 2021-07-19 | -95.90 |
| 2021-07-16 | -95.90 |
| 2021-07-15 | -95.57 |
| 2021-07-14 | -95.90 |
| 2021-07-13 | -96.35 |
| 2021-07-12 | -96.35 |
| 2021-07-09 | -96.35 |
| 2021-07-08 | -96.52 |
| 2021-07-07 | -96.41 |
| 2021-07-06 | -96.41 |
| 2021-07-05 | -96.48 |
| 2021-07-02 | -96.48 |
| 2021-06-30 | -96.41 |
| 2021-06-29 | -96.15 |
| 2021-06-28 | -96.15 |
| 2021-06-25 | -96.11 |
| 2021-06-24 | -96.11 |
| 2021-06-23 | -96.11 |
| 2021-06-22 | -96.11 |
| 2021-06-21 | -96.11 |
| 2021-06-18 | -95.62 |
| 2021-06-17 | -95.59 |
| 2021-06-16 | -95.57 |
| 2021-06-15 | -95.49 |
| 2021-06-11 | -95.23 |
| 2021-06-10 | -94.67 |
| 2021-06-09 | -94.47 |
| 2021-06-08 | -94.47 |
| 2021-06-07 | -94.47 |
| 2021-06-04 | -94.26 |
| 2021-06-03 | -94.26 |
| 2021-06-02 | -94.26 |
| 2021-06-01 | -94.26 |
| 2021-05-31 | -94.47 |
| 2021-05-28 | -93.85 |
| 2021-05-27 | -94.26 |
| 2021-05-26 | -94.26 |
| 2021-05-25 | -93.65 |
| 2021-05-24 | -93.65 |
| 2021-05-21 | -94.26 |
| 2021-05-20 | -94.06 |
| 2021-05-18 | -94.06 |
| 2021-05-17 | -94.06 |
| 2021-05-14 | -94.06 |
| 2021-05-13 | -94.26 |
| 2021-05-12 | -94.26 |
| 2021-05-11 | -94.26 |
| 2021-05-10 | -94.06 |
| 2021-05-07 | -94.06 |
| 2021-05-06 | -94.06 |
| 2021-05-05 | -93.85 |
| 2021-05-04 | -93.85 |
| 2021-05-03 | -93.44 |
| 2021-04-30 | -93.44 |
| 2021-04-29 | -93.85 |
| 2021-04-28 | -93.85 |
| 2021-04-27 | -93.85 |
| 2021-04-26 | -94.06 |
| 2021-04-23 | -94.06 |
| 2021-04-22 | -94.06 |
| 2021-04-21 | -94.26 |
| 2021-04-20 | -94.26 |
| 2021-04-19 | -93.65 |
| 2021-04-16 | -93.65 |
| 2021-04-15 | -93.44 |
| 2021-04-14 | -93.44 |
| 2021-04-13 | -93.24 |
| 2021-04-12 | -93.44 |
| 2021-04-09 | -93.65 |
| 2021-04-08 | -93.44 |
| 2021-04-07 | -93.24 |
| 2021-04-01 | -93.24 |
| 2021-03-31 | -92.83 |
| 2021-03-30 | -92.42 |
| 2021-03-29 | -91.39 |
| 2021-03-26 | -91.39 |
| 2021-03-25 | -91.19 |
| 2021-03-24 | -90.98 |
| 2021-03-23 | -90.78 |
| 2021-03-22 | -90.57 |
| 2021-03-19 | -90.57 |
| 2021-03-18 | -90.78 |
| 2021-03-17 | -90.57 |
| 2021-03-16 | -90.98 |
| 2021-03-15 | -90.98 |
| 2021-03-12 | -90.98 |
| 2021-03-11 | -90.98 |
| 2021-03-10 | -91.19 |
| 2021-03-09 | -90.98 |
| 2021-03-08 | -90.78 |
| 2021-03-05 | -90.98 |
| 2021-03-04 | -91.19 |
| 2021-03-03 | -90.78 |
| 2021-03-02 | -90.78 |
| 2021-03-01 | -90.98 |
| 2021-02-26 | -90.17 |
| 2021-02-25 | -90.17 |
| 2021-02-24 | -90.57 |
| 2021-02-23 | -92.01 |
| 2021-02-22 | -91.80 |
| 2021-02-19 | -91.60 |
| 2021-02-18 | -90.98 |
| 2021-02-17 | -90.78 |
| 2021-02-16 | -92.01 |
| 2021-02-11 | -92.42 |
| 2021-02-10 | -92.42 |
| 2021-02-09 | -92.42 |
| 2021-02-08 | -92.62 |
| 2021-02-05 | -92.62 |
| 2021-02-04 | -92.83 |
| 2021-02-03 | -92.62 |
| 2021-02-02 | -92.62 |
| 2021-02-01 | -92.42 |
| 2021-01-29 | -92.42 |
| 2021-01-28 | -92.62 |
| 2021-01-27 | -92.42 |
| 2021-01-26 | -92.01 |
| 2021-01-25 | -92.01 |
| 2021-01-22 | -92.21 |
| 2021-01-21 | -92.62 |
| 2021-01-20 | -92.62 |
| 2021-01-19 | -92.62 |
| 2021-01-18 | -92.62 |
| 2021-01-15 | -92.21 |
| 2021-01-14 | -92.21 |
| 2021-01-13 | -92.21 |
| 2021-01-12 | -92.21 |
| 2021-01-11 | -92.62 |
| 2021-01-08 | -92.42 |
| 2021-01-07 | -92.42 |
| 2021-01-06 | -92.01 |
| 2021-01-05 | -91.39 |
| 2021-01-04 | -92.83 |
| 2020-12-31 | -93.24 |
| 2020-12-30 | -93.24 |
| 2020-12-29 | -93.03 |
| 2020-12-28 | -93.03 |
| 2020-12-24 | -93.03 |
| 2020-12-23 | -92.83 |
| 2020-12-22 | -92.83 |
| 2020-12-21 | -92.42 |
| 2020-12-18 | -92.83 |
| 2020-12-17 | -92.83 |
| 2020-12-16 | -92.62 |
| 2020-12-15 | -91.80 |
| 2020-12-14 | -94.06 |
| 2020-12-11 | -93.85 |
| 2020-12-10 | -94.06 |
| 2020-12-09 | -93.85 |
| 2020-12-08 | -94.06 |
| 2020-12-07 | -93.65 |
| 2020-12-04 | -93.65 |
| 2020-12-03 | -93.65 |
| 2020-12-02 | -93.85 |
| 2020-12-01 | -93.85 |
| 2020-11-30 | -94.06 |
| 2020-11-27 | -93.85 |
| 2020-11-26 | -93.65 |
| 2020-11-25 | -94.06 |
| 2020-11-24 | -94.06 |
| 2020-11-23 | -94.06 |
| 2020-11-20 | -94.06 |
| 2020-11-19 | -94.06 |
| 2020-11-18 | -94.06 |
| 2020-11-17 | -94.06 |
| 2020-11-16 | -93.85 |
| 2020-11-13 | -93.85 |
| 2020-11-12 | -93.85 |
| 2020-11-11 | -93.85 |
| 2020-11-10 | -93.85 |
| 2020-11-09 | -93.85 |
| 2020-11-06 | -93.85 |
| 2020-11-05 | -94.06 |
| 2020-11-04 | -94.06 |
| 2020-11-03 | -94.06 |
| 2020-11-02 | -94.06 |
| 2020-10-30 | -94.06 |
| 2020-10-29 | -93.85 |
| 2020-10-28 | -93.44 |
| 2020-10-27 | -93.44 |
| 2020-10-23 | -93.44 |
| 2020-10-22 | -93.65 |
| 2020-10-21 | -93.65 |
| 2020-10-20 | -93.85 |
| 2020-10-19 | -93.65 |
| 2020-10-16 | -93.65 |
| 2020-10-15 | -94.06 |
| 2020-10-14 | -93.85 |
| 2020-10-12 | -93.65 |
| 2020-10-09 | -93.65 |
| 2020-10-08 | -93.65 |
| 2020-10-07 | -93.85 |
| 2020-10-06 | -93.85 |
| 2020-10-05 | -93.85 |
| 2020-09-30 | -93.44 |
| 2020-09-29 | -93.24 |
| 2020-09-28 | -93.44 |
| 2020-09-25 | -93.44 |
| 2020-09-24 | -93.24 |
| 2020-09-23 | -93.24 |
| 2020-09-22 | -93.03 |
| 2020-09-21 | -92.83 |
| 2020-09-18 | -93.03 |
| 2020-09-17 | -93.24 |
| 2020-09-16 | -93.44 |
| 2020-09-15 | -93.24 |
| 2020-09-14 | -93.03 |
| 2020-09-11 | -93.65 |
| 2020-09-10 | -93.85 |
| 2020-09-09 | -93.85 |
| 2020-09-08 | -93.03 |
| 2020-09-07 | -93.44 |
| 2020-09-04 | -93.85 |
| 2020-09-03 | -92.01 |
| 2020-09-02 | -95.49 |
| 2020-09-01 | -95.08 |
| 2020-08-31 | -95.29 |
| 2020-08-28 | -94.88 |
| 2020-08-27 | -94.88 |
| 2020-08-26 | -94.88 |
| 2020-08-25 | -94.67 |
| 2020-08-24 | -94.88 |
| 2020-08-21 | -94.67 |
| 2020-08-20 | -95.08 |
| 2020-08-19 | -95.08 |
| 2020-08-18 | -95.08 |
| 2020-08-17 | -94.88 |
| 2020-08-14 | -94.88 |
| 2020-08-13 | -94.88 |
| 2020-08-12 | -94.88 |
| 2020-08-11 | -94.88 |
| 2020-08-10 | -95.29 |
| 2020-08-07 | -95.08 |
| 2020-08-06 | -94.67 |
| 2020-08-05 | -94.67 |
| 2020-08-04 | -94.67 |
| 2020-08-03 | -94.26 |
| 2020-07-31 | -94.26 |
| 2020-07-30 | -94.26 |
| 2020-07-29 | -94.67 |
| 2020-07-28 | -94.67 |
| 2020-07-27 | -94.88 |
| 2020-07-24 | -94.26 |
| 2020-07-23 | -94.47 |
| 2020-07-22 | -94.06 |
| 2020-07-21 | -94.47 |
| 2020-07-20 | -94.06 |
| 2020-07-17 | -94.06 |
| 2020-07-16 | -94.06 |
| 2020-07-15 | -93.85 |
| 2020-07-14 | -94.06 |
| 2020-07-13 | -93.85 |
| 2020-07-10 | -93.85 |
| 2020-07-09 | -94.06 |
| 2020-07-08 | -93.85 |
| 2020-07-07 | -93.85 |
| 2020-07-06 | -94.06 |
| 2020-07-03 | -93.85 |
| 2020-07-02 | -93.85 |
| 2020-06-30 | -93.85 |
| 2020-06-29 | -94.26 |
| 2020-06-26 | -94.26 |
| 2020-06-24 | -93.85 |
| 2020-06-23 | -93.85 |
| 2020-06-22 | -94.06 |
| 2020-06-19 | -93.24 |
| 2020-06-18 | -93.85 |
| 2020-06-17 | -93.85 |
| 2020-06-16 | -93.85 |
| 2020-06-15 | -93.24 |
| 2020-06-12 | -94.26 |
| 2020-06-11 | -93.85 |
| 2020-06-10 | -94.26 |
| 2020-06-09 | -94.26 |
| 2020-06-08 | -93.85 |
| 2020-06-05 | -94.26 |
| 2020-06-04 | -96.11 |
| 2020-06-03 | -96.31 |
| 2020-06-02 | -96.31 |
| 2020-06-01 | -96.52 |
| 2020-05-29 | -96.31 |
| 2020-05-28 | -96.11 |
| 2020-05-27 | -96.11 |
| 2020-05-26 | -96.31 |
| 2020-05-25 | -96.31 |
| 2020-05-22 | -96.31 |
| 2020-05-21 | -96.31 |
| 2020-05-20 | -96.31 |
| 2020-05-19 | -96.31 |
| 2020-05-18 | -96.11 |
| 2020-05-15 | -95.70 |
| 2020-05-14 | -96.31 |
| 2020-05-13 | -96.52 |
| 2020-05-12 | -96.52 |
| 2020-05-11 | -96.52 |
| 2020-05-08 | -96.31 |
| 2020-05-07 | -96.31 |
| 2020-05-06 | -96.11 |
| 2020-05-05 | -96.11 |
| 2020-05-04 | -96.31 |
| 2020-04-29 | -96.11 |
| 2020-04-28 | -96.11 |
| 2020-04-27 | -96.11 |
| 2020-04-24 | -96.11 |
| 2020-04-23 | -95.90 |
| 2020-04-22 | -96.31 |
| 2020-04-21 | -96.31 |
| 2020-04-20 | -95.70 |
| 2020-04-17 | -95.70 |
| 2020-04-16 | -96.11 |
| 2020-04-15 | -95.70 |
| 2020-04-14 | -95.70 |
| 2020-04-09 | -95.70 |
| 2020-04-08 | -95.90 |
| 2020-04-07 | -95.90 |
| 2020-04-06 | -96.11 |
| 2020-04-03 | -96.11 |
| 2020-04-02 | -96.11 |
| 2020-04-01 | -95.90 |
| 2020-03-31 | -96.11 |
| 2020-03-30 | -95.70 |
| 2020-03-27 | -95.90 |
| 2020-03-26 | -96.31 |
| 2020-03-25 | -96.31 |
| 2020-03-24 | -96.31 |
| 2020-03-23 | -96.52 |
| 2020-03-20 | -96.31 |
| 2020-03-19 | -96.31 |
| 2020-03-18 | -96.31 |
| 2020-03-17 | -96.31 |
| 2020-03-16 | -96.11 |
| 2020-03-13 | -95.49 |
| 2020-03-12 | -95.29 |
| 2020-03-11 | -95.49 |
| 2020-03-10 | -94.88 |
| 2020-03-09 | -94.88 |
| 2020-03-06 | -94.47 |
| 2020-03-05 | -94.88 |
| 2020-03-04 | -94.88 |
| 2020-03-03 | -94.88 |
| 2020-03-02 | -94.67 |
| 2020-02-28 | -94.67 |
| 2020-02-27 | -94.67 |
| 2020-02-26 | -94.67 |
| 2020-02-25 | -94.67 |
| 2020-02-24 | -94.88 |
| 2020-02-21 | -94.67 |
| 2020-02-20 | -94.67 |
| 2020-02-19 | -94.67 |
| 2020-02-18 | -94.47 |
| 2020-02-17 | -94.26 |
| 2020-02-14 | -95.08 |
| 2020-02-13 | -94.67 |
| 2020-02-12 | -94.88 |
| 2020-02-11 | -94.26 |
| 2020-02-10 | -94.67 |
| 2020-02-07 | -95.08 |
| 2020-02-06 | -95.08 |
| 2020-02-05 | -95.08 |
| 2020-02-04 | -95.08 |
| 2020-02-03 | -95.08 |
| 2020-01-31 | -95.08 |
| 2020-01-30 | -94.88 |
| 2020-01-29 | -94.47 |
| 2020-01-24 | -94.47 |
| 2020-01-23 | -94.47 |
| 2020-01-22 | -94.47 |
| 2020-01-21 | -94.67 |
| 2020-01-20 | -94.26 |
| 2020-01-17 | -94.26 |
| 2020-01-16 | -94.26 |
| 2020-01-15 | -94.26 |
| 2020-01-14 | -93.85 |
| 2020-01-13 | -93.85 |
| 2020-01-10 | -93.85 |
| 2020-01-09 | -94.06 |
| 2020-01-08 | -93.85 |
| 2020-01-07 | -93.85 |
| 2020-01-06 | -93.85 |
| 2020-01-03 | -94.06 |
| 2020-01-02 | -94.06 |
| 2019-12-31 | -94.47 |
| 2019-12-30 | -94.06 |
| 2019-12-27 | -94.06 |
| 2019-12-24 | -94.06 |
| 2019-12-23 | -94.06 |
| 2019-12-20 | -94.06 |
| 2019-12-19 | -94.26 |
| 2019-12-18 | -94.26 |
| 2019-12-17 | -94.47 |
| 2019-12-16 | -94.47 |
| 2019-12-13 | -94.47 |
| 2019-12-12 | -94.26 |
| 2019-12-11 | -93.85 |
| 2019-12-10 | -93.85 |
| 2019-12-09 | -93.85 |
| 2019-12-06 | -93.85 |
| 2019-12-05 | -93.65 |
| 2019-12-04 | -94.06 |
| 2019-12-03 | -94.06 |
| 2019-12-02 | -94.06 |
| 2019-11-29 | -94.67 |
| 2019-11-28 | -93.85 |
| 2019-11-27 | -93.85 |
| 2019-11-26 | -93.85 |
| 2019-11-25 | -94.88 |
| 2019-11-22 | -94.47 |
| 2019-11-21 | -95.29 |
| 2019-11-20 | -95.08 |
| 2019-11-19 | -95.08 |
| 2019-11-18 | -94.88 |
| 2019-11-15 | -94.88 |
| 2019-11-14 | -94.88 |
| 2019-11-13 | -94.67 |
| 2019-11-12 | -94.88 |
| 2019-11-11 | -95.29 |
| 2019-11-08 | -94.47 |
| 2019-11-07 | -94.67 |
| 2019-11-06 | -94.67 |
| 2019-11-05 | -94.67 |
| 2019-11-04 | -94.47 |
| 2019-11-01 | -94.67 |
| 2019-10-31 | -94.67 |
| 2019-10-30 | -94.67 |
| 2019-10-29 | -94.47 |
| 2019-10-28 | -94.47 |
| 2019-10-25 | -94.67 |
| 2019-10-24 | -94.26 |
| 2019-10-23 | -94.88 |
| 2019-10-22 | -94.67 |
| 2019-10-21 | -94.88 |
| 2019-10-18 | -94.88 |
| 2019-10-17 | -94.88 |
| 2019-10-16 | -94.88 |
| 2019-10-15 | -94.88 |
| 2019-10-14 | -94.67 |
| 2019-10-11 | -94.88 |
| 2019-10-10 | -94.67 |
| 2019-10-09 | -93.85 |
| 2019-10-08 | -94.06 |
| 2019-10-04 | -93.85 |
| 2019-10-03 | -93.44 |
| 2019-10-02 | -93.65 |
| 2019-09-30 | -94.06 |
| 2019-09-27 | -93.85 |
| 2019-09-26 | -93.85 |
| 2019-09-25 | -94.06 |
| 2019-09-24 | -93.44 |
| 2019-09-23 | -93.85 |
| 2019-09-20 | -93.85 |
| 2019-09-19 | -94.06 |
| 2019-09-18 | -94.06 |
| 2019-09-17 | -93.65 |
| 2019-09-16 | -93.24 |
| 2019-09-13 | -93.44 |
| 2019-09-12 | -93.03 |
| 2019-09-11 | -93.03 |
| 2019-09-10 | -93.24 |
| 2019-09-09 | -93.65 |
| 2019-09-06 | -93.44 |
| 2019-09-05 | -93.44 |
| 2019-09-04 | -93.44 |
| 2019-09-03 | -94.26 |
| 2019-09-02 | -93.85 |
| 2019-08-30 | -94.06 |
| 2019-08-29 | -93.85 |
| 2019-08-28 | -93.65 |
| 2019-08-27 | -93.24 |
| 2019-08-26 | -93.44 |
| 2019-08-23 | -93.65 |
| 2019-08-22 | -92.62 |
| 2019-08-21 | -92.42 |
| 2019-08-20 | -93.03 |
| 2019-08-19 | -93.65 |
| 2019-08-16 | -93.65 |
| 2019-08-15 | -93.65 |
| 2019-08-14 | -93.65 |
| 2019-08-13 | -93.24 |
| 2019-08-12 | -93.24 |
| 2019-08-09 | -93.24 |
| 2019-08-08 | -93.24 |
| 2019-08-07 | -93.24 |
| 2019-08-06 | -92.83 |
| 2019-08-05 | -92.42 |
| 2019-08-02 | -92.21 |
| 2019-08-01 | -92.21 |
| 2019-07-31 | -92.42 |
| 2019-07-30 | -92.01 |
| 2019-07-29 | -92.21 |
| 2019-07-26 | -92.01 |
| 2019-07-25 | -91.39 |
| 2019-07-24 | -91.80 |
| 2019-07-23 | -91.80 |
| 2019-07-22 | -92.42 |
| 2019-07-19 | -92.21 |
| 2019-07-18 | -92.01 |
| 2019-07-17 | -91.80 |
| 2019-07-16 | -92.01 |
| 2019-07-15 | -92.01 |
| 2019-07-12 | -92.21 |
| 2019-07-11 | -92.21 |
| 2019-07-10 | -92.01 |
| 2019-07-09 | -92.01 |
| 2019-07-08 | -92.01 |
| 2019-07-05 | -91.80 |
| 2019-07-04 | -92.21 |
| 2019-07-03 | -92.21 |
| 2019-07-02 | -92.21 |
| 2019-06-28 | -92.01 |
| 2019-06-27 | -92.01 |
| 2019-06-26 | -92.01 |
| 2019-06-25 | -91.80 |
| 2019-06-24 | -91.60 |
| 2019-06-21 | -91.80 |
| 2019-06-20 | -91.39 |
| 2019-06-19 | -91.80 |
| 2019-06-18 | -91.60 |
| 2019-06-17 | -92.42 |
| 2019-06-14 | -91.80 |
| 2019-06-13 | -92.01 |
| 2019-06-12 | -92.42 |
| 2019-06-11 | -92.21 |
| 2019-06-10 | -91.60 |
| 2019-06-06 | -91.60 |
| 2019-06-05 | -91.60 |
| 2019-06-04 | -91.60 |
| 2019-06-03 | -91.19 |
| 2019-05-31 | -90.98 |
| 2019-05-30 | -91.19 |
| 2019-05-29 | -91.19 |
| 2019-05-28 | -90.78 |
| 2019-05-27 | -91.39 |
| 2019-05-24 | -90.98 |
| 2019-05-23 | -90.78 |
| 2019-05-22 | -90.78 |
| 2019-05-21 | -90.57 |
| 2019-05-20 | -90.78 |
| 2019-05-17 | -90.78 |
| 2019-05-16 | -90.57 |
| 2019-05-15 | -90.17 |
| 2019-05-14 | -90.37 |
| 2019-05-10 | -90.17 |
| 2019-05-09 | -90.17 |
| 2019-05-08 | -89.96 |
| 2019-05-07 | -90.98 |
| 2019-05-06 | -90.78 |
| 2019-05-03 | -90.78 |
| 2019-05-02 | -90.37 |
| 2019-04-30 | -90.37 |
| 2019-04-29 | -89.96 |
| 2019-04-26 | -88.94 |
| 2019-04-25 | -90.78 |
| 2019-04-24 | -90.57 |
| 2019-04-23 | -90.37 |
| 2019-04-18 | -90.98 |
| 2019-04-17 | -91.19 |
| 2019-04-16 | -90.78 |
| 2019-04-15 | -90.78 |
| 2019-04-12 | -90.57 |
| 2019-04-11 | -90.37 |
| 2019-04-10 | -90.37 |
| 2019-04-09 | -90.17 |
| 2019-04-08 | -90.17 |
| 2019-04-04 | -90.17 |
| 2019-04-03 | -90.37 |
| 2019-04-02 | -90.17 |
| 2019-04-01 | -90.37 |
| 2019-03-29 | -90.37 |
| 2019-03-28 | -89.96 |
| 2019-03-27 | -89.96 |
| 2019-03-26 | -89.96 |
| 2019-03-25 | -90.57 |
| 2019-03-22 | -90.17 |
| 2019-03-21 | -90.17 |
| 2019-03-20 | -89.96 |
| 2019-03-19 | -88.94 |
| 2019-03-18 | -89.14 |
| 2019-03-15 | -86.48 |
| 2019-03-14 | -85.25 |
| 2019-03-13 | -86.07 |
| 2019-03-12 | -88.94 |
| 2019-03-11 | -88.94 |
| 2019-03-08 | -89.14 |
| 2019-03-07 | -88.94 |
| 2019-03-06 | -89.96 |
| 2019-03-05 | -89.76 |
| 2019-03-04 | -89.35 |
| 2019-03-01 | -89.35 |
| 2019-02-28 | -89.14 |
| 2019-02-27 | -90.17 |
| 2019-02-26 | -90.78 |
| 2019-02-25 | -89.76 |
| 2019-02-22 | -89.35 |
| 2019-02-21 | -87.71 |
| 2019-02-20 | -87.71 |
| 2019-02-19 | -87.30 |
| 2019-02-18 | -86.89 |
| 2019-02-15 | -86.68 |
| 2019-02-14 | -86.48 |
| 2019-02-13 | -85.25 |
| 2019-02-12 | -85.25 |
| 2019-02-11 | -85.66 |
| 2019-02-08 | -86.89 |
| 2019-02-04 | -85.86 |
| 2019-02-01 | -86.68 |
| 2019-01-31 | -85.86 |
| 2019-01-30 | -85.66 |
| 2019-01-29 | -85.66 |
| 2019-01-28 | -86.07 |
| 2019-01-25 | -85.86 |
| 2019-01-24 | -86.07 |
| 2019-01-23 | -87.09 |
| 2019-01-22 | -87.71 |
| 2019-01-21 | -87.30 |
| 2019-01-18 | -88.32 |
| 2019-01-17 | -87.91 |
| 2019-01-16 | -87.91 |
| 2019-01-15 | -88.32 |
| 2019-01-14 | -87.71 |
| 2019-01-11 | -87.91 |
| 2019-01-10 | -88.12 |
| 2019-01-09 | -88.73 |
| 2019-01-08 | -88.73 |
| 2019-01-07 | -88.94 |
| 2019-01-04 | -88.94 |
| 2019-01-03 | -88.94 |
| 2019-01-02 | -88.94 |
| 2018-12-31 | -89.14 |
| 2018-12-28 | -89.76 |
| 2018-12-27 | -88.73 |
| 2018-12-24 | -88.32 |
| 2018-12-21 | -88.12 |
| 2018-12-20 | -87.30 |
| 2018-12-19 | -89.14 |
| 2018-12-18 | -89.55 |
| 2018-12-17 | -91.39 |
| 2018-12-14 | -90.17 |
| 2018-12-13 | -89.35 |
| 2018-12-12 | -89.35 |
| 2018-12-11 | -89.14 |
| 2018-12-10 | -88.73 |
| 2018-12-07 | -87.71 |
| 2018-12-06 | -87.91 |
| 2018-12-05 | -88.53 |
| 2018-12-04 | -88.32 |
| 2018-12-03 | -87.30 |
| 2018-11-30 | -87.30 |
| 2018-11-29 | -87.30 |
| 2018-11-28 | -85.66 |
| 2018-11-27 | -88.53 |
| 2018-11-26 | -88.53 |
| 2018-11-23 | -87.71 |
| 2018-11-22 | -87.71 |
| 2018-11-21 | -87.71 |
| 2018-11-20 | -87.71 |
| 2018-11-19 | -87.71 |
| 2018-11-16 | -88.73 |
| 2018-11-15 | -88.32 |
| 2018-11-14 | -87.71 |
| 2018-11-13 | -88.32 |
| 2018-11-12 | -88.32 |
| 2018-11-09 | -88.12 |
| 2018-11-08 | -87.50 |
| 2018-11-07 | -87.30 |
| 2018-11-06 | -87.30 |
| 2018-11-05 | -86.68 |
| 2018-11-02 | -87.09 |
| 2018-11-01 | -86.48 |
| 2018-10-31 | -85.04 |
| 2018-10-30 | -85.66 |
| 2018-10-29 | -84.63 |
| 2018-10-26 | -84.84 |
| 2018-10-25 | -85.66 |
| 2018-10-24 | -84.84 |
| 2018-10-23 | -86.68 |
| 2018-10-22 | -84.84 |
| 2018-10-19 | -85.25 |
| 2018-10-18 | -85.25 |
| 2018-10-16 | -88.12 |
| 2018-10-15 | -88.73 |
| 2018-10-12 | -89.35 |
| 2018-10-11 | -88.53 |
| 2018-10-10 | -88.53 |
| 2018-10-09 | -87.30 |
| 2018-10-08 | -87.30 |
| 2018-10-05 | -86.68 |
| 2018-10-04 | -86.48 |
| 2018-10-03 | -85.25 |
| 2018-10-02 | -85.45 |
| 2018-09-28 | -85.04 |
| 2018-09-27 | -85.25 |
| 2018-09-26 | -83.81 |
| 2018-09-24 | -83.81 |
| 2018-09-21 | -84.02 |
| 2018-09-20 | -83.40 |
| 2018-09-19 | -82.99 |
| 2018-09-18 | -83.20 |
| 2018-09-17 | -81.56 |
| 2018-09-14 | -82.79 |
| 2018-09-13 | -82.79 |
| 2018-09-12 | -80.94 |
| 2018-09-11 | -79.10 |
| 2018-09-10 | -79.10 |
| 2018-09-07 | -79.10 |
| 2018-09-06 | -77.05 |
| 2018-09-05 | -76.64 |
| 2018-09-04 | -79.51 |
| 2018-09-03 | -79.51 |
| 2018-08-31 | -79.51 |
| 2018-08-30 | -79.10 |
| 2018-08-29 | -78.69 |
| 2018-08-28 | -78.69 |
| 2018-08-27 | -78.69 |
| 2018-08-24 | -79.10 |
| 2018-08-23 | -79.51 |
| 2018-08-22 | -79.31 |
| 2018-08-21 | -78.28 |
| 2018-08-20 | -78.08 |
| 2018-08-17 | -77.67 |
| 2018-08-16 | -79.31 |
| 2018-08-15 | -79.31 |
| 2018-08-14 | -76.85 |
| 2018-08-13 | -75.41 |
| 2018-08-10 | -75.00 |
| 2018-08-09 | -74.80 |
| 2018-08-08 | -74.59 |
| 2018-08-07 | -74.59 |
| 2018-08-06 | -74.39 |
| 2018-08-03 | -76.64 |
| 2018-08-02 | -76.03 |
| 2018-08-01 | -73.77 |
| 2018-07-31 | -75.41 |
| 2018-07-30 | -75.00 |
| 2018-07-27 | -73.77 |
| 2018-07-26 | -73.77 |
| 2018-07-25 | -72.75 |
| 2018-07-24 | -72.75 |
| 2018-07-23 | -73.98 |
| 2018-07-20 | -73.98 |
| 2018-07-19 | -73.98 |
| 2018-07-18 | -77.26 |
| 2018-07-17 | -75.41 |
| 2018-07-16 | -75.41 |
| 2018-07-13 | -74.18 |
| 2018-07-12 | -73.77 |
| 2018-07-11 | -73.57 |
| 2018-07-10 | -73.36 |
| 2018-07-09 | -73.57 |
| 2018-07-06 | -74.39 |
| 2018-07-05 | -72.75 |
| 2018-07-04 | -72.95 |
| 2018-07-03 | -72.34 |
| 2018-06-29 | -70.70 |
| 2018-06-28 | -73.36 |
| 2018-06-27 | -74.39 |
| 2018-06-26 | -72.54 |
| 2018-06-25 | -71.72 |
| 2018-06-22 | -75.00 |
| 2018-06-21 | -77.05 |
| 2018-06-20 | -74.39 |
| 2018-06-19 | -75.41 |
| 2018-06-15 | -70.90 |
| 2018-06-14 | -69.88 |
| 2018-06-13 | -70.29 |
| 2018-06-12 | -67.63 |
| 2018-06-11 | -68.24 |
| 2018-06-08 | -68.24 |
| 2018-06-07 | -61.89 |
| 2018-06-06 | -61.89 |
| 2018-06-05 | -61.89 |
| 2018-06-04 | -61.07 |
| 2018-06-01 | -60.66 |
| 2018-05-31 | -61.07 |
| 2018-05-30 | -61.27 |
| 2018-05-29 | -61.07 |
| 2018-05-28 | -61.07 |
| 2018-05-25 | -62.09 |
| 2018-05-24 | -61.68 |
| 2018-05-23 | -60.25 |
| 2018-05-21 | -61.48 |
| 2018-05-18 | -60.86 |
| 2018-05-17 | -59.43 |
| 2018-05-16 | -61.07 |
| 2018-05-15 | -60.05 |
| 2018-05-14 | -59.84 |
| 2018-05-11 | -61.07 |
| 2018-05-10 | -61.27 |
| 2018-05-09 | -61.27 |
| 2018-05-08 | -55.95 |
| 2018-05-07 | -59.43 |
| 2018-05-04 | -59.23 |
| 2018-05-03 | -57.38 |
| 2018-05-02 | -56.15 |
| 2018-04-30 | -56.36 |
| 2018-04-27 | -56.77 |
| 2018-04-26 | -56.36 |
| 2018-04-25 | -56.77 |
| 2018-04-24 | -55.74 |
| 2018-04-23 | -53.08 |
| 2018-04-20 | -52.87 |
| 2018-04-19 | -51.85 |
| 2018-04-18 | -52.87 |
| 2018-04-17 | -52.67 |
| 2018-04-16 | -52.46 |
| 2018-04-13 | -51.85 |
| 2018-04-12 | -51.64 |
| 2018-04-11 | -50.83 |
| 2018-04-10 | -51.85 |
| 2018-04-09 | -51.64 |
| 2018-04-06 | -48.78 |
| 2018-04-04 | -51.23 |
| 2018-04-03 | -51.85 |
| 2018-03-29 | -51.85 |
| 2018-03-28 | -48.78 |
| 2018-03-27 | -47.75 |
| 2018-03-26 | -48.78 |
| 2018-03-23 | -47.75 |
| 2018-03-22 | -44.68 |
| 2018-03-21 | -42.63 |
| 2018-03-20 | -40.58 |
| 2018-03-19 | -42.63 |
| 2018-03-16 | -41.60 |
| 2018-03-15 | -41.60 |
| 2018-03-14 | -41.60 |
| 2018-03-13 | -39.56 |
| 2018-03-12 | -42.63 |
| 2018-03-09 | -40.58 |
| 2018-03-08 | -40.58 |
| 2018-03-07 | -41.60 |
| 2018-03-06 | -41.60 |
| 2018-03-05 | -41.60 |
| 2018-03-02 | -40.58 |
| 2018-03-01 | -40.58 |
| 2018-02-28 | -39.56 |
| 2018-02-27 | -39.56 |
| 2018-02-26 | -37.51 |
| 2018-02-23 | -43.65 |
| 2018-02-22 | -41.60 |
| 2018-02-21 | -41.60 |
| 2018-02-20 | -41.60 |
| 2018-02-15 | -40.58 |
| 2018-02-14 | -40.58 |
| 2018-02-13 | -41.60 |
| 2018-02-12 | -40.58 |
| 2018-02-09 | -41.60 |
| 2018-02-08 | -41.60 |
| 2018-02-07 | -41.60 |
| 2018-02-06 | -42.63 |
| 2018-02-05 | -39.56 |
| 2018-02-02 | -38.53 |
| 2018-02-01 | -37.51 |
| 2018-01-31 | -37.51 |
| 2018-01-30 | -39.56 |
| 2018-01-29 | -38.53 |
| 2018-01-26 | -38.53 |
| 2018-01-25 | -37.51 |
| 2018-01-24 | -35.46 |
| 2018-01-23 | -36.48 |
| 2018-01-22 | -34.43 |
| 2018-01-19 | -33.41 |
| 2018-01-18 | -32.38 |
| 2018-01-17 | -33.41 |
| 2018-01-16 | -31.36 |
| 2018-01-15 | -32.38 |
| 2018-01-12 | -34.43 |
| 2018-01-11 | -31.36 |
| 2018-01-10 | -31.36 |
| 2018-01-09 | -30.34 |
| 2018-01-08 | -30.34 |
| 2018-01-05 | -27.26 |
| 2018-01-04 | -29.31 |
| 2018-01-03 | -29.31 |
| 2018-01-02 | -34.43 |
| 2017-12-29 | -27.26 |
| 2017-12-28 | -25.21 |
| 2017-12-27 | -26.24 |
| 2017-12-22 | -23.16 |
| 2017-12-21 | -25.21 |
| 2017-12-20 | -21.12 |
| 2017-12-19 | -23.16 |
| 2017-12-18 | -20.09 |
| 2017-12-15 | -19.07 |
| 2017-12-14 | -15.99 |
| 2017-12-13 | -20.09 |
| 2017-12-12 | -20.09 |
| 2017-12-11 | -20.09 |
| 2017-12-08 | -22.14 |
| 2017-12-07 | -25.21 |
| 2017-12-06 | -25.21 |
| 2017-12-05 | -24.19 |
| 2017-12-04 | -19.07 |
| 2017-12-01 | -20.09 |
| 2017-11-30 | -25.21 |
| 2017-11-29 | -29.31 |
| 2017-11-28 | -31.36 |
| 2017-11-27 | -33.41 |
| 2017-11-24 | -30.34 |
| 2017-11-23 | -36.48 |
| 2017-11-22 | -42.63 |
| 2017-11-21 | -41.60 |
| 2017-11-20 | -40.58 |
| 2017-11-17 | -38.53 |
| 2017-11-16 | -39.56 |
| 2017-11-15 | -38.53 |
| 2017-11-14 | -38.53 |
| 2017-11-13 | -37.51 |
| 2017-11-10 | -37.51 |
| 2017-11-09 | -38.53 |
| 2017-11-08 | -38.53 |
| 2017-11-07 | -38.53 |
| 2017-11-06 | -37.51 |
| 2017-11-03 | -41.60 |
| 2017-11-02 | -40.58 |
| 2017-11-01 | -40.58 |
| 2017-10-31 | -38.53 |
| 2017-10-30 | -39.56 |
| 2017-10-27 | -38.53 |
| 2017-10-26 | -35.46 |
| 2017-10-25 | -35.46 |
| 2017-10-24 | -36.48 |
| 2017-10-23 | -33.41 |
| 2017-10-20 | -33.41 |
| 2017-10-19 | -38.53 |
| 2017-10-18 | -36.48 |
| 2017-10-17 | -33.41 |
| 2017-10-16 | -33.41 |
| 2017-10-13 | -29.31 |
| 2017-10-12 | -30.34 |
| 2017-10-11 | -29.31 |
| 2017-10-10 | -28.29 |
| 2017-10-09 | -28.29 |
| 2017-10-06 | -22.14 |
| 2017-10-04 | -22.14 |
| 2017-10-03 | -22.14 |
| 2017-09-29 | -21.12 |
| 2017-09-28 | -23.16 |
| 2017-09-27 | -24.19 |
| 2017-09-26 | -23.16 |
| 2017-09-25 | -22.14 |
| 2017-09-22 | -23.16 |
| 2017-09-21 | -19.07 |
| 2017-09-20 | -18.04 |
| 2017-09-19 | -20.09 |
| 2017-09-18 | -19.07 |
| 2017-09-15 | -15.99 |
| 2017-09-14 | -17.02 |
| 2017-09-13 | -21.12 |
| 2017-09-12 | -26.24 |
| 2017-09-11 | -37.51 |
| 2017-09-08 | -38.53 |
| 2017-09-07 | -38.53 |
| 2017-09-06 | -38.53 |
| 2017-09-05 | -37.51 |
| 2017-09-04 | -35.46 |
| 2017-09-01 | -37.51 |
| 2017-08-31 | -37.51 |
| 2017-08-30 | -35.46 |
| 2017-08-29 | -39.56 |
| 2017-08-28 | -39.56 |
| 2017-08-25 | -39.56 |
| 2017-08-24 | -43.65 |
| 2017-08-22 | -38.53 |
| 2017-08-21 | -44.68 |
| 2017-08-18 | -43.65 |
| 2017-08-17 | -44.68 |
| 2017-08-16 | -42.63 |
| 2017-08-15 | -45.70 |
| 2017-08-14 | -45.70 |
| 2017-08-11 | -47.75 |
| 2017-08-10 | -45.70 |
| 2017-08-09 | -45.70 |
| 2017-08-08 | -45.70 |
| 2017-08-07 | -40.58 |
| 2017-08-04 | -40.58 |
| 2017-08-03 | -39.56 |
| 2017-08-02 | -41.60 |
| 2017-08-01 | -40.58 |
| 2017-07-31 | -40.58 |
| 2017-07-28 | -40.58 |
| 2017-07-27 | -40.58 |
| 2017-07-26 | -39.56 |
| 2017-07-25 | -37.51 |
| 2017-07-24 | -38.53 |
| 2017-07-21 | -38.53 |
| 2017-07-20 | -35.46 |
| 2017-07-19 | -34.43 |
| 2017-07-18 | -32.38 |
| 2017-07-17 | -32.38 |
| 2017-07-14 | -32.38 |
| 2017-07-13 | -31.36 |
| 2017-07-12 | -34.43 |
| 2017-07-11 | -28.29 |
| 2017-07-10 | -33.41 |
| 2017-07-07 | -36.48 |
| 2017-07-06 | -34.43 |
| 2017-07-05 | -34.43 |
| 2017-07-04 | -33.41 |
| 2017-07-03 | -31.36 |
| 2017-06-30 | -30.34 |
| 2017-06-29 | -30.34 |
| 2017-06-28 | -28.29 |
| 2017-06-27 | -25.21 |
| 2017-06-26 | -22.14 |
| 2017-06-23 | -37.51 |
| 2017-06-22 | -37.51 |
| 2017-06-21 | -35.46 |
| 2017-06-20 | -32.38 |
| 2017-06-19 | -31.36 |
| 2017-06-16 | -32.38 |
| 2017-06-15 | -27.26 |
| 2017-06-14 | -28.29 |
| 2017-06-13 | -26.24 |
| 2017-06-12 | -26.24 |
| 2017-06-09 | -26.24 |
| 2017-06-08 | -33.41 |
| 2017-06-07 | -35.46 |
| 2017-06-06 | -33.41 |
| 2017-06-05 | -34.43 |
| 2017-06-02 | -32.38 |
| 2017-06-01 | -29.31 |
| 2017-05-31 | -30.34 |
| 2017-05-29 | -29.31 |
| 2017-05-26 | -28.29 |
| 2017-05-25 | -27.26 |
| 2017-05-24 | -29.31 |
| 2017-05-23 | -30.34 |
| 2017-05-22 | -30.34 |
| 2017-05-19 | -26.24 |
| 2017-05-18 | -28.29 |
| 2017-05-17 | -22.14 |
| 2017-05-16 | -18.04 |
| 2017-05-15 | -15.99 |
| 2017-05-12 | -17.02 |
| 2017-05-11 | -14.97 |
| 2017-05-10 | -17.02 |
| 2017-05-09 | -20.09 |
| 2017-05-08 | -19.07 |
| 2017-05-05 | -19.07 |
| 2017-05-04 | -19.07 |
| 2017-05-02 | -19.07 |
| 2017-04-28 | -19.07 |
| 2017-04-27 | -19.07 |
| 2017-04-26 | -19.07 |
| 2017-04-25 | -19.07 |
| 2017-04-24 | -19.07 |
| 2017-04-21 | -19.07 |
| 2017-04-20 | -19.07 |
| 2017-04-19 | -19.07 |
| 2017-04-18 | -19.07 |
| 2017-04-13 | -19.07 |
| 2017-04-12 | -19.07 |
| 2017-04-11 | -19.07 |
| 2017-04-10 | -19.07 |
| 2017-04-07 | -19.07 |
| 2017-04-06 | -19.07 |
| 2017-04-05 | -19.07 |
| 2017-04-03 | -19.07 |
| 2017-03-31 | -19.07 |
| 2017-03-30 | -18.04 |
| 2017-03-29 | -19.07 |
| 2017-03-28 | -18.04 |
| 2017-03-27 | -15.99 |
| 2017-03-24 | -18.04 |
| 2017-03-23 | -15.99 |
| 2017-03-22 | -18.04 |
| 2017-03-21 | -19.07 |
| 2017-03-20 | -18.04 |
| 2017-03-17 | -11.89 |
| 2017-03-16 | -13.94 |
| 2017-03-15 | -11.89 |
| 2017-03-14 | -13.94 |
| 2017-03-13 | -10.87 |
| 2017-03-10 | -13.94 |
| 2017-03-09 | -11.89 |
| 2017-03-08 | -10.87 |
| 2017-03-07 | -9.85 |
| 2017-03-06 | -10.87 |
| 2017-03-03 | -10.87 |
| 2017-03-02 | -11.89 |
| 2017-03-01 | -10.87 |
| 2017-02-28 | -11.89 |
| 2017-02-27 | -5.75 |
| 2017-02-24 | -5.75 |
| 2017-02-23 | -5.75 |
| 2017-02-22 | -6.77 |
| 2017-02-21 | -4.72 |
| 2017-02-20 | -3.70 |
| 2017-02-17 | -5.75 |
| 2017-02-16 | -5.75 |
| 2017-02-15 | -2.67 |
| 2017-02-14 | -2.67 |
| 2017-02-13 | -6.77 |
| 2017-02-10 | -7.80 |
| 2017-02-09 | -5.75 |
| 2017-02-08 | -5.75 |
| 2017-02-07 | -4.72 |
| 2017-02-06 | -6.77 |
| 2017-02-03 | -5.75 |
| 2017-02-02 | -4.72 |
| 2017-02-01 | -6.77 |
| 2017-01-27 | -6.77 |
| 2017-01-26 | -5.75 |
| 2017-01-25 | -3.70 |
| 2017-01-24 | -3.70 |
| 2017-01-23 | -3.70 |
| 2017-01-20 | -0.63 |
| 2017-01-19 | -1.65 |
| 2017-01-18 | 0.40 |
| 2017-01-17 | -1.65 |
| 2017-01-16 | -0.63 |
| 2017-01-13 | 2.45 |
| 2017-01-12 | 1.42 |
| 2017-01-11 | 0.40 |
| 2017-01-10 | 2.45 |
| 2017-01-09 | 2.45 |
| 2017-01-06 | 2.45 |
| 2017-01-05 | 1.42 |
| 2017-01-04 | -0.63 |
| 2017-01-03 | -0.63 |
| 2016-12-30 | -3.70 |
| 2016-12-29 | 10.64 |
| 2016-12-28 | 4.50 |
| 2016-12-23 | -1.65 |
| 2016-12-22 | -1.65 |
| 2016-12-21 | -1.65 |
| 2016-12-20 | -1.65 |
| 2016-12-19 | -1.65 |
| 2016-12-16 | -4.72 |
| 2016-12-15 | -6.77 |
| 2016-12-14 | -3.70 |
| 2016-12-13 | -1.65 |
| 2016-12-12 | -0.63 |
| 2016-12-09 | -20.09 |
| 2016-12-08 | -20.09 |
| 2016-12-07 | -12.92 |
| 2016-12-06 | -9.85 |
| 2016-12-05 | -5.75 |
| 2016-12-02 | -4.72 |
| 2016-12-01 | -4.72 |
| 2016-11-30 | -6.77 |
| 2016-11-29 | -3.70 |
| 2016-11-28 | -2.67 |
| 2016-11-25 | -2.67 |
| 2016-11-24 | 0.40 |
| 2016-11-23 | 0.40 |
| 2016-11-22 | 1.42 |
| 2016-11-21 | 2.45 |
| 2016-11-18 | 1.42 |
| 2016-11-17 | 2.45 |
| 2016-11-16 | 1.42 |
| 2016-11-15 | -1.65 |
| 2016-11-14 | 0.40 |
| 2016-11-11 | 1.42 |
| 2016-11-10 | 2.45 |
| 2016-11-09 | 2.45 |
| 2016-11-08 | 6.55 |
| 2016-11-07 | 6.55 |
| 2016-11-04 | 6.55 |
| 2016-11-03 | 8.59 |
| 2016-11-02 | 8.59 |
| 2016-11-01 | 10.64 |
| 2016-10-31 | 12.69 |
| 2016-10-28 | 12.69 |
| 2016-10-27 | 10.64 |
| 2016-10-26 | 6.55 |
| 2016-10-25 | 8.59 |
| 2016-10-24 | 8.59 |
| 2016-10-20 | 6.55 |
| 2016-10-19 | 8.59 |
| 2016-10-18 | 10.64 |
| 2016-10-17 | 12.69 |
| 2016-10-14 | 14.74 |
| 2016-10-13 | 12.69 |
| 2016-10-12 | 6.55 |
| 2016-10-11 | 6.55 |
| 2016-10-07 | 8.59 |
| 2016-10-06 | 10.64 |
| 2016-10-05 | 8.59 |
| 2016-10-04 | 2.45 |
| 2016-10-03 | 4.50 |
| 2016-09-30 | 6.55 |
| 2016-09-29 | 10.64 |
| 2016-09-28 | 8.59 |
| 2016-09-27 | 10.64 |
| 2016-09-26 | 2.45 |
| 2016-09-23 | 8.59 |
| 2016-09-22 | 6.55 |
| 2016-09-21 | 10.64 |
| 2016-09-20 | 10.64 |
| 2016-09-19 | 14.74 |
| 2016-09-15 | 20.89 |
| 2016-09-14 | 18.84 |
| 2016-09-13 | -1.65 |
| 2016-09-12 | -0.63 |
| 2016-09-09 | 0.40 |
| 2016-09-08 | 0.40 |
| 2016-09-07 | -1.65 |
| 2016-09-06 | -3.70 |
| 2016-09-05 | -0.63 |
| 2016-09-02 | 2.45 |
| 2016-09-01 | 0.40 |
| 2016-08-31 | 4.50 |
| 2016-08-30 | 2.45 |
| 2016-08-29 | 0.40 |
| 2016-08-26 | 1.42 |
| 2016-08-25 | 4.50 |
| 2016-08-24 | 8.59 |
| 2016-08-23 | 16.79 |
| 2016-08-22 | 18.84 |
| 2016-08-19 | 8.59 |
| 2016-08-18 | 2.45 |
| 2016-08-17 | 1.42 |
| 2016-08-16 | 2.45 |
| 2016-08-15 | 4.50 |
| 2016-08-12 | -1.65 |
| 2016-08-11 | -2.67 |
| 2016-08-10 | -1.65 |
| 2016-08-09 | -0.63 |
| 2016-08-08 | -1.65 |
| 2016-08-05 | -0.63 |
| 2016-08-04 | -1.65 |
| 2016-08-03 | -0.63 |
| 2016-08-01 | 4.50 |
| 2016-07-29 | -2.67 |
| 2016-07-28 | 0.40 |
| 2016-07-27 | 2.45 |
| 2016-07-26 | 4.50 |
| 2016-07-25 | 10.64 |
| 2016-07-22 | 10.64 |
| 2016-07-21 | 10.64 |
| 2016-07-20 | 10.64 |
| 2016-07-19 | 12.69 |
| 2016-07-18 | 16.79 |
| 2016-07-15 | 12.69 |
| 2016-07-14 | 14.74 |
| 2016-07-13 | 18.84 |
| 2016-07-12 | 16.79 |
| 2016-07-11 | 12.69 |
| 2016-07-08 | 24.99 |
| 2016-07-07 | 33.18 |
| 2016-07-06 | 37.28 |
| 2016-07-05 | 31.13 |
| 2016-07-04 | 47.52 |
| 2016-06-30 | 63.92 |
| 2016-06-29 | 61.87 |
| 2016-06-28 | 43.43 |
| 2016-06-27 | 14.74 |
| 2016-06-24 | 22.94 |
| 2016-06-23 | 27.04 |
| 2016-06-22 | 22.94 |
| 2016-06-21 | 6.55 |
| 2016-06-20 | 16.79 |
| 2016-06-17 | -18.04 |
| 2016-06-16 | -29.31 |
| 2016-06-15 | -33.41 |
| 2016-06-14 | -31.36 |
| 2016-06-13 | -31.36 |
| 2016-06-10 | -32.38 |
| 2016-06-08 | -30.34 |
| 2016-06-07 | -28.29 |
| 2016-06-06 | -28.29 |
| 2016-06-03 | -28.29 |
| 2016-06-02 | -28.29 |
| 2016-06-01 | -28.29 |
| 2016-05-31 | -27.26 |
| 2016-05-30 | -27.26 |
| 2016-05-27 | -31.36 |
| 2016-05-26 | -29.31 |
| 2016-05-25 | -28.29 |
| 2016-05-24 | -28.29 |
| 2016-05-23 | -28.29 |
| 2016-05-20 | -29.31 |
| 2016-05-19 | -29.31 |
| 2016-05-18 | -29.31 |
| 2016-05-17 | -25.21 |
| 2016-05-16 | -27.26 |
| 2016-05-13 | -26.24 |
| 2016-05-12 | -23.16 |
| 2016-05-11 | -26.24 |
| 2016-05-10 | -30.34 |
| 2016-05-09 | -23.16 |
| 2016-05-06 | -24.19 |
| 2016-05-05 | -22.14 |
| 2016-05-04 | -22.14 |
| 2016-05-03 | -18.04 |
| 2016-04-29 | -18.04 |
| 2016-04-28 | -18.04 |
| 2016-04-27 | -19.07 |
| 2016-04-26 | -22.14 |
| 2016-04-25 | -17.02 |
| 2016-04-22 | -18.04 |
| 2016-04-21 | -18.04 |
| 2016-04-20 | -18.04 |
| 2016-04-19 | -12.92 |
| 2016-04-18 | -10.87 |
| 2016-04-15 | -12.92 |
| 2016-04-14 | -8.82 |
| 2016-04-13 | -11.89 |
| 2016-04-12 | -10.87 |
| 2016-04-11 | -12.92 |
| 2016-04-08 | -12.92 |
| 2016-04-07 | -9.85 |
| 2016-04-06 | -9.85 |
| 2016-04-05 | -8.82 |
| 2016-04-01 | -9.85 |
| 2016-03-31 | -8.82 |
| 2016-03-30 | -13.94 |
| 2016-03-29 | -12.92 |
| 2016-03-24 | -7.80 |
| 2016-03-23 | -1.65 |
| 2016-03-22 | 1.42 |
| 2016-03-21 | 1.42 |
| 2016-03-18 | 2.45 |
| 2016-03-17 | 1.42 |
| 2016-03-16 | -8.82 |
| 2016-03-15 | -8.82 |
| 2016-03-14 | -3.70 |
| 2016-03-11 | 0.40 |
| 2016-03-10 | 1.42 |
| 2016-03-09 | 1.42 |
| 2016-03-08 | 2.45 |
| 2016-03-07 | 1.42 |
| 2016-03-04 | 2.45 |
| 2016-03-03 | 2.45 |
| 2016-03-02 | 4.50 |
| 2016-03-01 | 4.50 |
| 2016-02-29 | 4.50 |
| 2016-02-26 | 14.74 |
| 2016-02-25 | 14.74 |
| 2016-02-24 | 12.69 |
| 2016-02-23 | 4.50 |
| 2016-02-22 | 29.08 |
| 2016-02-19 | 27.04 |
| 2016-02-18 | 29.08 |
| 2016-02-17 | 27.04 |
| 2016-02-16 | 31.13 |
| 2016-02-15 | 29.08 |
| 2016-02-12 | 22.94 |
| 2016-02-11 | 24.99 |
| 2016-02-05 | 29.08 |
| 2016-02-04 | 27.04 |
| 2016-02-03 | 22.94 |
| 2016-02-02 | 37.28 |
| 2016-02-01 | 29.08 |
| 2016-01-29 | 35.23 |
| 2016-01-28 | 35.23 |
| 2016-01-27 | 39.33 |
| 2016-01-26 | 33.18 |
| 2016-01-25 | 37.28 |
| 2016-01-22 | 31.13 |
| 2016-01-21 | 27.04 |
| 2016-01-20 | 33.18 |
| 2016-01-19 | 45.48 |
| 2016-01-18 | 39.33 |
| 2016-01-15 | 39.33 |
| 2016-01-14 | 39.33 |
| 2016-01-13 | 39.33 |
| 2016-01-12 | 45.48 |
| 2016-01-11 | 37.28 |
| 2016-01-08 | 49.57 |
| 2016-01-07 | 55.72 |
| 2016-01-06 | 65.97 |
| 2016-01-05 | 65.97 |
| 2016-01-04 | 68.01 |
| 2015-12-31 | 78.26 |
| 2015-12-30 | 78.26 |
| 2015-12-29 | 74.16 |
| 2015-12-28 | 55.72 |
| 2015-12-24 | 61.87 |
| 2015-12-23 | 57.77 |
| 2015-12-22 | 68.01 |
| 2015-12-21 | 70.06 |
| 2015-12-18 | 65.97 |
| 2015-12-17 | 68.01 |
| 2015-12-16 | 78.26 |
| 2015-12-15 | 80.31 |
| 2015-12-14 | 88.50 |
| 2015-12-11 | 68.01 |
| 2015-12-10 | 74.16 |
| 2015-12-09 | 78.26 |
| 2015-12-08 | 90.55 |
| 2015-12-07 | 98.75 |
| 2015-12-04 | 88.50 |
| 2015-12-03 | 90.55 |
| 2015-12-02 | 90.55 |
| 2015-12-01 | 86.45 |
| 2015-11-30 | 76.21 |
| 2015-11-27 | 82.36 |
| 2015-11-26 | 92.60 |
| 2015-11-25 | 80.31 |
| 2015-11-24 | 96.70 |
| 2015-11-23 | 106.94 |
| 2015-11-20 | 88.50 |
| 2015-11-19 | 65.97 |
| 2015-11-18 | 65.97 |
| 2015-11-17 | 27.04 |
| 2015-11-16 | 22.94 |
| 2015-11-13 | 29.08 |
| 2015-11-12 | 33.18 |
| 2015-11-11 | 29.08 |
| 2015-11-10 | 33.18 |
| 2015-11-09 | 35.23 |
| 2015-11-06 | 39.33 |
| 2015-11-05 | 37.28 |
| 2015-11-04 | 37.28 |
| 2015-11-03 | 33.18 |
| 2015-11-02 | 29.08 |
| 2015-10-30 | 35.23 |
| 2015-10-29 | 37.28 |
| 2015-10-28 | 45.48 |
| 2015-10-27 | 41.38 |
| 2015-10-26 | 43.43 |
| 2015-10-23 | 45.48 |
| 2015-10-22 | 45.48 |
| 2015-10-20 | 47.52 |
| 2015-10-19 | 49.57 |
| 2015-10-16 | 45.48 |
| 2015-10-15 | 47.52 |
| 2015-10-14 | 51.62 |
| 2015-10-13 | 55.72 |
| 2015-10-12 | 53.67 |
| 2015-10-09 | 47.52 |
| 2015-10-08 | 47.52 |
| 2015-10-07 | 47.52 |
| 2015-10-06 | 49.57 |
| 2015-10-05 | 53.67 |
| 2015-10-02 | 51.62 |
| 2015-09-30 | 49.57 |
| 2015-09-29 | 49.57 |
| 2015-09-25 | 41.38 |
| 2015-09-24 | 49.57 |
| 2015-09-23 | 51.62 |
| 2015-09-22 | 59.82 |
| 2015-09-21 | 59.82 |
| 2015-09-18 | 65.97 |
| 2015-09-17 | 43.43 |
| 2015-09-16 | 43.43 |
| 2015-09-15 | 41.38 |
| 2015-09-14 | 49.57 |
| 2015-09-11 | 51.62 |
| 2015-09-10 | 57.77 |
| 2015-09-09 | 65.97 |
| 2015-09-08 | 53.67 |
| 2015-09-07 | 47.52 |
| 2015-09-04 | 47.52 |
| 2015-09-02 | 41.38 |
| 2015-09-01 | 43.43 |
| 2015-08-31 | 49.57 |
| 2015-08-28 | 63.92 |
| 2015-08-27 | 70.06 |
| 2015-08-26 | 59.82 |
| 2015-08-25 | 72.11 |
| 2015-08-24 | 84.41 |
| 2015-08-21 | 106.94 |
| 2015-08-20 | 113.09 |
| 2015-08-19 | 119.24 |
| 2015-08-18 | 104.90 |
| 2015-08-17 | 115.14 |
| 2015-08-14 | 106.94 |
| 2015-08-13 | 113.09 |
| 2015-08-12 | 113.09 |
| 2015-08-11 | 117.19 |
| 2015-08-10 | 127.43 |
| 2015-08-07 | 119.24 |
| 2015-08-06 | 119.24 |
| 2015-08-05 | 117.19 |
| 2015-08-04 | 121.29 |
| 2015-08-03 | 111.04 |
| 2015-07-31 | 121.29 |
| 2015-07-30 | 108.99 |
| 2015-07-29 | 117.19 |
| 2015-07-28 | 119.24 |
| 2015-07-27 | 100.80 |
| 2015-07-24 | 113.09 |
| 2015-07-23 | 137.68 |
| 2015-07-22 | 123.34 |
| 2015-07-21 | 135.63 |
| 2015-07-20 | 147.92 |
| 2015-07-17 | 149.97 |
| 2015-07-16 | 145.87 |
| 2015-07-15 | 131.53 |
| 2015-07-14 | 158.17 |
| 2015-07-13 | 158.17 |
| 2015-07-10 | 160.22 |
| 2015-07-09 | 149.97 |
| 2015-07-08 | 29.08 |
| 2015-07-07 | 53.67 |
| 2015-07-06 | 84.41 |
| 2015-07-03 | 137.68 |
| 2015-07-02 | 168.41 |
| 2015-06-30 | 215.54 |
| 2015-06-29 | 225.78 |
| 2015-06-26 | 266.76 |
| 2015-06-25 | 274.96 |
| 2015-06-24 | 246.27 |
| 2015-06-23 | 256.52 |
| 2015-06-22 | 256.52 |
| 2015-06-19 | 266.76 |
| 2015-06-18 | 264.71 |
| 2015-06-17 | 270.86 |
| 2015-06-16 | 266.76 |
| 2015-06-15 | 281.11 |
| 2015-06-12 | 277.01 |
| 2015-06-11 | 223.73 |
| 2015-06-10 | 281.11 |
| 2015-06-09 | 295.45 |
| 2015-06-08 | 332.33 |
| 2015-06-05 | 309.79 |
| 2015-06-04 | 285.20 |
| 2015-06-03 | 274.96 |
| 2015-06-02 | 211.44 |
| 2015-06-01 | 168.41 |
| 2015-05-29 | 147.92 |
| 2015-05-28 | 162.27 |
| 2015-05-27 | 162.27 |
| 2015-05-26 | 133.58 |
| 2015-05-22 | 139.73 |
| 2015-05-21 | 147.92 |
| 2015-05-20 | 164.32 |
| 2015-05-19 | 141.78 |
| 2015-05-18 | 170.46 |
| 2015-05-15 | 166.36 |
| 2015-05-14 | 164.32 |
| 2015-05-13 | 162.27 |
| 2015-05-12 | 172.51 |
| 2015-05-11 | 166.36 |
| 2015-05-08 | 164.32 |
| 2015-05-07 | 166.36 |
| 2015-05-06 | 152.02 |
| 2015-05-05 | 152.02 |
| 2015-05-04 | 158.17 |
| 2015-04-30 | 166.36 |
| 2015-04-29 | 166.36 |
| 2015-04-28 | 143.83 |
| 2015-04-27 | 106.94 |
| 2015-04-24 | 84.41 |
| 2015-04-23 | 72.11 |
| 2015-04-22 | 49.57 |
| 2015-04-21 | 31.13 |
| 2015-04-20 | 18.84 |
| 2015-04-17 | 27.04 |
| 2015-04-16 | 20.89 |
| 2015-04-15 | 20.89 |
| 2015-04-14 | 18.84 |
| 2015-04-13 | 20.89 |
| 2015-04-10 | 18.84 |
| 2015-04-09 | 22.94 |
| 2015-04-08 | 18.84 |
| 2015-04-02 | 20.89 |
| 2015-04-01 | 20.89 |
| 2015-03-31 | 20.89 |
| 2015-03-30 | 22.94 |
| 2015-03-27 | 20.89 |
| 2015-03-26 | 22.94 |
| 2015-03-25 | 24.99 |
| 2015-03-24 | 22.94 |
| 2015-03-23 | 33.18 |
| 2015-03-20 | 33.18 |
| 2015-03-19 | 39.33 |
| 2015-03-18 | 41.38 |
| 2015-03-17 | 33.18 |
| 2015-03-16 | 31.13 |
| 2015-03-13 | 31.13 |
| 2015-03-12 | 31.13 |
| 2015-03-11 | 31.13 |
| 2015-03-10 | 29.08 |
| 2015-03-09 | 31.13 |
| 2015-03-06 | 31.13 |
| 2015-03-05 | 29.08 |
| 2015-03-04 | 33.18 |
| 2015-03-03 | 31.13 |
| 2015-03-02 | 35.23 |
| 2015-02-27 | 37.28 |
| 2015-02-26 | 43.43 |
| 2015-02-25 | 31.13 |
| 2015-02-24 | 18.84 |
| 2015-02-23 | 18.84 |
| 2015-02-18 | 18.84 |
| 2015-02-17 | 18.84 |
| 2015-02-16 | 18.84 |
| 2015-02-13 | 18.84 |
| 2015-02-12 | 18.84 |
| 2015-02-11 | 18.84 |
| 2015-02-10 | 20.89 |
| 2015-02-09 | 20.89 |
| 2015-02-06 | 16.79 |
| 2015-02-05 | 22.94 |
| 2015-02-04 | 24.99 |
| 2015-02-03 | 22.94 |
| 2015-02-02 | 24.99 |
| 2015-01-30 | 24.99 |
| 2015-01-29 | 29.08 |
| 2015-01-28 | 27.04 |
| 2015-01-27 | 29.08 |
| 2015-01-26 | 29.08 |
| 2015-01-23 | 31.13 |
| 2015-01-22 | 29.08 |
| 2015-01-21 | 29.08 |
| 2015-01-20 | 29.08 |
| 2015-01-19 | 31.13 |
| 2015-01-16 | 37.28 |
| 2015-01-15 | 33.18 |
| 2015-01-14 | 37.28 |
| 2015-01-13 | 35.23 |
| 2015-01-12 | 39.33 |
| 2015-01-09 | 39.33 |
| 2015-01-08 | 37.28 |
| 2015-01-07 | 41.38 |
| 2015-01-06 | 41.38 |
| 2015-01-05 | 35.23 |
| 2015-01-02 | 33.18 |
| 2014-12-31 | 22.94 |
| 2014-12-30 | 22.94 |
| 2014-12-29 | 20.89 |
| 2014-12-24 | 24.99 |
| 2014-12-23 | 24.99 |
| 2014-12-22 | 27.04 |
| 2014-12-19 | 20.89 |
| 2014-12-18 | 27.04 |
| 2014-12-17 | 24.99 |
| 2014-12-16 | 22.94 |
| 2014-12-15 | 14.74 |
| 2014-12-12 | 14.74 |
| 2014-12-11 | 16.79 |
| 2014-12-10 | 20.89 |
| 2014-12-09 | 29.08 |
| 2014-12-08 | 27.04 |
| 2014-12-05 | 12.69 |
| 2014-12-04 | 12.69 |
| 2014-12-03 | 10.64 |
| 2014-12-02 | 8.59 |
| 2014-12-01 | 10.64 |
| 2014-11-28 | 12.69 |
| 2014-11-27 | 14.74 |
| 2014-11-26 | 24.99 |
| 2014-11-25 | 16.79 |
| 2014-11-24 | 29.08 |
| 2014-11-21 | 14.74 |
| 2014-11-20 | 4.50 |
| 2014-11-19 | 2.45 |
| 2014-11-18 | 2.45 |
| 2014-11-17 | 2.45 |
| 2014-11-14 | 4.50 |
| 2014-11-13 | 2.45 |
| 2014-11-12 | 2.45 |
| 2014-11-11 | 2.45 |
| 2014-11-10 | 4.50 |
| 2014-11-07 | 4.50 |
| 2014-11-06 | 4.50 |
| 2014-11-05 | 2.45 |
| 2014-11-04 | 4.50 |
| 2014-11-03 | 4.50 |
| 2014-10-31 | 4.50 |
| 2014-10-30 | 4.50 |
| 2014-10-29 | 4.50 |
| 2014-10-28 | 6.55 |
| 2014-10-27 | 6.55 |
| 2014-10-24 | 6.55 |
| 2014-10-23 | 6.55 |
| 2014-10-22 | 4.50 |
| 2014-10-21 | 4.50 |
| 2014-10-20 | 4.50 |
| 2014-10-17 | 6.55 |
| 2014-10-16 | 4.50 |
| 2014-10-15 | 4.50 |
| 2014-10-14 | 4.50 |
| 2014-10-13 | 4.50 |
| 2014-10-10 | 2.45 |
| 2014-10-09 | 6.55 |
| 2014-10-08 | 2.45 |
| 2014-10-07 | 4.50 |
| 2014-10-06 | 4.50 |
| 2014-10-03 | 4.50 |
| 2014-09-30 | 4.50 |
| 2014-09-29 | 6.55 |
| 2014-09-26 | 4.50 |
| 2014-09-25 | 4.50 |
| 2014-09-24 | 4.50 |
| 2014-09-23 | 4.50 |
| 2014-09-22 | 4.50 |
| 2014-09-19 | 6.55 |
| 2014-09-18 | 8.59 |
| 2014-09-17 | 4.50 |
| 2014-09-16 | 6.55 |
| 2014-09-15 | 6.55 |
| 2014-09-12 | 6.55 |
| 2014-09-11 | 8.59 |
| 2014-09-10 | 6.55 |
| 2014-09-08 | 12.69 |
| 2014-09-05 | 4.50 |
| 2014-09-04 | 4.50 |
| 2014-09-03 | 4.50 |
| 2014-09-02 | 6.55 |
| 2014-09-01 | 4.50 |
| 2014-08-29 | 4.50 |
| 2014-08-28 | 2.45 |
| 2014-08-27 | 4.50 |
| 2014-08-26 | 4.50 |
| 2014-08-25 | 2.45 |
| 2014-08-22 | 2.45 |
| 2014-08-21 | 2.45 |
| 2014-08-20 | 2.45 |
| 2014-08-19 | 2.45 |
| 2014-08-18 | 2.45 |
| 2014-08-15 | 4.50 |
| 2014-08-14 | 4.50 |
| 2014-08-13 | 2.45 |
| 2014-08-12 | 4.50 |
| 2014-08-11 | 4.50 |
| 2014-08-08 | 2.45 |
| 2014-08-07 | 4.50 |
| 2014-08-06 | 4.50 |
| 2014-08-05 | 4.50 |
| 2014-08-04 | 4.50 |
| 2014-08-01 | 8.59 |
| 2014-07-31 | 8.59 |
| 2014-07-30 | 12.69 |
| 2014-07-29 | 14.74 |
| 2014-07-28 | 6.55 |
| 2014-07-25 | 6.55 |
| 2014-07-24 | 6.55 |
| 2014-07-23 | 6.55 |
| 2014-07-22 | 6.55 |
| 2014-07-21 | 6.55 |
| 2014-07-18 | 8.59 |
| 2014-07-17 | 6.55 |
| 2014-07-16 | 2.45 |
| 2014-07-15 | 2.45 |
| 2014-07-14 | 6.55 |
| 2014-07-11 | 4.50 |
| 2014-07-10 | 2.45 |
| 2014-07-09 | 4.50 |
| 2014-07-08 | 4.50 |
| 2014-07-07 | 4.50 |
| 2014-07-04 | 6.55 |
| 2014-07-03 | 4.50 |
| 2014-07-02 | 6.55 |
| 2014-06-30 | 6.55 |
| 2014-06-27 | 4.50 |
| 2014-06-26 | 4.50 |
| 2014-06-25 | 4.50 |
| 2014-06-24 | 4.50 |
| 2014-06-23 | 4.50 |
| 2014-06-20 | 6.55 |
| 2014-06-19 | 6.55 |
| 2014-06-18 | 6.55 |
| 2014-06-17 | 2.45 |
| 2014-06-16 | 4.50 |
| 2014-06-13 | 4.50 |
| 2014-06-12 | 4.50 |
| 2014-06-11 | 4.50 |
| 2014-06-10 | 6.55 |
| 2014-06-09 | 6.55 |
| 2014-06-06 | 4.50 |
| 2014-06-05 | 6.55 |
| 2014-06-04 | 4.50 |
| 2014-06-03 | 6.55 |
| 2014-05-30 | 8.59 |
| 2014-05-29 | 8.59 |
| 2014-05-28 | 12.69 |
| 2014-05-27 | 8.59 |
| 2014-05-26 | 8.59 |
| 2014-05-23 | 8.59 |
| 2014-05-22 | 12.69 |
| 2014-05-21 | 12.69 |
| 2014-05-20 | 12.69 |
| 2014-05-19 | 10.64 |
| 2014-05-16 | 16.79 |
| 2014-05-15 | 12.69 |
| 2014-05-14 | 14.74 |
| 2014-05-13 | 14.74 |
| 2014-05-12 | 14.74 |
| 2014-05-09 | 12.69 |
| 2014-05-08 | 12.69 |
| 2014-05-07 | 12.69 |
| 2014-05-05 | 14.74 |
| 2014-05-02 | 16.79 |
| 2014-04-30 | 12.69 |
| 2014-04-29 | 14.74 |
| 2014-04-28 | 14.74 |
| 2014-04-25 | 12.69 |
| 2014-04-24 | 16.79 |
| 2014-04-23 | 16.79 |
| 2014-04-22 | 20.89 |
| 2014-04-17 | 16.79 |
| 2014-04-16 | 18.84 |
| 2014-04-15 | 20.89 |
| 2014-04-14 | 18.84 |
| 2014-04-11 | 16.79 |
| 2014-04-10 | 10.64 |
| 2014-04-09 | 8.59 |
| 2014-04-08 | 6.55 |
| 2014-04-07 | 2.45 |
| 2014-04-04 | 0.40 |
| 2014-04-03 | 0.40 |
| 2014-04-02 | -1.65 |
| 2014-04-01 | 1.42 |
| 2014-03-31 | 1.42 |
| 2014-03-28 | 0.40 |
| 2014-03-27 | 1.42 |
| 2014-03-26 | 0.40 |
| 2014-03-25 | 0.40 |
| 2014-03-24 | 1.42 |
| 2014-03-21 | 0.40 |
| 2014-03-20 | 1.42 |
| 2014-03-19 | 1.42 |
| 2014-03-18 | 1.42 |
| 2014-03-17 | 6.55 |
| 2014-03-14 | 6.55 |
| 2014-03-13 | 1.42 |
| 2014-03-12 | 1.42 |
| 2014-03-11 | 0.40 |
| 2014-03-10 | 2.45 |
| 2014-03-07 | 1.42 |
| 2014-03-06 | 1.42 |
| 2014-03-05 | 1.42 |
| 2014-03-04 | 2.45 |
| 2014-03-03 | 2.45 |
| 2014-02-28 | 2.45 |
| 2014-02-27 | 1.42 |
| 2014-02-26 | 2.45 |
| 2014-02-25 | 1.42 |
| 2014-02-24 | 2.45 |
| 2014-02-21 | 1.42 |
| 2014-02-20 | 2.45 |
| 2014-02-19 | 2.45 |
| 2014-02-18 | 4.50 |
| 2014-02-17 | 4.50 |
| 2014-02-14 | 2.45 |
| 2014-02-13 | 2.45 |
| 2014-02-12 | 4.50 |
| 2014-02-11 | 4.50 |
| 2014-02-10 | 4.50 |
| 2014-02-07 | 4.50 |
| 2014-02-06 | 4.50 |
| 2014-02-05 | 4.50 |
| 2014-02-04 | 4.50 |
| 2014-01-30 | 4.50 |
| 2014-01-29 | 6.55 |
| 2014-01-28 | 4.50 |
| 2014-01-27 | 8.59 |
| 2014-01-24 | 8.59 |
| 2014-01-23 | 8.59 |
| 2014-01-22 | 8.59 |
| 2014-01-21 | 10.64 |
| 2014-01-20 | 8.59 |
| 2014-01-17 | 6.55 |
| 2014-01-16 | 6.55 |
| 2014-01-15 | 6.55 |
| 2014-01-14 | 6.55 |
| 2014-01-13 | 4.50 |
| 2014-01-10 | 6.55 |
| 2014-01-09 | 6.55 |
| 2014-01-08 | 6.55 |
| 2014-01-07 | 6.55 |
| 2014-01-06 | 4.50 |
| 2014-01-03 | 4.50 |
| 2014-01-02 | 4.50 |
| 2013-12-31 | 4.50 |
| 2013-12-30 | 4.50 |
| 2013-12-27 | 8.59 |
| 2013-12-24 | 8.59 |
| 2013-12-23 | 8.59 |
| 2013-12-20 | 8.59 |
| 2013-12-19 | 6.55 |
| 2013-12-18 | 14.74 |
| 2013-12-17 | 10.64 |
| 2013-12-16 | 14.74 |
| 2013-12-13 | 10.64 |
| 2013-12-12 | 8.59 |
| 2013-12-11 | 8.59 |
| 2013-12-10 | 12.69 |
| 2013-12-09 | 14.74 |
| 2013-12-06 | 14.74 |
| 2013-12-05 | 14.74 |
| 2013-12-04 | 10.64 |
| 2013-12-03 | 8.59 |
| 2013-12-02 | 6.55 |
| 2013-11-29 | 6.55 |
| 2013-11-28 | 6.55 |
| 2013-11-27 | 4.50 |
| 2013-11-26 | 6.55 |
| 2013-11-25 | 6.55 |
| 2013-11-22 | 6.55 |
| 2013-11-21 | 6.55 |
| 2013-11-20 | 6.55 |
| 2013-11-19 | 6.55 |
| 2013-11-18 | 4.50 |
| 2013-11-15 | 4.50 |
| 2013-11-14 | 6.55 |
| 2013-11-13 | 6.55 |
| 2013-11-12 | 6.55 |
| 2013-11-11 | 6.55 |
| 2013-11-08 | 6.55 |
| 2013-11-07 | 4.50 |
| 2013-11-06 | 4.50 |
| 2013-11-05 | 4.50 |
| 2013-11-04 | 4.50 |
| 2013-11-01 | 2.45 |
| 2013-10-31 | 4.50 |
| 2013-10-30 | 4.50 |
| 2013-10-29 | 0.40 |
| 2013-10-28 | 1.42 |
| 2013-10-25 | 1.42 |
| 2013-10-24 | 1.42 |
| 2013-10-23 | 2.45 |
| 2013-10-22 | 4.50 |
| 2013-10-21 | 2.45 |
| 2013-10-18 | 4.50 |
| 2013-10-17 | 2.45 |
| 2013-10-16 | 2.45 |
| 2013-10-15 | 2.45 |
| 2013-10-11 | 2.45 |
| 2013-10-10 | 2.45 |
| 2013-10-09 | 2.45 |
| 2013-10-08 | 4.50 |
| 2013-10-07 | 2.45 |
| 2013-10-04 | 2.45 |
| 2013-10-03 | 2.45 |
| 2013-10-02 | 2.45 |
| 2013-09-30 | 2.45 |
| 2013-09-27 | 4.50 |
| 2013-09-26 | 4.50 |
| 2013-09-25 | 2.45 |
| 2013-09-24 | 2.45 |
| 2013-09-23 | 2.45 |
| 2013-09-19 | 2.45 |
| 2013-09-18 | 4.50 |
| 2013-09-17 | 2.45 |
| 2013-09-16 | 4.50 |
| 2013-09-13 | 4.50 |
| 2013-09-12 | 2.45 |
| 2013-09-11 | 14.74 |
| 2013-09-10 | 1.42 |
| 2013-09-09 | 0.40 |
| 2013-09-06 | 1.42 |
| 2013-09-05 | 0.40 |
| 2013-09-04 | 0.40 |
| 2013-09-03 | 2.45 |
| 2013-09-02 | 1.42 |
| 2013-08-30 | 1.42 |
| 2013-08-29 | 1.42 |
| 2013-08-28 | 2.45 |
| 2013-08-27 | 2.45 |
| 2013-08-26 | 2.45 |
| 2013-08-23 | 4.50 |
| 2013-08-22 | 2.45 |
| 2013-08-21 | 2.45 |
| 2013-08-20 | 4.50 |
| 2013-08-19 | 4.50 |
| 2013-08-16 | 4.50 |
| 2013-08-15 | 4.50 |
| 2013-08-13 | 4.50 |
| 2013-08-12 | 2.45 |
| 2013-08-09 | 0.40 |
| 2013-08-08 | 1.42 |
| 2013-08-07 | 0.40 |
| 2013-08-06 | 1.42 |
| 2013-08-05 | 1.42 |
| 2013-08-02 | 2.45 |
| 2013-08-01 | 2.45 |
| 2013-07-31 | 4.50 |
| 2013-07-30 | 4.50 |
| 2013-07-29 | 6.55 |
| 2013-07-26 | 4.50 |
| 2013-07-25 | 6.55 |
| 2013-07-24 | 4.50 |
| 2013-07-23 | 2.45 |
| 2013-07-22 | 2.45 |
| 2013-07-19 | 2.45 |
| 2013-07-18 | 1.42 |
| 2013-07-17 | 0.40 |
| 2013-07-16 | 1.42 |
| 2013-07-15 | 2.45 |
| 2013-07-12 | 2.45 |
| 2013-07-11 | 2.45 |
| 2013-07-10 | 1.42 |
| 2013-07-09 | 2.45 |
| 2013-07-08 | 4.50 |
| 2013-07-05 | 2.45 |
| 2013-07-04 | 4.50 |
| 2013-07-03 | 2.45 |
| 2013-07-02 | 2.45 |
| 2013-06-28 | 1.42 |
| 2013-06-27 | 2.45 |
| 2013-06-26 | 4.50 |
| 2013-06-25 | 0.40 |
| 2013-06-24 | 2.45 |
| 2013-06-21 | 2.45 |
| 2013-06-20 | 2.45 |
| 2013-06-19 | 6.55 |
| 2013-06-18 | 4.50 |
| 2013-06-17 | 4.50 |
| 2013-06-14 | 2.45 |
| 2013-06-13 | 4.50 |
| 2013-06-11 | 4.50 |
| 2013-06-10 | 4.50 |
| 2013-06-07 | 2.45 |
| 2013-06-06 | 6.55 |
| 2013-06-05 | 8.59 |
| 2013-06-04 | 6.55 |
| 2013-06-03 | 6.55 |
| 2013-05-31 | 8.59 |
| 2013-05-30 | 6.55 |
| 2013-05-29 | 6.55 |
| 2013-05-28 | 6.55 |
| 2013-05-27 | 6.55 |
| 2013-05-24 | 6.55 |
| 2013-05-23 | 6.55 |
| 2013-05-22 | 8.59 |
| 2013-05-21 | 6.55 |
| 2013-05-20 | 6.55 |
| 2013-05-16 | 6.55 |
| 2013-05-15 | 6.55 |
| 2013-05-14 | 6.55 |
| 2013-05-13 | 6.55 |
| 2013-05-10 | 8.59 |
| 2013-05-09 | 6.55 |
| 2013-05-08 | 8.59 |
| 2013-05-07 | 8.59 |
| 2013-05-06 | 10.64 |
| 2013-05-03 | 8.59 |
| 2013-05-02 | 6.55 |
| 2013-04-30 | 8.59 |
| 2013-04-29 | 8.59 |
| 2013-04-26 | 8.59 |
| 2013-04-25 | 8.59 |
| 2013-04-24 | 8.59 |
| 2013-04-23 | 6.55 |
| 2013-04-22 | 12.69 |
| 2013-04-19 | 16.79 |
| 2013-04-18 | 10.64 |
| 2013-04-17 | 10.64 |
| 2013-04-16 | 8.59 |
| 2013-04-15 | 8.59 |
| 2013-04-12 | 10.64 |
| 2013-04-11 | 4.50 |
| 2013-04-10 | 4.50 |
| 2013-04-09 | 6.55 |
| 2013-04-08 | 4.50 |
| 2013-04-05 | 2.45 |
| 2013-04-03 | 4.50 |
| 2013-04-02 | 4.50 |
| 2013-03-28 | 6.55 |
| 2013-03-27 | 8.59 |
| 2013-03-26 | 8.59 |
| 2013-03-25 | 8.59 |
| 2013-03-22 | 12.69 |
| 2013-03-21 | 12.69 |
| 2013-03-20 | 14.74 |
| 2013-03-19 | 6.55 |
| 2013-03-18 | 6.55 |
| 2013-03-15 | 10.64 |
| 2013-03-14 | 6.55 |
| 2013-03-13 | 4.50 |
| 2013-03-12 | 6.55 |
| 2013-03-11 | 6.55 |
| 2013-03-08 | 4.50 |
| 2013-03-07 | 6.55 |
| 2013-03-06 | 6.55 |
| 2013-03-05 | 6.55 |
| 2013-03-04 | 6.55 |
| 2013-03-01 | 8.59 |
| 2013-02-28 | 8.59 |
| 2013-02-27 | 12.69 |
| 2013-02-26 | 14.74 |
| 2013-02-25 | 20.89 |
| 2013-02-22 | 20.89 |
| 2013-02-21 | 20.89 |
| 2013-02-20 | 24.99 |
| 2013-02-19 | 16.79 |
| 2013-02-18 | 14.74 |
| 2013-02-15 | 18.84 |
| 2013-02-14 | 20.89 |
| 2013-02-08 | 16.79 |
| 2013-02-07 | 14.74 |
| 2013-02-06 | 20.89 |
| 2013-02-05 | 14.74 |
| 2013-02-04 | 16.79 |
| 2013-02-01 | 22.94 |
| 2013-01-31 | 18.84 |
| 2013-01-30 | 20.89 |
| 2013-01-29 | 18.84 |
| 2013-01-28 | 20.89 |
| 2013-01-25 | 20.89 |
| 2013-01-24 | 24.99 |
| 2013-01-23 | 18.84 |
| 2013-01-22 | 24.99 |
| 2013-01-21 | 18.84 |
| 2013-01-18 | 22.94 |
| 2013-01-17 | 6.55 |
| 2013-01-16 | 8.59 |
| 2013-01-15 | 12.69 |
| 2013-01-14 | 12.69 |
| 2013-01-11 | 2.45 |
| 2013-01-10 | 6.55 |
| 2013-01-09 | -9.85 |
| 2013-01-08 | -14.97 |
| 2013-01-07 | -14.97 |
| 2013-01-04 | -10.87 |
| 2013-01-03 | -10.87 |
| 2013-01-02 | -7.80 |
| 2012-12-31 | -6.77 |
| 2012-12-28 | -14.97 |
| 2012-12-27 | -20.09 |
| 2012-12-24 | -22.14 |
| 2012-12-21 | -25.21 |
| 2012-12-20 | -28.29 |
| 2012-12-19 | -27.26 |
| 2012-12-18 | -27.26 |
| 2012-12-17 | -30.34 |
| 2012-12-14 | -30.34 |
| 2012-12-13 | -31.36 |
| 2012-12-12 | -35.46 |
| 2012-12-11 | -36.48 |
| 2012-12-10 | -36.48 |
| 2012-12-07 | -36.48 |
| 2012-12-06 | -36.48 |
| 2012-12-05 | -37.51 |
| 2012-12-04 | -36.48 |
| 2012-12-03 | -37.51 |
| 2012-11-30 | -36.48 |
| 2012-11-29 | -33.41 |
| 2012-11-28 | -32.38 |
| 2012-11-27 | -33.41 |
| 2012-11-26 | -32.38 |
| 2012-11-23 | -30.34 |
| 2012-11-22 | -31.36 |
| 2012-11-21 | -31.36 |
| 2012-11-20 | -34.43 |
| 2012-11-19 | -33.41 |
| 2012-11-16 | -33.41 |
| 2012-11-15 | -33.41 |
| 2012-11-14 | -33.41 |
| 2012-11-13 | -34.43 |
| 2012-11-12 | -34.43 |
| 2012-11-09 | -33.41 |
| 2012-11-08 | -33.41 |
| 2012-11-07 | -33.41 |
| 2012-11-06 | -33.41 |
| 2012-11-05 | -31.36 |
| 2012-11-02 | -31.36 |
| 2012-11-01 | -31.36 |
| 2012-10-31 | -32.38 |
| 2012-10-30 | -32.38 |
| 2012-10-29 | -31.36 |
| 2012-10-26 | -32.38 |
| 2012-10-25 | -32.38 |
| 2012-10-24 | -32.38 |
| 2012-10-22 | -32.38 |
| 2012-10-19 | -33.41 |
| 2012-10-18 | -34.43 |
| 2012-10-17 | -31.36 |
| 2012-10-16 | -32.38 |
| 2012-10-15 | -32.38 |
| 2012-10-12 | -31.36 |
| 2012-10-11 | -30.34 |
| 2012-10-10 | -31.36 |
| 2012-10-09 | -33.41 |
| 2012-10-08 | -33.41 |
| 2012-10-05 | -35.46 |
| 2012-10-04 | -34.43 |
| 2012-10-03 | -34.43 |
| 2012-09-28 | -36.48 |
| 2012-09-27 | -38.53 |
| 2012-09-26 | -36.48 |
| 2012-09-25 | -36.48 |
| 2012-09-24 | -38.53 |
| 2012-09-21 | -35.46 |
| 2012-09-20 | -34.43 |
| 2012-09-19 | -30.34 |
| 2012-09-18 | -30.34 |
| 2012-09-17 | -29.31 |
| 2012-09-14 | -28.29 |
| 2012-09-13 | -30.34 |
| 2012-09-12 | -30.34 |
| 2012-09-11 | -30.34 |
| 2012-09-10 | -29.31 |
| 2012-09-07 | -27.26 |
| 2012-09-06 | -26.24 |
| 2012-09-05 | -29.31 |
| 2012-09-04 | -31.36 |
| 2012-09-03 | -31.36 |
| 2012-08-31 | -33.41 |
| 2012-08-30 | -31.36 |
| 2012-08-29 | -30.34 |
| 2012-08-28 | -29.31 |
| 2012-08-27 | -29.31 |
| 2012-08-24 | -28.29 |
| 2012-08-23 | -29.31 |
| 2012-08-22 | -29.31 |
| 2012-08-21 | -29.31 |
| 2012-08-20 | -29.31 |
| 2012-08-17 | -29.31 |
| 2012-08-16 | -31.36 |
| 2012-08-15 | -32.38 |
| 2012-08-14 | -31.36 |
| 2012-08-13 | -29.31 |
| 2012-08-10 | -29.31 |
| 2012-08-09 | -28.29 |
| 2012-08-08 | -29.31 |
| 2012-08-07 | -30.34 |
| 2012-08-06 | -29.31 |
| 2012-08-03 | -31.36 |
| 2012-08-02 | -31.36 |
| 2012-08-01 | -29.31 |
| 2012-07-31 | -29.31 |
| 2012-07-30 | -29.31 |
| 2012-07-27 | -28.29 |
| 2012-07-26 | -28.29 |
| 2012-07-25 | -29.31 |
| 2012-07-24 | -28.29 |
| 2012-07-23 | -28.29 |
| 2012-07-20 | -26.24 |
| 2012-07-19 | -25.21 |
| 2012-07-18 | -28.29 |
| 2012-07-17 | -26.24 |
| 2012-07-16 | -24.19 |
| 2012-07-13 | -23.16 |
| 2012-07-12 | -22.14 |
| 2012-07-11 | -20.09 |
| 2012-07-10 | -20.09 |
| 2012-07-09 | -19.07 |
| 2012-07-06 | -15.99 |
| 2012-07-05 | -14.97 |
| 2012-07-04 | -13.94 |
| 2012-07-03 | -14.97 |
| 2012-06-29 | -13.94 |
| 2012-06-28 | -8.82 |
| 2012-06-27 | -11.89 |
| 2012-06-26 | -10.87 |
| 2012-06-25 | -11.89 |
| 2012-06-22 | -10.87 |
| 2012-06-21 | -9.85 |
| 2012-06-20 | -8.82 |
| 2012-06-19 | -9.85 |
| 2012-06-18 | -8.82 |
| 2012-06-15 | -7.80 |
| 2012-06-14 | -8.82 |
| 2012-06-13 | -8.82 |
| 2012-06-12 | -8.82 |
| 2012-06-11 | -7.80 |
| 2012-06-08 | -7.80 |
| 2012-06-07 | -8.82 |
| 2012-06-06 | -8.82 |
| 2012-06-05 | -5.75 |
| 2012-06-04 | -10.87 |
| 2012-06-01 | -9.50 |
| 2012-05-31 | -9.50 |
| 2012-05-30 | -11.21 |
| 2012-05-29 | -11.21 |
| 2012-05-28 | -12.92 |
| 2012-05-25 | -9.50 |
| 2012-05-24 | -9.50 |
| 2012-05-23 | -11.21 |
| 2012-05-22 | -7.80 |
| 2012-05-21 | -15.48 |
| 2012-05-18 | -15.48 |
| 2012-05-17 | -14.63 |
| 2012-05-16 | -14.63 |
| 2012-05-15 | -14.63 |
| 2012-05-14 | -15.48 |
| 2012-05-11 | -12.92 |
| 2012-05-10 | 4.16 |
| 2012-05-09 | 4.16 |
| 2012-05-08 | 4.16 |
| 2012-05-07 | 4.16 |
| 2012-05-04 | 4.16 |
| 2012-05-03 | 4.16 |
| 2012-05-02 | 4.16 |
| 2012-04-30 | 4.16 |
| 2012-04-27 | 4.16 |
| 2012-04-26 | 4.16 |
| 2012-04-25 | 4.16 |
| 2012-04-24 | 4.16 |
| 2012-04-23 | 4.16 |
| 2012-04-20 | 4.16 |
| 2012-04-19 | 4.16 |
| 2012-04-18 | 4.16 |
| 2012-04-17 | 4.16 |
| 2012-04-16 | 4.16 |
| 2012-04-13 | 4.16 |
| 2012-04-12 | 4.16 |
| 2012-04-11 | 4.16 |
| 2012-04-10 | 4.16 |
| 2012-04-05 | 4.16 |
| 2012-04-03 | 4.16 |
| 2012-04-02 | 4.16 |
| 2012-03-30 | 4.16 |
| 2012-03-29 | 4.16 |
| 2012-03-28 | 4.16 |
| 2012-03-27 | 4.16 |
| 2012-03-26 | 4.16 |
| 2012-03-23 | 4.16 |
| 2012-03-22 | 4.16 |
| 2012-03-21 | 4.16 |
| 2012-03-20 | 4.16 |
| 2012-03-19 | 4.16 |
| 2012-03-16 | 4.16 |
| 2012-03-15 | 4.16 |
| 2012-03-14 | 4.16 |
| 2012-03-13 | 4.16 |
| 2012-03-12 | 4.16 |
| 2012-03-09 | 4.16 |
| 2012-03-08 | 4.16 |
| 2012-03-07 | 4.16 |
| 2012-03-06 | 4.16 |
| 2012-03-05 | 4.16 |
| 2012-03-02 | 4.16 |
| 2012-03-01 | 4.16 |
| 2012-02-29 | 4.16 |
| 2012-02-28 | 4.16 |
| 2012-02-27 | 4.16 |
| 2012-02-24 | 4.16 |
| 2012-02-23 | 4.16 |
| 2012-02-22 | 4.16 |
| 2012-02-21 | 4.16 |
| 2012-02-20 | 4.16 |
| 2012-02-17 | 4.16 |
| 2012-02-16 | 4.16 |
| 2012-02-15 | 4.16 |
| 2012-02-14 | 4.16 |
| 2012-02-13 | 4.16 |
| 2012-02-10 | 4.16 |
| 2012-02-09 | 4.16 |
| 2012-02-08 | 4.16 |
| 2012-02-07 | 4.16 |
| 2012-02-06 | 4.16 |
| 2012-02-03 | 4.16 |
| 2012-02-02 | 4.16 |
| 2012-02-01 | 4.16 |
| 2012-01-31 | 4.16 |
| 2012-01-30 | 4.16 |
| 2012-01-27 | 4.16 |
| 2012-01-26 | 4.16 |
| 2012-01-20 | 4.16 |
| 2012-01-19 | 4.16 |
| 2012-01-18 | 4.16 |
| 2012-01-17 | 4.16 |
| 2012-01-16 | 4.16 |
| 2012-01-13 | 4.16 |
| 2012-01-12 | 4.16 |
| 2012-01-11 | 4.16 |
| 2012-01-10 | 4.16 |
| 2012-01-09 | 4.16 |
| 2012-01-06 | 4.16 |
| 2012-01-05 | 5.86 |
| 2012-01-04 | 5.86 |
| 2012-01-03 | 5.86 |
| 2011-12-30 | 4.16 |
| 2011-12-29 | 2.45 |
| 2011-12-28 | 2.45 |
| 2011-12-23 | 0.74 |
| 2011-12-22 | 0.74 |
| 2011-12-21 | 0.74 |
| 2011-12-20 | 0.74 |
| 2011-12-19 | -0.97 |
| 2011-12-16 | -0.97 |
| 2011-12-15 | -0.97 |
| 2011-12-14 | 7.57 |
| 2011-12-13 | 7.57 |
| 2011-12-12 | 7.57 |
| 2011-12-09 | 9.28 |
| 2011-12-08 | 9.28 |
| 2011-12-07 | 9.28 |
| 2011-12-06 | 9.28 |
| 2011-12-05 | 9.28 |
| 2011-12-02 | 12.69 |
| 2011-12-01 | 12.69 |
| 2011-11-30 | 9.28 |
| 2011-11-29 | 9.28 |
| 2011-11-28 | 9.28 |
| 2011-11-25 | 9.28 |
| 2011-11-24 | 7.57 |
| 2011-11-23 | 9.28 |
| 2011-11-22 | 9.28 |
| 2011-11-21 | 9.28 |
| 2011-11-18 | 9.28 |
| 2011-11-17 | 9.28 |
| 2011-11-16 | 7.57 |
| 2011-11-15 | 9.28 |
| 2011-11-14 | 10.99 |
| 2011-11-11 | 9.28 |
| 2011-11-10 | 10.99 |
| 2011-11-09 | 16.11 |
| 2011-11-08 | 14.40 |
| 2011-11-07 | 10.99 |
| 2011-11-04 | 10.99 |
| 2011-11-03 | 9.28 |
| 2011-11-02 | 16.11 |
| 2011-11-01 | 19.52 |
| 2011-10-31 | 24.64 |
| 2011-10-28 | 26.35 |
| 2011-10-27 | 24.64 |
| 2011-10-26 | 19.52 |
| 2011-10-25 | 21.23 |
| 2011-10-24 | 21.23 |
| 2011-10-21 | 14.40 |
| 2011-10-20 | 10.99 |
| 2011-10-19 | 14.40 |
| 2011-10-18 | 12.69 |
| 2011-10-17 | 17.81 |
| 2011-10-14 | 14.40 |
| 2011-10-13 | 19.52 |
| 2011-10-12 | 10.99 |
| 2011-10-11 | 12.69 |
| 2011-10-10 | 9.28 |
| 2011-10-07 | 12.69 |
| 2011-10-06 | 17.81 |
| 2011-10-04 | 14.40 |
| 2011-10-03 | 17.81 |
| 2011-09-30 | 26.35 |
| 2011-09-28 | 28.06 |
| 2011-09-27 | 26.35 |
| 2011-09-26 | 22.94 |
| 2011-09-23 | 29.77 |
| 2011-09-22 | 16.11 |
| 2011-09-21 | 24.64 |
| 2011-09-20 | 26.35 |
| 2011-09-19 | 28.06 |
| 2011-09-16 | 29.77 |
| 2011-09-15 | 28.06 |
| 2011-09-14 | 29.77 |
| 2011-09-12 | 31.47 |
| 2011-09-09 | 31.47 |
| 2011-09-08 | 22.94 |
| 2011-09-07 | 28.06 |
| 2011-09-06 | 26.35 |
| 2011-09-05 | 31.47 |
| 2011-09-02 | 33.18 |
| 2011-09-01 | 33.18 |
| 2011-08-31 | 34.89 |
| 2011-08-30 | 38.30 |
| 2011-08-29 | 38.30 |
| 2011-08-26 | 36.60 |
| 2011-08-25 | 36.60 |
| 2011-08-24 | 36.60 |
| 2011-08-23 | 40.01 |
| 2011-08-22 | 24.64 |
| 2011-08-19 | 29.77 |
| 2011-08-18 | 41.72 |
| 2011-08-17 | 40.01 |
| 2011-08-16 | 40.01 |
| 2011-08-15 | 41.72 |
| 2011-08-12 | 43.43 |
| 2011-08-11 | 36.60 |
| 2011-08-10 | 43.43 |
| 2011-08-09 | 45.13 |
| 2011-08-08 | 48.55 |
| 2011-08-05 | 57.09 |
| 2011-08-04 | 69.04 |
| 2011-08-03 | 69.04 |
| 2011-08-02 | 69.04 |
| 2011-08-01 | 69.04 |
| 2011-07-29 | 69.04 |
| 2011-07-28 | 69.04 |
| 2011-07-27 | 70.75 |
| 2011-07-26 | 70.75 |
| 2011-07-25 | 70.75 |
| 2011-07-22 | 69.04 |
| 2011-07-21 | 67.33 |
| 2011-07-20 | 69.04 |
| 2011-07-19 | 67.33 |
| 2011-07-18 | 69.04 |
| 2011-07-15 | 72.45 |
| 2011-07-14 | 72.45 |
| 2011-07-13 | 74.16 |
| 2011-07-12 | 70.75 |
| 2011-07-11 | 74.16 |
| 2011-07-08 | 75.87 |
| 2011-07-07 | 75.87 |
| 2011-07-06 | 77.58 |
| 2011-07-05 | 80.99 |
| 2011-07-04 | 77.58 |
| 2011-06-30 | 74.16 |
| 2011-06-29 | 75.87 |
| 2011-06-28 | 75.87 |
| 2011-06-27 | 74.16 |
| 2011-06-24 | 67.33 |
| 2011-06-23 | 67.33 |
| 2011-06-22 | 69.04 |
| 2011-06-21 | 69.04 |
| 2011-06-20 | 63.92 |
| 2011-06-17 | 67.33 |
| 2011-06-16 | 74.16 |
| 2011-06-15 | 79.28 |
| 2011-06-14 | 72.45 |
| 2011-06-13 | 77.58 |
| 2011-06-10 | 75.87 |
| 2011-06-09 | 77.58 |
| 2011-06-08 | 79.28 |
| 2011-06-07 | 77.58 |
| 2011-06-03 | 77.58 |
| 2011-06-02 | 79.28 |
| 2011-06-01 | 84.41 |
| 2011-05-31 | 82.70 |
| 2011-05-30 | 79.28 |
| 2011-05-27 | 74.16 |
| 2011-05-26 | 70.75 |
| 2011-05-25 | 72.45 |
| 2011-05-24 | 67.33 |
| 2011-05-23 | 75.70 |
| 2011-05-20 | 75.70 |
| 2011-05-19 | 77.37 |
| 2011-05-18 | 79.04 |
| 2011-05-17 | 82.39 |
| 2011-05-16 | 82.39 |
| 2011-05-13 | 75.70 |
| 2011-05-12 | 77.37 |
| 2011-05-11 | 85.74 |
| 2011-05-09 | 85.74 |
| 2011-05-06 | 84.06 |
| 2011-05-05 | 84.06 |
| 2011-05-04 | 84.06 |
| 2011-05-03 | 89.08 |
| 2011-04-29 | 87.41 |
| 2011-04-28 | 90.76 |
| 2011-04-27 | 92.43 |
| 2011-04-26 | 95.78 |
| 2011-04-21 | 99.12 |
| 2011-04-20 | 102.47 |
| 2011-04-19 | 92.43 |
| 2011-04-18 | 92.43 |
| 2011-04-15 | 90.76 |
| 2011-04-14 | 94.10 |
| 2011-04-13 | 94.10 |
| 2011-04-12 | 97.45 |
| 2011-04-11 | 82.39 |
| 2011-04-08 | 74.02 |
| 2011-04-07 | 79.04 |
| 2011-04-06 | 77.37 |
| 2011-04-04 | 77.37 |
| 2011-04-01 | 74.02 |
| 2011-03-31 | 72.35 |
| 2011-03-30 | 70.68 |
| 2011-03-29 | 69.00 |
| 2011-03-28 | 72.35 |
| 2011-03-25 | 69.00 |
| 2011-03-24 | 67.33 |
| 2011-03-23 | 70.68 |
| 2011-03-22 | 69.00 |
| 2011-03-21 | 58.96 |
| 2011-03-18 | 55.62 |
| 2011-03-17 | 52.27 |
| 2011-03-16 | 57.29 |
| 2011-03-15 | 48.92 |
| 2011-03-14 | 52.27 |
| 2011-03-11 | 58.96 |
| 2011-03-10 | 60.64 |
| 2011-03-09 | 60.64 |
| 2011-03-08 | 62.31 |
| 2011-03-07 | 60.64 |
| 2011-03-04 | 53.94 |
| 2011-03-03 | 53.94 |
| 2011-03-02 | 47.25 |
| 2011-03-01 | 50.60 |
| 2011-02-28 | 47.25 |
| 2011-02-25 | 47.25 |
| 2011-02-24 | 50.60 |
| 2011-02-23 | 52.27 |
| 2011-02-22 | 52.27 |
| 2011-02-21 | 55.62 |
| 2011-02-18 | 55.62 |
| 2011-02-17 | 55.62 |
| 2011-02-16 | 53.94 |
| 2011-02-15 | 53.94 |
| 2011-02-14 | 55.62 |
| 2011-02-11 | 50.60 |
| 2011-02-10 | 50.60 |
| 2011-02-09 | 55.62 |
| 2011-02-08 | 57.29 |
| 2011-02-07 | 58.96 |
| 2011-02-02 | 58.96 |
| 2011-02-01 | 60.64 |
| 2011-01-31 | 57.29 |
| 2011-01-28 | 58.96 |
| 2011-01-27 | 57.29 |
| 2011-01-26 | 60.64 |
| 2011-01-25 | 60.64 |
| 2011-01-24 | 58.96 |
| 2011-01-21 | 62.31 |
| 2011-01-20 | 62.31 |
| 2011-01-19 | 62.31 |
| 2011-01-18 | 62.31 |
| 2011-01-17 | 67.33 |
| 2011-01-14 | 67.33 |
| 2011-01-13 | 67.33 |
| 2011-01-12 | 67.33 |
| 2011-01-11 | 63.98 |
| 2011-01-10 | 62.31 |
| 2011-01-07 | 67.33 |
| 2011-01-06 | 72.35 |
| 2011-01-05 | 74.02 |
| 2011-01-04 | 69.00 |
| 2011-01-03 | 67.33 |
| 2010-12-31 | 67.33 |
| 2010-12-30 | 58.96 |
| 2010-12-29 | 62.31 |
| 2010-12-28 | 58.96 |
| 2010-12-24 | 60.64 |
| 2010-12-23 | 60.64 |
| 2010-12-22 | 63.98 |
| 2010-12-21 | 60.64 |
| 2010-12-20 | 57.29 |
| 2010-12-17 | 63.98 |
| 2010-12-16 | 57.29 |
| 2010-12-15 | 55.62 |
| 2010-12-14 | 55.62 |
| 2010-12-13 | 58.96 |
| 2010-12-10 | 57.29 |
| 2010-12-09 | 63.98 |
| 2010-12-08 | 67.33 |
| 2010-12-07 | 67.33 |
| 2010-12-06 | 70.68 |
| 2010-12-03 | 75.70 |
| 2010-12-02 | 74.02 |
| 2010-12-01 | 79.04 |
| 2010-11-30 | 72.35 |
| 2010-11-29 | 74.02 |
| 2010-11-26 | 72.35 |
| 2010-11-25 | 75.70 |
| 2010-11-24 | 79.04 |
| 2010-11-23 | 82.39 |
| 2010-11-22 | 80.72 |
| 2010-11-19 | 87.41 |
| 2010-11-18 | 90.76 |
| 2010-11-17 | 85.74 |
| 2010-11-16 | 92.43 |
| 2010-11-15 | 95.78 |
| 2010-11-12 | 99.12 |
| 2010-11-11 | 99.12 |
| 2010-11-10 | 97.45 |
| 2010-11-09 | 104.14 |
| 2010-11-08 | 100.80 |
| 2010-11-05 | 100.80 |
| 2010-11-04 | 105.82 |
| 2010-11-03 | 107.49 |
| 2010-11-02 | 102.47 |
| 2010-11-01 | 105.82 |
| 2010-10-29 | 100.80 |
| 2010-10-28 | 95.78 |
| 2010-10-27 | 100.80 |
| 2010-10-26 | 120.88 |
| 2010-10-25 | 119.20 |
| 2010-10-22 | 119.20 |
| 2010-10-21 | 112.51 |
| 2010-10-20 | 115.86 |
| 2010-10-19 | 120.88 |
| 2010-10-18 | 110.84 |
| 2010-10-15 | 112.51 |
| 2010-10-14 | 109.16 |
| 2010-10-13 | 114.18 |
| 2010-10-12 | 105.82 |
| 2010-10-11 | 105.82 |
| 2010-10-08 | 93.27 |
| 2010-10-07 | 79.94 |
| 2010-10-06 | 73.27 |
| 2010-10-05 | 73.27 |
| 2010-10-04 | 73.27 |
| 2010-09-30 | 78.27 |
| 2010-09-29 | 74.94 |
| 2010-09-28 | 73.27 |
| 2010-09-27 | 79.94 |
| 2010-09-24 | 79.94 |
| 2010-09-22 | 78.27 |
| 2010-09-21 | 76.61 |
| 2010-09-20 | 81.60 |
| 2010-09-17 | 78.27 |
| 2010-09-16 | 71.61 |
| 2010-09-15 | 71.61 |
| 2010-09-14 | 73.27 |
| 2010-09-13 | 73.27 |
| 2010-09-10 | 74.94 |
| 2010-09-09 | 74.94 |
| 2010-09-08 | 76.61 |
| 2010-09-07 | 74.94 |
| 2010-09-06 | 78.27 |
| 2010-09-03 | 78.27 |
| 2010-09-02 | 79.94 |
| 2010-09-01 | 76.61 |
| 2010-08-31 | 73.27 |
| 2010-08-30 | 79.94 |
| 2010-08-27 | 79.94 |
| 2010-08-26 | 86.60 |
| 2010-08-25 | 86.60 |
| 2010-08-24 | 89.94 |
| 2010-08-23 | 89.94 |
| 2010-08-20 | 91.60 |
| 2010-08-19 | 93.27 |
| 2010-08-18 | 91.60 |
| 2010-08-17 | 89.94 |
| 2010-08-16 | 88.27 |
| 2010-08-13 | 91.60 |
| 2010-08-12 | 89.94 |
| 2010-08-11 | 91.60 |
| 2010-08-10 | 91.60 |
| 2010-08-09 | 94.93 |
| 2010-08-06 | 93.27 |
| 2010-08-05 | 94.93 |
| 2010-08-04 | 98.27 |
| 2010-08-03 | 108.26 |
| 2010-08-02 | 108.26 |
| 2010-07-30 | 104.93 |
| 2010-07-29 | 104.93 |
| 2010-07-28 | 101.60 |
| 2010-07-27 | 104.93 |
| 2010-07-26 | 104.93 |
| 2010-07-23 | 108.26 |
| 2010-07-22 | 109.93 |
| 2010-07-21 | 106.60 |
| 2010-07-20 | 91.60 |
| 2010-07-19 | 91.60 |
| 2010-07-16 | 91.60 |
| 2010-07-15 | 91.60 |
| 2010-07-14 | 98.27 |
| 2010-07-13 | 96.60 |
| 2010-07-12 | 93.27 |
| 2010-07-09 | 91.60 |
| 2010-07-08 | 94.93 |
| 2010-07-07 | 89.94 |
| 2010-07-06 | 94.93 |
| 2010-07-05 | 93.27 |
| 2010-07-02 | 94.93 |
| 2010-06-30 | 91.60 |
| 2010-06-29 | 94.93 |
| 2010-06-28 | 101.60 |
| 2010-06-25 | 99.93 |
| 2010-06-24 | 103.26 |
| 2010-06-23 | 101.60 |
| 2010-06-22 | 103.26 |
| 2010-06-21 | 106.60 |
| 2010-06-18 | 106.60 |
| 2010-06-17 | 104.93 |
| 2010-06-15 | 104.93 |
| 2010-06-14 | 106.60 |
| 2010-06-11 | 104.93 |
| 2010-06-10 | 106.60 |
| 2010-06-09 | 104.93 |
| 2010-06-08 | 106.60 |
| 2010-06-07 | 103.26 |
| 2010-06-04 | 113.26 |
| 2010-06-03 | 111.59 |
| 2010-06-02 | 111.59 |
| 2010-06-01 | 118.26 |
| 2010-05-31 | 119.93 |
| 2010-05-28 | 113.26 |
| 2010-05-27 | 108.26 |
| 2010-05-26 | 94.93 |
| 2010-05-25 | 88.27 |
| 2010-05-24 | 108.26 |
| 2010-05-20 | 108.26 |
| 2010-05-19 | 106.60 |
| 2010-05-18 | 113.26 |
| 2010-05-17 | 106.60 |
| 2010-05-14 | 118.26 |
| 2010-05-13 | 113.26 |
| 2010-05-12 | 109.93 |
| 2010-05-11 | 103.26 |
| 2010-05-10 | 109.93 |
| 2010-05-07 | 116.59 |
| 2010-05-06 | 134.92 |
| 2010-05-05 | 143.25 |
| 2010-05-04 | 164.91 |
| 2010-05-03 | 174.91 |
| 2010-04-30 | 173.24 |
| 2010-04-29 | 159.91 |
| 2010-04-28 | 146.58 |
| 2010-04-27 | 138.25 |
| 2010-04-26 | 136.59 |
| 2010-04-23 | 128.26 |
| 2010-04-22 | 131.59 |
| 2010-04-21 | 106.60 |
| 2010-04-20 | 89.94 |
| 2010-04-19 | 84.94 |
| 2010-04-16 | 88.27 |
| 2010-04-15 | 93.27 |
| 2010-04-14 | 78.27 |
| 2010-04-13 | 83.27 |
| 2010-04-12 | 96.60 |
| 2010-04-09 | 96.60 |
| 2010-04-08 | 94.93 |
| 2010-04-07 | 108.26 |
| 2010-04-01 | 109.93 |
| 2010-03-31 | 116.59 |
| 2010-03-30 | 114.93 |
| 2010-03-29 | 114.93 |
| 2010-03-26 | 119.93 |
| 2010-03-25 | 121.59 |
| 2010-03-24 | 131.59 |
| 2010-03-23 | 133.25 |
| 2010-03-22 | 129.92 |
| 2010-03-19 | 129.92 |
| 2010-03-18 | 123.26 |
| 2010-03-17 | 128.26 |
| 2010-03-16 | 136.59 |
| 2010-03-15 | 139.92 |
| 2010-03-12 | 148.25 |
| 2010-03-11 | 153.25 |
| 2010-03-10 | 146.58 |
| 2010-03-09 | 149.91 |
| 2010-03-08 | 164.91 |
| 2010-03-05 | 158.25 |
| 2010-03-04 | 148.25 |
| 2010-03-03 | 153.25 |
| 2010-03-02 | 153.25 |
| 2010-03-01 | 154.91 |
| 2010-02-26 | 126.59 |
| 2010-02-25 | 131.59 |
| 2010-02-24 | 131.59 |
| 2010-02-23 | 133.25 |
| 2010-02-22 | 139.92 |
| 2010-02-19 | 131.59 |
| 2010-02-18 | 136.59 |
| 2010-02-17 | 134.92 |
| 2010-02-12 | 128.26 |
| 2010-02-11 | 133.25 |
| 2010-02-10 | 116.59 |
| 2010-02-09 | 129.92 |
| 2010-02-08 | 129.92 |
| 2010-02-05 | 134.92 |
| 2010-02-04 | 144.92 |
| 2010-02-03 | 149.91 |
| 2010-02-02 | 144.92 |
| 2010-02-01 | 146.58 |
| 2010-01-29 | 148.25 |
| 2010-01-28 | 149.91 |
| 2010-01-27 | 149.91 |
| 2010-01-26 | 153.25 |
| 2010-01-25 | 156.58 |
| 2010-01-22 | 153.25 |
| 2010-01-21 | 158.25 |
| 2010-01-20 | 164.91 |
| 2010-01-19 | 169.91 |
| 2010-01-18 | 161.58 |
| 2010-01-15 | 169.91 |
| 2010-01-14 | 159.91 |
| 2010-01-13 | 158.25 |
| 2010-01-12 | 178.24 |
| 2010-01-11 | 174.91 |
| 2010-01-08 | 173.24 |
| 2010-01-07 | 168.24 |
| 2010-01-06 | 166.58 |
| 2010-01-05 | 159.91 |
| 2010-01-04 | 148.25 |
| 2009-12-31 | 109.93 |
| 2009-12-30 | 106.60 |
| 2009-12-29 | 96.60 |
| 2009-12-28 | 86.60 |
| 2009-12-24 | 81.60 |
| 2009-12-23 | 81.60 |
| 2009-12-22 | 83.27 |
| 2009-12-21 | 78.27 |
| 2009-12-18 | 83.27 |
| 2009-12-17 | 89.94 |
| 2009-12-16 | 89.94 |
| 2009-12-15 | 98.27 |
| 2009-12-14 | 98.27 |
| 2009-12-11 | 93.27 |
| 2009-12-10 | 86.60 |
| 2009-12-09 | 94.93 |
| 2009-12-08 | 103.26 |
| 2009-12-07 | 101.60 |
| 2009-12-04 | 96.60 |
| 2009-12-03 | 89.94 |
| 2009-12-02 | 91.60 |
| 2009-12-01 | 89.94 |
| 2009-11-30 | 84.94 |
| 2009-11-27 | 76.61 |
| 2009-11-26 | 91.60 |
| 2009-11-25 | 99.93 |
| 2009-11-24 | 94.93 |
| 2009-11-23 | 89.94 |
| 2009-11-20 | 99.93 |
| 2009-11-19 | 103.26 |
| 2009-11-18 | 99.93 |
| 2009-11-17 | 99.93 |
| 2009-11-16 | 99.93 |
| 2009-11-13 | 99.93 |
| 2009-11-12 | 99.93 |
| 2009-11-11 | 99.93 |
| 2009-11-10 | 99.93 |
| 2009-11-09 | 99.93 |
| 2009-11-06 | 84.94 |
| 2009-11-05 | 83.27 |
| 2009-11-04 | 83.27 |
| 2009-11-03 | 81.60 |
| 2009-11-02 | 83.27 |
| 2009-10-30 | 83.27 |
| 2009-10-29 | 84.94 |
| 2009-10-28 | 86.60 |
| 2009-10-27 | 91.60 |
| 2009-10-23 | 96.60 |
| 2009-10-22 | 89.94 |
| 2009-10-21 | 98.27 |
| 2009-10-20 | 93.27 |
| 2009-10-19 | 74.94 |
| 2009-10-16 | 74.94 |
| 2009-10-15 | 73.27 |
| 2009-10-14 | 76.61 |
| 2009-10-13 | 73.27 |
| 2009-10-12 | 74.94 |
| 2009-10-09 | 84.94 |
| 2009-10-08 | 83.27 |
| 2009-10-07 | 84.94 |
| 2009-10-06 | 78.27 |
| 2009-10-05 | 83.27 |
| 2009-10-02 | 86.60 |
| 2009-09-30 | 89.94 |
| 2009-09-29 | 94.93 |
| 2009-09-28 | 99.93 |
| 2009-09-25 | 109.93 |
| 2009-09-24 | 114.93 |
| 2009-09-23 | 116.59 |
| 2009-09-22 | 109.93 |
| 2009-09-21 | 109.93 |
| 2009-09-18 | 111.59 |
| 2009-09-17 | 114.93 |
| 2009-09-16 | 121.59 |
| 2009-09-15 | 118.26 |
| 2009-09-14 | 109.93 |
| 2009-09-11 | 101.60 |
| 2009-09-10 | 103.26 |
| 2009-09-09 | 98.27 |
| 2009-09-08 | 103.26 |
| 2009-09-07 | 108.26 |
| 2009-09-04 | 113.26 |
| 2009-09-03 | 108.26 |
| 2009-09-02 | 106.60 |
| 2009-09-01 | 118.26 |
| 2009-08-31 | 116.59 |
| 2009-08-28 | 109.93 |
| 2009-08-27 | 144.92 |
| 2009-08-26 | 131.59 |
| 2009-08-25 | 128.26 |
| 2009-08-24 | 126.59 |
| 2009-08-21 | 108.26 |
| 2009-08-20 | 99.93 |
| 2009-08-19 | 93.27 |
| 2009-08-18 | 104.93 |
| 2009-08-17 | 113.26 |
| 2009-08-14 | 116.59 |
| 2009-08-13 | 119.93 |
| 2009-08-12 | 118.26 |
| 2009-08-11 | 119.93 |
| 2009-08-10 | 126.59 |
| 2009-08-07 | 109.93 |
| 2009-08-06 | 103.26 |
| 2009-08-05 | 93.27 |
| 2009-08-04 | 104.93 |
| 2009-08-03 | 116.59 |
| 2009-07-31 | 106.60 |
| 2009-07-30 | 96.60 |
| 2009-07-29 | 71.61 |
| 2009-07-28 | 63.28 |
| 2009-07-27 | 56.61 |
| 2009-07-24 | 51.62 |
| 2009-07-23 | 69.94 |
| 2009-07-22 | 71.61 |
| 2009-07-21 | 71.61 |
| 2009-07-20 | 74.94 |
| 2009-07-17 | 68.28 |
| 2009-07-16 | 58.28 |
| 2009-07-15 | 59.95 |
| 2009-07-14 | 46.62 |
| 2009-07-13 | 39.95 |
| 2009-07-10 | 39.95 |
| 2009-07-09 | 41.62 |
| 2009-07-08 | 38.29 |
| 2009-07-07 | 43.28 |
| 2009-07-06 | 53.28 |
| 2009-07-03 | 53.28 |
| 2009-07-02 | 49.95 |
| 2009-06-30 | 63.28 |
| 2009-06-29 | 69.94 |
| 2009-06-26 | 73.27 |
| 2009-06-25 | 71.61 |
| 2009-06-24 | 71.61 |
| 2009-06-23 | 64.94 |
| 2009-06-22 | 64.71 |
| 2009-06-19 | 61.76 |
| 2009-06-18 | 61.76 |
| 2009-06-17 | 64.71 |
| 2009-06-16 | 61.76 |
| 2009-06-15 | 72.06 |
| 2009-06-12 | 64.71 |
| 2009-06-11 | 58.82 |
| 2009-06-10 | 61.76 |
| 2009-06-09 | 70.59 |
| 2009-06-08 | 75.00 |
| 2009-06-05 | 47.06 |
| 2009-06-04 | 52.94 |
| 2009-06-03 | 33.82 |
| 2009-06-02 | 26.47 |
| 2009-06-01 | 32.35 |
| 2009-05-29 | 30.88 |
| 2009-05-27 | 27.94 |
| 2009-05-26 | 29.41 |
| 2009-05-25 | 35.29 |
| 2009-05-22 | 27.94 |
| 2009-05-21 | 35.29 |
| 2009-05-20 | 23.53 |
| 2009-05-19 | 25.00 |
| 2009-05-18 | 27.94 |
| 2009-05-15 | 36.76 |
| 2009-05-14 | 19.12 |
| 2009-05-13 | 10.29 |
| 2009-05-12 | 7.35 |
| 2009-05-11 | 7.35 |
| 2009-05-08 | 2.94 |
| 2009-05-07 | 4.41 |
| 2009-05-06 | 8.82 |
| 2009-05-05 | 4.41 |
| 2009-05-04 | 4.41 |
| 2009-04-30 | 5.88 |
| 2009-04-29 | 4.41 |
| 2009-04-28 | -1.47 |
| 2009-04-27 | 2.94 |
| 2009-04-24 | 4.41 |
| 2009-04-23 | 5.88 |
| 2009-04-22 | 8.82 |
| 2009-04-21 | 14.71 |
| 2009-04-20 | 7.35 |
| 2009-04-17 | 7.35 |
| 2009-04-16 | 5.88 |
| 2009-04-15 | -1.47 |
| 2009-04-14 | -2.94 |
| 2009-04-09 | -1.47 |
| 2009-04-08 | -2.94 |
| 2009-04-07 | -1.47 |
| 2009-04-06 | -1.47 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | -1.47 |
| 2009-04-01 | -1.47 |
| 2009-03-31 | -2.94 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | -2.94 |
| 2009-03-24 | 2.94 |
| 2009-03-23 | 2.94 |
| 2009-03-20 | 4.41 |
| 2009-03-19 | 5.88 |
| 2009-03-18 | 7.35 |
| 2009-03-17 | 4.41 |
| 2009-03-16 | 10.29 |
| 2009-03-13 | -1.47 |
| 2009-03-12 | -2.94 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | -1.47 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | -1.47 |
| 2009-03-03 | -1.47 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 1.47 |
| 2009-02-26 | 1.47 |
| 2009-02-25 | 1.47 |
| 2009-02-24 | -2.94 |
| 2009-02-23 | 2.94 |
| 2009-02-20 | 2.94 |
| 2009-02-19 | 2.94 |
| 2009-02-18 | 2.94 |
| 2009-02-17 | -2.94 |
| 2009-02-16 | -2.94 |
| 2009-02-13 | -1.47 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 1.47 |
| 2009-02-10 | 1.47 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy