Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08171 | 2002-07-31 | 2020-03-10 | 2021-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8171 % |
|---|---|
| 2021-08-20 | -10.67 |
| 2021-08-19 | -10.67 |
| 2021-08-18 | -10.67 |
| 2021-08-17 | -10.67 |
| 2021-08-16 | -10.67 |
| 2021-08-13 | -10.67 |
| 2021-08-12 | -10.67 |
| 2021-08-11 | -10.67 |
| 2021-08-10 | -10.67 |
| 2021-08-09 | -10.67 |
| 2021-08-06 | -10.67 |
| 2021-08-05 | -10.67 |
| 2021-08-04 | -10.67 |
| 2021-08-03 | -10.67 |
| 2021-08-02 | -10.67 |
| 2021-07-30 | -10.67 |
| 2021-07-29 | -10.67 |
| 2021-07-28 | -10.67 |
| 2021-07-27 | -10.67 |
| 2021-07-26 | -10.67 |
| 2021-07-23 | -10.67 |
| 2021-07-22 | -10.67 |
| 2021-07-21 | -10.67 |
| 2021-07-20 | -10.67 |
| 2021-07-19 | -10.67 |
| 2021-07-16 | -10.67 |
| 2021-07-15 | -10.67 |
| 2021-07-14 | -10.67 |
| 2021-07-13 | -10.67 |
| 2021-07-12 | -10.67 |
| 2021-07-09 | -10.67 |
| 2021-07-08 | -10.67 |
| 2021-07-07 | -10.67 |
| 2021-07-06 | -10.67 |
| 2021-07-05 | -10.67 |
| 2021-07-02 | -10.67 |
| 2021-06-30 | -10.67 |
| 2021-06-29 | -10.67 |
| 2021-06-28 | -10.67 |
| 2021-06-25 | -10.67 |
| 2021-06-24 | -10.67 |
| 2021-06-23 | -10.67 |
| 2021-06-22 | -10.67 |
| 2021-06-21 | -10.67 |
| 2021-06-18 | -10.67 |
| 2021-06-17 | -10.67 |
| 2021-06-16 | -10.67 |
| 2021-06-15 | -10.67 |
| 2021-06-11 | -10.67 |
| 2021-06-10 | -10.67 |
| 2021-06-09 | -10.67 |
| 2021-06-08 | -10.67 |
| 2021-06-07 | -10.67 |
| 2021-06-04 | -10.67 |
| 2021-06-03 | -10.67 |
| 2021-06-02 | -10.67 |
| 2021-06-01 | -10.67 |
| 2021-05-31 | -10.67 |
| 2021-05-28 | -10.67 |
| 2021-05-27 | -10.67 |
| 2021-05-26 | -10.67 |
| 2021-05-25 | -10.67 |
| 2021-05-24 | -10.67 |
| 2021-05-21 | -10.67 |
| 2021-05-20 | -10.67 |
| 2021-05-18 | -10.67 |
| 2021-05-17 | -10.67 |
| 2021-05-14 | -10.67 |
| 2021-05-13 | -10.67 |
| 2021-05-12 | -10.67 |
| 2021-05-11 | -10.67 |
| 2021-05-10 | -10.67 |
| 2021-05-07 | -10.67 |
| 2021-05-06 | -10.67 |
| 2021-05-05 | -10.67 |
| 2021-05-04 | -10.67 |
| 2021-05-03 | -10.67 |
| 2021-04-30 | -10.67 |
| 2021-04-29 | -10.67 |
| 2021-04-28 | -10.67 |
| 2021-04-27 | -10.67 |
| 2021-04-26 | -10.67 |
| 2021-04-23 | -10.67 |
| 2021-04-22 | -10.67 |
| 2021-04-21 | -10.67 |
| 2021-04-20 | -10.67 |
| 2021-04-19 | -10.67 |
| 2021-04-16 | -10.67 |
| 2021-04-15 | -10.67 |
| 2021-04-14 | -10.67 |
| 2021-04-13 | -10.67 |
| 2021-04-12 | -10.67 |
| 2021-04-09 | -10.67 |
| 2021-04-08 | -10.67 |
| 2021-04-07 | -10.67 |
| 2021-04-01 | -10.67 |
| 2021-03-31 | -10.67 |
| 2021-03-30 | -10.67 |
| 2021-03-29 | -10.67 |
| 2021-03-26 | -10.67 |
| 2021-03-25 | -10.67 |
| 2021-03-24 | -10.67 |
| 2021-03-23 | -10.67 |
| 2021-03-22 | -10.67 |
| 2021-03-19 | -10.67 |
| 2021-03-18 | -10.67 |
| 2021-03-17 | -10.67 |
| 2021-03-16 | -10.67 |
| 2021-03-15 | -10.67 |
| 2021-03-12 | -10.67 |
| 2021-03-11 | -10.67 |
| 2021-03-10 | -10.67 |
| 2021-03-09 | -10.67 |
| 2021-03-08 | -10.67 |
| 2021-03-05 | -10.67 |
| 2021-03-04 | -10.67 |
| 2021-03-03 | -10.67 |
| 2021-03-02 | -10.67 |
| 2021-03-01 | -10.67 |
| 2021-02-26 | -10.67 |
| 2021-02-25 | -10.67 |
| 2021-02-24 | -10.67 |
| 2021-02-23 | -10.67 |
| 2021-02-22 | -10.67 |
| 2021-02-19 | -10.67 |
| 2021-02-18 | -10.67 |
| 2021-02-17 | -10.67 |
| 2021-02-16 | -10.67 |
| 2021-02-11 | -10.67 |
| 2021-02-10 | -10.67 |
| 2021-02-09 | -10.67 |
| 2021-02-08 | -10.67 |
| 2021-02-05 | -10.67 |
| 2021-02-04 | -10.67 |
| 2021-02-03 | -10.67 |
| 2021-02-02 | -10.67 |
| 2021-02-01 | -10.67 |
| 2021-01-29 | -10.67 |
| 2021-01-28 | -10.67 |
| 2021-01-27 | -10.67 |
| 2021-01-26 | -10.67 |
| 2021-01-25 | -10.67 |
| 2021-01-22 | -10.67 |
| 2021-01-21 | -10.67 |
| 2021-01-20 | -10.67 |
| 2021-01-19 | -10.67 |
| 2021-01-18 | -10.67 |
| 2021-01-15 | -10.67 |
| 2021-01-14 | -10.67 |
| 2021-01-13 | -10.67 |
| 2021-01-12 | -10.67 |
| 2021-01-11 | -10.67 |
| 2021-01-08 | -10.67 |
| 2021-01-07 | -10.67 |
| 2021-01-06 | -10.67 |
| 2021-01-05 | -10.67 |
| 2021-01-04 | -10.67 |
| 2020-12-31 | -10.67 |
| 2020-12-30 | -10.67 |
| 2020-12-29 | -10.67 |
| 2020-12-28 | -10.67 |
| 2020-12-24 | -10.67 |
| 2020-12-23 | -10.67 |
| 2020-12-22 | -10.67 |
| 2020-12-21 | -10.67 |
| 2020-12-18 | -10.67 |
| 2020-12-17 | -10.67 |
| 2020-12-16 | -10.67 |
| 2020-12-15 | -10.67 |
| 2020-12-14 | -10.67 |
| 2020-12-11 | -10.67 |
| 2020-12-10 | -10.67 |
| 2020-12-09 | -10.67 |
| 2020-12-08 | -10.67 |
| 2020-12-07 | -10.67 |
| 2020-12-04 | -10.67 |
| 2020-12-03 | -10.67 |
| 2020-12-02 | -10.67 |
| 2020-12-01 | -10.67 |
| 2020-11-30 | -10.67 |
| 2020-11-27 | -10.67 |
| 2020-11-26 | -10.67 |
| 2020-11-25 | -10.67 |
| 2020-11-24 | -10.67 |
| 2020-11-23 | -10.67 |
| 2020-11-20 | -10.67 |
| 2020-11-19 | -10.67 |
| 2020-11-18 | -10.67 |
| 2020-11-17 | -10.67 |
| 2020-11-16 | -10.67 |
| 2020-11-13 | -10.67 |
| 2020-11-12 | -10.67 |
| 2020-11-11 | -10.67 |
| 2020-11-10 | -10.67 |
| 2020-11-09 | -10.67 |
| 2020-11-06 | -10.67 |
| 2020-11-05 | -10.67 |
| 2020-11-04 | -10.67 |
| 2020-11-03 | -10.67 |
| 2020-11-02 | -10.67 |
| 2020-10-30 | -10.67 |
| 2020-10-29 | -10.67 |
| 2020-10-28 | -10.67 |
| 2020-10-27 | -10.67 |
| 2020-10-23 | -10.67 |
| 2020-10-22 | -10.67 |
| 2020-10-21 | -10.67 |
| 2020-10-20 | -10.67 |
| 2020-10-19 | -10.67 |
| 2020-10-16 | -10.67 |
| 2020-10-15 | -10.67 |
| 2020-10-14 | -10.67 |
| 2020-10-12 | -10.67 |
| 2020-10-09 | -10.67 |
| 2020-10-08 | -10.67 |
| 2020-10-07 | -10.67 |
| 2020-10-06 | -10.67 |
| 2020-10-05 | -10.67 |
| 2020-09-30 | -10.67 |
| 2020-09-29 | -10.67 |
| 2020-09-28 | -10.67 |
| 2020-09-25 | -10.67 |
| 2020-09-24 | -10.67 |
| 2020-09-23 | -10.67 |
| 2020-09-22 | -10.67 |
| 2020-09-21 | -10.67 |
| 2020-09-18 | -10.67 |
| 2020-09-17 | -10.67 |
| 2020-09-16 | -10.67 |
| 2020-09-15 | -10.67 |
| 2020-09-14 | -10.67 |
| 2020-09-11 | -10.67 |
| 2020-09-10 | -10.67 |
| 2020-09-09 | -10.67 |
| 2020-09-08 | -10.67 |
| 2020-09-07 | -10.67 |
| 2020-09-04 | -10.67 |
| 2020-09-03 | -10.67 |
| 2020-09-02 | -10.67 |
| 2020-09-01 | -10.67 |
| 2020-08-31 | -10.67 |
| 2020-08-28 | -10.67 |
| 2020-08-27 | -10.67 |
| 2020-08-26 | -10.67 |
| 2020-08-25 | -10.67 |
| 2020-08-24 | -10.67 |
| 2020-08-21 | -10.67 |
| 2020-08-20 | -10.67 |
| 2020-08-19 | -10.67 |
| 2020-08-18 | -10.67 |
| 2020-08-17 | -10.67 |
| 2020-08-14 | -10.67 |
| 2020-08-13 | -10.67 |
| 2020-08-12 | -10.67 |
| 2020-08-11 | -10.67 |
| 2020-08-10 | -10.67 |
| 2020-08-07 | -10.67 |
| 2020-08-06 | -10.67 |
| 2020-08-05 | -10.67 |
| 2020-08-04 | -10.67 |
| 2020-08-03 | -10.67 |
| 2020-07-31 | -10.67 |
| 2020-07-30 | -10.67 |
| 2020-07-29 | -10.67 |
| 2020-07-28 | -10.67 |
| 2020-07-27 | -10.67 |
| 2020-07-24 | -10.67 |
| 2020-07-23 | -10.67 |
| 2020-07-22 | -10.67 |
| 2020-07-21 | -10.67 |
| 2020-07-20 | -10.67 |
| 2020-07-17 | -10.67 |
| 2020-07-16 | -10.67 |
| 2020-07-15 | -10.67 |
| 2020-07-14 | -10.67 |
| 2020-07-13 | -10.67 |
| 2020-07-10 | -10.67 |
| 2020-07-09 | -10.67 |
| 2020-07-08 | -10.67 |
| 2020-07-07 | -10.67 |
| 2020-07-06 | -10.67 |
| 2020-07-03 | -10.67 |
| 2020-07-02 | -10.67 |
| 2020-06-30 | -10.67 |
| 2020-06-29 | -10.67 |
| 2020-06-26 | -10.67 |
| 2020-06-24 | -10.67 |
| 2020-06-23 | -10.67 |
| 2020-06-22 | -10.67 |
| 2020-06-19 | -10.67 |
| 2020-06-18 | -10.67 |
| 2020-06-17 | -10.67 |
| 2020-06-16 | -10.67 |
| 2020-06-15 | -10.67 |
| 2020-06-12 | -10.67 |
| 2020-06-11 | -10.67 |
| 2020-06-10 | -10.67 |
| 2020-06-09 | -10.67 |
| 2020-06-08 | -10.67 |
| 2020-06-05 | -10.67 |
| 2020-06-04 | -10.67 |
| 2020-06-03 | -10.67 |
| 2020-06-02 | -10.67 |
| 2020-06-01 | -10.67 |
| 2020-05-29 | -10.67 |
| 2020-05-28 | -10.67 |
| 2020-05-27 | -10.67 |
| 2020-05-26 | -10.67 |
| 2020-05-25 | -10.67 |
| 2020-05-22 | -10.67 |
| 2020-05-21 | -10.67 |
| 2020-05-20 | -10.67 |
| 2020-05-19 | -10.67 |
| 2020-05-18 | -10.67 |
| 2020-05-15 | -10.67 |
| 2020-05-14 | -10.67 |
| 2020-05-13 | -10.67 |
| 2020-05-12 | -10.67 |
| 2020-05-11 | -10.67 |
| 2020-05-08 | -10.67 |
| 2020-05-07 | -10.67 |
| 2020-05-06 | -10.67 |
| 2020-05-05 | -10.67 |
| 2020-05-04 | -10.67 |
| 2020-04-29 | -10.67 |
| 2020-04-28 | -10.67 |
| 2020-04-27 | -10.67 |
| 2020-04-24 | -10.67 |
| 2020-04-23 | -10.67 |
| 2020-04-22 | -10.67 |
| 2020-04-21 | -10.67 |
| 2020-04-20 | -10.67 |
| 2020-04-17 | -10.67 |
| 2020-04-16 | -10.67 |
| 2020-04-15 | -10.67 |
| 2020-04-14 | -10.67 |
| 2020-04-09 | -10.67 |
| 2020-04-08 | -10.67 |
| 2020-04-07 | -10.67 |
| 2020-04-06 | -10.67 |
| 2020-04-03 | -10.67 |
| 2020-04-02 | -10.67 |
| 2020-04-01 | -10.67 |
| 2020-03-31 | -10.67 |
| 2020-03-30 | -10.67 |
| 2020-03-27 | -10.67 |
| 2020-03-26 | -10.67 |
| 2020-03-25 | -10.67 |
| 2020-03-24 | -10.67 |
| 2020-03-23 | -10.67 |
| 2020-03-20 | -10.67 |
| 2020-03-19 | -10.67 |
| 2020-03-18 | -10.67 |
| 2020-03-17 | -10.67 |
| 2020-03-16 | -10.67 |
| 2020-03-13 | -10.67 |
| 2020-03-12 | -10.67 |
| 2020-03-11 | -10.67 |
| 2020-03-10 | -10.67 |
| 2020-03-09 | -10.67 |
| 2020-03-06 | -10.67 |
| 2020-03-05 | -10.67 |
| 2020-03-04 | -10.67 |
| 2020-03-03 | -10.67 |
| 2020-03-02 | -10.67 |
| 2020-02-28 | -10.67 |
| 2020-02-27 | -10.67 |
| 2020-02-26 | -10.67 |
| 2020-02-25 | -10.67 |
| 2020-02-24 | -10.67 |
| 2020-02-21 | -10.67 |
| 2020-02-20 | -10.67 |
| 2020-02-19 | -10.67 |
| 2020-02-18 | -10.67 |
| 2020-02-17 | -10.67 |
| 2020-02-14 | -10.67 |
| 2020-02-13 | -10.67 |
| 2020-02-12 | -10.67 |
| 2020-02-11 | -10.67 |
| 2020-02-10 | -10.67 |
| 2020-02-07 | -10.67 |
| 2020-02-06 | -10.67 |
| 2020-02-05 | -10.67 |
| 2020-02-04 | -10.67 |
| 2020-02-03 | -10.67 |
| 2020-01-31 | -10.67 |
| 2020-01-30 | -10.67 |
| 2020-01-29 | -10.67 |
| 2020-01-24 | -10.67 |
| 2020-01-23 | -10.67 |
| 2020-01-22 | -10.67 |
| 2020-01-21 | -10.67 |
| 2020-01-20 | -10.67 |
| 2020-01-17 | -10.67 |
| 2020-01-16 | -10.67 |
| 2020-01-15 | -10.67 |
| 2020-01-14 | -10.67 |
| 2020-01-13 | -10.67 |
| 2020-01-10 | -10.67 |
| 2020-01-09 | -10.67 |
| 2020-01-08 | -10.67 |
| 2020-01-07 | -10.67 |
| 2020-01-06 | -10.67 |
| 2020-01-03 | -10.67 |
| 2020-01-02 | -10.67 |
| 2019-12-31 | -10.67 |
| 2019-12-30 | -10.67 |
| 2019-12-27 | -10.67 |
| 2019-12-24 | -10.67 |
| 2019-12-23 | -10.67 |
| 2019-12-20 | -10.67 |
| 2019-12-19 | -10.67 |
| 2019-12-18 | -10.67 |
| 2019-12-17 | -10.67 |
| 2019-12-16 | -10.67 |
| 2019-12-13 | -10.67 |
| 2019-12-12 | -10.67 |
| 2019-12-11 | -10.67 |
| 2019-12-10 | -10.67 |
| 2019-12-09 | -10.67 |
| 2019-12-06 | -10.67 |
| 2019-12-05 | -10.67 |
| 2019-12-04 | -10.67 |
| 2019-12-03 | -10.67 |
| 2019-12-02 | -10.67 |
| 2019-11-29 | -10.67 |
| 2019-11-28 | -10.67 |
| 2019-11-27 | -10.67 |
| 2019-11-26 | -10.67 |
| 2019-11-25 | -10.67 |
| 2019-11-22 | -10.67 |
| 2019-11-21 | -10.67 |
| 2019-11-20 | -10.67 |
| 2019-11-19 | -10.67 |
| 2019-11-18 | -10.67 |
| 2019-11-15 | -10.67 |
| 2019-11-14 | -10.67 |
| 2019-11-13 | -10.67 |
| 2019-11-12 | -10.67 |
| 2019-11-11 | -10.67 |
| 2019-11-08 | -10.67 |
| 2019-11-07 | -10.67 |
| 2019-11-06 | -10.67 |
| 2019-11-05 | -10.67 |
| 2019-11-04 | -10.67 |
| 2019-11-01 | -10.67 |
| 2019-10-31 | -10.67 |
| 2019-10-30 | -10.67 |
| 2019-10-29 | -10.67 |
| 2019-10-28 | -10.67 |
| 2019-10-25 | -10.67 |
| 2019-10-24 | -10.67 |
| 2019-10-23 | -10.67 |
| 2019-10-22 | -10.67 |
| 2019-10-21 | -10.67 |
| 2019-10-18 | -10.67 |
| 2019-10-17 | -10.67 |
| 2019-10-16 | -10.67 |
| 2019-10-15 | -10.67 |
| 2019-10-14 | -10.67 |
| 2019-10-11 | -10.67 |
| 2019-10-10 | -10.67 |
| 2019-10-09 | -10.67 |
| 2019-10-08 | -10.67 |
| 2019-10-04 | -10.67 |
| 2019-10-03 | -10.67 |
| 2019-10-02 | -10.67 |
| 2019-09-30 | -10.67 |
| 2019-09-27 | -10.67 |
| 2019-09-26 | -10.67 |
| 2019-09-25 | -10.67 |
| 2019-09-24 | -10.67 |
| 2019-09-23 | -10.67 |
| 2019-09-20 | -10.67 |
| 2019-09-19 | -10.67 |
| 2019-09-18 | -10.67 |
| 2019-09-17 | -10.67 |
| 2019-09-16 | -10.67 |
| 2019-09-13 | -10.67 |
| 2019-09-12 | -10.67 |
| 2019-09-11 | -10.67 |
| 2019-09-10 | -10.67 |
| 2019-09-09 | -10.67 |
| 2019-09-06 | -10.67 |
| 2019-09-05 | -10.67 |
| 2019-09-04 | -10.67 |
| 2019-09-03 | -10.67 |
| 2019-09-02 | -10.67 |
| 2019-08-30 | -10.67 |
| 2019-08-29 | -10.67 |
| 2019-08-28 | -10.67 |
| 2019-08-27 | -10.67 |
| 2019-08-26 | -10.67 |
| 2019-08-23 | -10.67 |
| 2019-08-22 | -10.67 |
| 2019-08-21 | -10.67 |
| 2019-08-20 | -10.67 |
| 2019-08-19 | -10.67 |
| 2019-08-16 | -10.67 |
| 2019-08-15 | -10.67 |
| 2019-08-14 | -10.67 |
| 2019-08-13 | -10.67 |
| 2019-08-12 | -10.67 |
| 2019-08-09 | -10.67 |
| 2019-08-08 | -10.67 |
| 2019-08-07 | -10.67 |
| 2019-08-06 | -10.67 |
| 2019-08-05 | -10.67 |
| 2019-08-02 | -10.67 |
| 2019-08-01 | -10.67 |
| 2019-07-31 | -10.67 |
| 2019-07-30 | -10.67 |
| 2019-07-29 | -10.67 |
| 2019-07-26 | -10.67 |
| 2019-07-25 | -10.67 |
| 2019-07-24 | -10.67 |
| 2019-07-23 | -10.67 |
| 2019-07-22 | -10.67 |
| 2019-07-19 | -10.67 |
| 2019-07-18 | -10.67 |
| 2019-07-17 | -10.67 |
| 2019-07-16 | -10.67 |
| 2019-07-15 | -10.67 |
| 2019-07-12 | -10.67 |
| 2019-07-11 | -10.67 |
| 2019-07-10 | -10.67 |
| 2019-07-09 | -10.67 |
| 2019-07-08 | -10.67 |
| 2019-07-05 | -10.67 |
| 2019-07-04 | -10.67 |
| 2019-07-03 | -10.67 |
| 2019-07-02 | -10.67 |
| 2019-06-28 | -10.67 |
| 2019-06-27 | -10.67 |
| 2019-06-26 | -10.67 |
| 2019-06-25 | -10.67 |
| 2019-06-24 | -10.67 |
| 2019-06-21 | -10.67 |
| 2019-06-20 | -10.67 |
| 2019-06-19 | -10.67 |
| 2019-06-18 | -10.67 |
| 2019-06-17 | -10.67 |
| 2019-06-14 | -10.67 |
| 2019-06-13 | -10.67 |
| 2019-06-12 | -10.67 |
| 2019-06-11 | -10.67 |
| 2019-06-10 | -10.67 |
| 2019-06-06 | -10.67 |
| 2019-06-05 | -10.67 |
| 2019-06-04 | -10.67 |
| 2019-06-03 | -10.67 |
| 2019-05-31 | -10.67 |
| 2019-05-30 | -10.67 |
| 2019-05-29 | -10.67 |
| 2019-05-28 | -10.67 |
| 2019-05-27 | -10.67 |
| 2019-05-24 | -10.67 |
| 2019-05-23 | -10.67 |
| 2019-05-22 | -10.67 |
| 2019-05-21 | -10.67 |
| 2019-05-20 | -10.67 |
| 2019-05-17 | -10.67 |
| 2019-05-16 | -10.67 |
| 2019-05-15 | -10.67 |
| 2019-05-14 | -10.67 |
| 2019-05-10 | -10.67 |
| 2019-05-09 | -10.67 |
| 2019-05-08 | -10.67 |
| 2019-05-07 | -10.67 |
| 2019-05-06 | -10.67 |
| 2019-05-03 | -10.67 |
| 2019-05-02 | -10.67 |
| 2019-04-30 | -10.67 |
| 2019-04-29 | -10.67 |
| 2019-04-26 | -10.67 |
| 2019-04-25 | -10.67 |
| 2019-04-24 | -10.67 |
| 2019-04-23 | -10.67 |
| 2019-04-18 | -10.67 |
| 2019-04-17 | -10.67 |
| 2019-04-16 | -10.67 |
| 2019-04-15 | -10.67 |
| 2019-04-12 | -10.67 |
| 2019-04-11 | -10.67 |
| 2019-04-10 | -10.67 |
| 2019-04-09 | -10.67 |
| 2019-04-08 | -10.67 |
| 2019-04-04 | -10.67 |
| 2019-04-03 | -10.67 |
| 2019-04-02 | -10.67 |
| 2019-04-01 | -10.67 |
| 2019-03-29 | -10.67 |
| 2019-03-28 | -10.67 |
| 2019-03-27 | -10.67 |
| 2019-03-26 | -10.67 |
| 2019-03-25 | -10.67 |
| 2019-03-22 | -10.67 |
| 2019-03-21 | -10.67 |
| 2019-03-20 | -1.73 |
| 2019-03-19 | -10.67 |
| 2019-03-18 | -1.73 |
| 2019-03-15 | -1.73 |
| 2019-03-14 | -1.73 |
| 2019-03-13 | -10.67 |
| 2019-03-12 | -10.67 |
| 2019-03-11 | -10.67 |
| 2019-03-08 | -1.73 |
| 2019-03-07 | -1.73 |
| 2019-03-06 | -1.73 |
| 2019-03-05 | -1.73 |
| 2019-03-04 | -1.73 |
| 2019-03-01 | -10.67 |
| 2019-02-28 | -10.67 |
| 2019-02-27 | -10.67 |
| 2019-02-26 | -10.67 |
| 2019-02-25 | -10.67 |
| 2019-02-22 | -10.67 |
| 2019-02-21 | -10.67 |
| 2019-02-20 | -10.67 |
| 2019-02-19 | -10.67 |
| 2019-02-18 | -10.67 |
| 2019-02-15 | -10.67 |
| 2019-02-14 | -10.67 |
| 2019-02-13 | -10.67 |
| 2019-02-12 | -10.67 |
| 2019-02-11 | -10.67 |
| 2019-02-08 | -10.67 |
| 2019-02-04 | -10.67 |
| 2019-02-01 | -10.67 |
| 2019-01-31 | -10.67 |
| 2019-01-30 | -10.67 |
| 2019-01-29 | -10.67 |
| 2019-01-28 | -10.67 |
| 2019-01-25 | -10.67 |
| 2019-01-24 | -10.67 |
| 2019-01-23 | -10.67 |
| 2019-01-22 | -10.67 |
| 2019-01-21 | -10.67 |
| 2019-01-18 | -10.67 |
| 2019-01-17 | -10.67 |
| 2019-01-16 | -10.67 |
| 2019-01-15 | -10.67 |
| 2019-01-14 | -10.67 |
| 2019-01-11 | -10.67 |
| 2019-01-10 | -10.67 |
| 2019-01-09 | -10.67 |
| 2019-01-08 | -10.67 |
| 2019-01-07 | -10.67 |
| 2019-01-04 | -10.67 |
| 2019-01-03 | -10.67 |
| 2019-01-02 | -10.67 |
| 2018-12-31 | -10.67 |
| 2018-12-28 | -10.67 |
| 2018-12-27 | -10.67 |
| 2018-12-24 | -10.67 |
| 2018-12-21 | -10.67 |
| 2018-12-20 | -10.67 |
| 2018-12-19 | -10.67 |
| 2018-12-18 | -10.67 |
| 2018-12-17 | -10.67 |
| 2018-12-14 | -10.67 |
| 2018-12-13 | -10.67 |
| 2018-12-12 | -10.67 |
| 2018-12-11 | -10.67 |
| 2018-12-10 | -10.67 |
| 2018-12-07 | -10.67 |
| 2018-12-06 | -10.67 |
| 2018-12-05 | -10.67 |
| 2018-12-04 | -10.67 |
| 2018-12-03 | -10.67 |
| 2018-11-30 | -10.67 |
| 2018-11-29 | -10.67 |
| 2018-11-28 | -10.67 |
| 2018-11-27 | -10.67 |
| 2018-11-26 | -10.67 |
| 2018-11-23 | -10.67 |
| 2018-11-22 | -10.67 |
| 2018-11-21 | -10.67 |
| 2018-11-20 | -10.67 |
| 2018-11-19 | -10.67 |
| 2018-11-16 | -10.67 |
| 2018-11-15 | -10.67 |
| 2018-11-14 | -10.67 |
| 2018-11-13 | -10.67 |
| 2018-11-12 | -10.67 |
| 2018-11-09 | -10.67 |
| 2018-11-08 | -10.67 |
| 2018-11-07 | -10.67 |
| 2018-11-06 | -10.67 |
| 2018-11-05 | -10.67 |
| 2018-11-02 | -10.67 |
| 2018-11-01 | -10.67 |
| 2018-10-31 | -10.67 |
| 2018-10-30 | -10.67 |
| 2018-10-29 | -10.67 |
| 2018-10-26 | -10.67 |
| 2018-10-25 | -10.67 |
| 2018-10-24 | -10.67 |
| 2018-10-23 | -10.67 |
| 2018-10-22 | -10.67 |
| 2018-10-19 | -10.67 |
| 2018-10-18 | -10.67 |
| 2018-10-16 | -10.67 |
| 2018-10-15 | -10.67 |
| 2018-10-12 | -10.67 |
| 2018-10-11 | -10.67 |
| 2018-10-10 | -10.67 |
| 2018-10-09 | -10.67 |
| 2018-10-08 | -10.67 |
| 2018-10-05 | -10.67 |
| 2018-10-04 | -10.67 |
| 2018-10-03 | -10.67 |
| 2018-10-02 | -10.67 |
| 2018-09-28 | -10.67 |
| 2018-09-27 | -10.67 |
| 2018-09-26 | -10.67 |
| 2018-09-24 | -10.67 |
| 2018-09-21 | -10.67 |
| 2018-09-20 | -10.67 |
| 2018-09-19 | -10.67 |
| 2018-09-18 | -10.67 |
| 2018-09-17 | -10.67 |
| 2018-09-14 | -10.67 |
| 2018-09-13 | -1.73 |
| 2018-09-12 | -10.67 |
| 2018-09-11 | -1.73 |
| 2018-09-10 | -10.67 |
| 2018-09-07 | -1.73 |
| 2018-09-06 | -1.73 |
| 2018-09-05 | -1.73 |
| 2018-09-04 | -1.73 |
| 2018-09-03 | -1.73 |
| 2018-08-31 | -1.73 |
| 2018-08-30 | -1.73 |
| 2018-08-29 | -1.73 |
| 2018-08-28 | -1.73 |
| 2018-08-27 | -1.73 |
| 2018-08-24 | -1.73 |
| 2018-08-23 | -1.73 |
| 2018-08-22 | -1.73 |
| 2018-08-21 | -1.73 |
| 2018-08-20 | -1.73 |
| 2018-08-17 | -1.73 |
| 2018-08-16 | -1.73 |
| 2018-08-15 | 7.20 |
| 2018-08-14 | 7.20 |
| 2018-08-13 | 7.20 |
| 2018-08-10 | 7.20 |
| 2018-08-09 | 7.20 |
| 2018-08-08 | 7.20 |
| 2018-08-07 | 7.20 |
| 2018-08-06 | 7.20 |
| 2018-08-03 | -1.73 |
| 2018-08-02 | 7.20 |
| 2018-08-01 | 16.13 |
| 2018-07-31 | 16.13 |
| 2018-07-30 | 16.13 |
| 2018-07-27 | 16.13 |
| 2018-07-26 | 25.07 |
| 2018-07-25 | -1.73 |
| 2018-07-24 | -1.73 |
| 2018-07-23 | -1.73 |
| 2018-07-20 | -1.73 |
| 2018-07-19 | -1.73 |
| 2018-07-18 | -1.73 |
| 2018-07-17 | -1.73 |
| 2018-07-16 | 7.20 |
| 2018-07-13 | -1.73 |
| 2018-07-12 | 7.20 |
| 2018-07-11 | -1.73 |
| 2018-07-10 | 7.20 |
| 2018-07-09 | 16.13 |
| 2018-07-06 | 16.13 |
| 2018-07-05 | 7.20 |
| 2018-07-04 | 7.20 |
| 2018-07-03 | 16.13 |
| 2018-06-29 | 7.20 |
| 2018-06-28 | 16.13 |
| 2018-06-27 | 16.13 |
| 2018-06-26 | 16.13 |
| 2018-06-25 | 16.13 |
| 2018-06-22 | 25.07 |
| 2018-06-21 | 25.07 |
| 2018-06-20 | 34.00 |
| 2018-06-19 | 34.00 |
| 2018-06-15 | 34.00 |
| 2018-06-14 | 25.07 |
| 2018-06-13 | 25.07 |
| 2018-06-12 | 25.07 |
| 2018-06-11 | 25.07 |
| 2018-06-08 | 25.07 |
| 2018-06-07 | 25.07 |
| 2018-06-06 | 25.07 |
| 2018-06-05 | 25.07 |
| 2018-06-04 | 16.13 |
| 2018-06-01 | 25.07 |
| 2018-05-31 | 25.07 |
| 2018-05-30 | 16.13 |
| 2018-05-29 | 34.00 |
| 2018-05-28 | 25.07 |
| 2018-05-25 | 25.07 |
| 2018-05-24 | 25.07 |
| 2018-05-23 | 25.07 |
| 2018-05-21 | 25.07 |
| 2018-05-18 | 16.13 |
| 2018-05-17 | 16.13 |
| 2018-05-16 | 25.07 |
| 2018-05-15 | 34.00 |
| 2018-05-14 | 25.07 |
| 2018-05-11 | 25.07 |
| 2018-05-10 | 34.00 |
| 2018-05-09 | 42.93 |
| 2018-05-08 | 51.87 |
| 2018-05-07 | 42.93 |
| 2018-05-04 | 25.07 |
| 2018-05-03 | 25.07 |
| 2018-05-02 | 16.13 |
| 2018-04-30 | -1.73 |
| 2018-04-27 | -1.73 |
| 2018-04-26 | -1.73 |
| 2018-04-25 | -1.73 |
| 2018-04-24 | -10.67 |
| 2018-04-23 | -10.67 |
| 2018-04-20 | -1.73 |
| 2018-04-19 | -10.67 |
| 2018-04-18 | -1.73 |
| 2018-04-17 | -10.67 |
| 2018-04-16 | -10.67 |
| 2018-04-13 | -10.67 |
| 2018-04-12 | -10.67 |
| 2018-04-11 | -10.67 |
| 2018-04-10 | -10.67 |
| 2018-04-09 | -10.67 |
| 2018-04-06 | -10.67 |
| 2018-04-04 | -10.67 |
| 2018-04-03 | -10.67 |
| 2018-03-29 | -10.67 |
| 2018-03-28 | -10.67 |
| 2018-03-27 | -1.73 |
| 2018-03-26 | -1.73 |
| 2018-03-23 | -1.73 |
| 2018-03-22 | -1.73 |
| 2018-03-21 | -10.67 |
| 2018-03-20 | -10.67 |
| 2018-03-19 | -10.67 |
| 2018-03-16 | -10.67 |
| 2018-03-15 | -10.67 |
| 2018-03-14 | -1.73 |
| 2018-03-13 | -10.67 |
| 2018-03-12 | -10.67 |
| 2018-03-09 | -10.67 |
| 2018-03-08 | -10.67 |
| 2018-03-07 | -10.67 |
| 2018-03-06 | -10.67 |
| 2018-03-05 | -10.67 |
| 2018-03-02 | -10.67 |
| 2018-03-01 | -10.67 |
| 2018-02-28 | -10.67 |
| 2018-02-27 | -10.67 |
| 2018-02-26 | -10.67 |
| 2018-02-23 | -1.73 |
| 2018-02-22 | -10.67 |
| 2018-02-21 | -10.67 |
| 2018-02-20 | -10.67 |
| 2018-02-15 | -1.73 |
| 2018-02-14 | -1.73 |
| 2018-02-13 | -10.67 |
| 2018-02-12 | -10.67 |
| 2018-02-09 | -10.67 |
| 2018-02-08 | -10.67 |
| 2018-02-07 | -10.67 |
| 2018-02-06 | -10.67 |
| 2018-02-05 | -1.73 |
| 2018-02-02 | -1.73 |
| 2018-02-01 | -10.67 |
| 2018-01-31 | -10.67 |
| 2018-01-30 | -1.73 |
| 2018-01-29 | -10.67 |
| 2018-01-26 | -1.73 |
| 2018-01-25 | 7.20 |
| 2018-01-24 | -1.73 |
| 2018-01-23 | -1.73 |
| 2018-01-22 | -1.73 |
| 2018-01-19 | -1.73 |
| 2018-01-18 | -1.73 |
| 2018-01-17 | -1.73 |
| 2018-01-16 | 7.20 |
| 2018-01-15 | -1.73 |
| 2018-01-12 | -1.73 |
| 2018-01-11 | 7.20 |
| 2018-01-10 | -1.73 |
| 2018-01-09 | 7.20 |
| 2018-01-08 | -1.73 |
| 2018-01-05 | 7.20 |
| 2018-01-04 | 7.20 |
| 2018-01-03 | 7.20 |
| 2018-01-02 | 7.20 |
| 2017-12-29 | 7.20 |
| 2017-12-28 | 7.20 |
| 2017-12-27 | 7.20 |
| 2017-12-22 | 7.20 |
| 2017-12-21 | 16.13 |
| 2017-12-20 | 7.20 |
| 2017-12-19 | 7.20 |
| 2017-12-18 | 7.20 |
| 2017-12-15 | -1.73 |
| 2017-12-14 | 7.20 |
| 2017-12-13 | 7.20 |
| 2017-12-12 | 16.13 |
| 2017-12-11 | 7.20 |
| 2017-12-08 | 7.20 |
| 2017-12-07 | 7.20 |
| 2017-12-06 | 7.20 |
| 2017-12-05 | 7.20 |
| 2017-12-04 | 7.20 |
| 2017-12-01 | 7.20 |
| 2017-11-30 | 7.20 |
| 2017-11-29 | 7.20 |
| 2017-11-28 | 7.20 |
| 2017-11-27 | 7.20 |
| 2017-11-24 | 16.13 |
| 2017-11-23 | 7.20 |
| 2017-11-22 | 16.13 |
| 2017-11-21 | 7.20 |
| 2017-11-20 | 16.13 |
| 2017-11-17 | 25.07 |
| 2017-11-16 | 16.13 |
| 2017-11-15 | 16.13 |
| 2017-11-14 | 25.07 |
| 2017-11-13 | 25.07 |
| 2017-11-10 | 25.07 |
| 2017-11-09 | 34.00 |
| 2017-11-08 | 34.00 |
| 2017-11-07 | 34.00 |
| 2017-11-06 | 25.07 |
| 2017-11-03 | 25.07 |
| 2017-11-02 | 25.07 |
| 2017-11-01 | 25.07 |
| 2017-10-31 | 25.07 |
| 2017-10-30 | 25.07 |
| 2017-10-27 | 25.07 |
| 2017-10-26 | 25.07 |
| 2017-10-25 | 16.13 |
| 2017-10-24 | 16.13 |
| 2017-10-23 | 25.07 |
| 2017-10-20 | 16.13 |
| 2017-10-19 | 25.07 |
| 2017-10-18 | 25.07 |
| 2017-10-17 | 34.00 |
| 2017-10-16 | 25.07 |
| 2017-10-13 | 25.07 |
| 2017-10-12 | 25.07 |
| 2017-10-11 | 25.07 |
| 2017-10-10 | 34.00 |
| 2017-10-09 | 34.00 |
| 2017-10-06 | 34.00 |
| 2017-10-04 | 42.93 |
| 2017-10-03 | 16.13 |
| 2017-09-29 | 25.07 |
| 2017-09-28 | 25.07 |
| 2017-09-27 | 25.07 |
| 2017-09-26 | 25.07 |
| 2017-09-25 | 25.07 |
| 2017-09-22 | 25.07 |
| 2017-09-21 | 25.07 |
| 2017-09-20 | 25.07 |
| 2017-09-19 | 34.00 |
| 2017-09-18 | 34.00 |
| 2017-09-15 | 34.00 |
| 2017-09-14 | 34.00 |
| 2017-09-13 | 34.00 |
| 2017-09-12 | 34.00 |
| 2017-09-11 | 34.00 |
| 2017-09-08 | 42.93 |
| 2017-09-07 | 34.00 |
| 2017-09-06 | 34.00 |
| 2017-09-05 | 42.93 |
| 2017-09-04 | 34.00 |
| 2017-09-01 | 34.00 |
| 2017-08-31 | 34.00 |
| 2017-08-30 | 34.00 |
| 2017-08-29 | 42.93 |
| 2017-08-28 | 42.93 |
| 2017-08-25 | 42.93 |
| 2017-08-24 | 42.93 |
| 2017-08-22 | 42.93 |
| 2017-08-21 | 42.93 |
| 2017-08-18 | 42.93 |
| 2017-08-17 | 42.93 |
| 2017-08-16 | 42.93 |
| 2017-08-15 | 42.93 |
| 2017-08-14 | 42.93 |
| 2017-08-11 | 51.87 |
| 2017-08-10 | 25.07 |
| 2017-08-09 | 34.00 |
| 2017-08-08 | 25.07 |
| 2017-08-07 | 34.00 |
| 2017-08-04 | 34.00 |
| 2017-08-03 | 34.00 |
| 2017-08-02 | 34.00 |
| 2017-08-01 | 34.00 |
| 2017-07-31 | 42.93 |
| 2017-07-28 | 42.93 |
| 2017-07-27 | 42.93 |
| 2017-07-26 | 42.93 |
| 2017-07-25 | 42.93 |
| 2017-07-24 | 34.00 |
| 2017-07-21 | 42.93 |
| 2017-07-20 | 34.00 |
| 2017-07-19 | 42.93 |
| 2017-07-18 | 42.93 |
| 2017-07-17 | 42.93 |
| 2017-07-14 | 42.93 |
| 2017-07-13 | 34.00 |
| 2017-07-12 | 42.93 |
| 2017-07-11 | 51.87 |
| 2017-07-10 | 42.93 |
| 2017-07-07 | 51.87 |
| 2017-07-06 | 42.93 |
| 2017-07-05 | 42.93 |
| 2017-07-04 | 42.93 |
| 2017-07-03 | 42.93 |
| 2017-06-30 | 51.87 |
| 2017-06-29 | 42.93 |
| 2017-06-28 | 42.93 |
| 2017-06-27 | 42.93 |
| 2017-06-26 | 42.93 |
| 2017-06-23 | 51.87 |
| 2017-06-22 | 51.87 |
| 2017-06-21 | 51.87 |
| 2017-06-20 | 60.80 |
| 2017-06-19 | 60.80 |
| 2017-06-16 | 60.80 |
| 2017-06-15 | 60.80 |
| 2017-06-14 | 69.73 |
| 2017-06-13 | 60.80 |
| 2017-06-12 | 60.80 |
| 2017-06-09 | 60.80 |
| 2017-06-08 | 51.87 |
| 2017-06-07 | 51.87 |
| 2017-06-06 | 51.87 |
| 2017-06-05 | 51.87 |
| 2017-06-02 | 51.87 |
| 2017-06-01 | 51.87 |
| 2017-05-31 | 60.80 |
| 2017-05-29 | 60.80 |
| 2017-05-26 | 51.87 |
| 2017-05-25 | 51.87 |
| 2017-05-24 | 42.93 |
| 2017-05-23 | 42.93 |
| 2017-05-22 | 42.93 |
| 2017-05-19 | 51.87 |
| 2017-05-18 | 42.93 |
| 2017-05-17 | 42.93 |
| 2017-05-16 | 51.87 |
| 2017-05-15 | 42.93 |
| 2017-05-12 | 42.93 |
| 2017-05-11 | 42.93 |
| 2017-05-10 | 42.93 |
| 2017-05-09 | 42.93 |
| 2017-05-08 | 42.93 |
| 2017-05-05 | 42.93 |
| 2017-05-04 | 42.93 |
| 2017-05-02 | 51.87 |
| 2017-04-28 | 51.87 |
| 2017-04-27 | 42.93 |
| 2017-04-26 | 51.87 |
| 2017-04-25 | 51.87 |
| 2017-04-24 | 51.87 |
| 2017-04-21 | 51.87 |
| 2017-04-20 | 51.87 |
| 2017-04-19 | 51.87 |
| 2017-04-18 | 42.93 |
| 2017-04-13 | 51.87 |
| 2017-04-12 | 51.87 |
| 2017-04-11 | 51.87 |
| 2017-04-10 | 51.87 |
| 2017-04-07 | 51.87 |
| 2017-04-06 | 51.87 |
| 2017-04-05 | 51.87 |
| 2017-04-03 | 51.87 |
| 2017-03-31 | 51.87 |
| 2017-03-30 | 51.87 |
| 2017-03-29 | 51.87 |
| 2017-03-28 | 60.80 |
| 2017-03-27 | 51.87 |
| 2017-03-24 | 51.87 |
| 2017-03-23 | 51.87 |
| 2017-03-22 | 51.87 |
| 2017-03-21 | 51.87 |
| 2017-03-20 | 60.80 |
| 2017-03-17 | 51.87 |
| 2017-03-16 | 60.80 |
| 2017-03-15 | 60.80 |
| 2017-03-14 | 60.80 |
| 2017-03-13 | 60.80 |
| 2017-03-10 | 51.87 |
| 2017-03-09 | 60.80 |
| 2017-03-08 | 51.87 |
| 2017-03-07 | 60.80 |
| 2017-03-06 | 60.80 |
| 2017-03-03 | 60.80 |
| 2017-03-02 | 60.80 |
| 2017-03-01 | 60.80 |
| 2017-02-28 | 60.80 |
| 2017-02-27 | 60.80 |
| 2017-02-24 | 60.80 |
| 2017-02-23 | 60.80 |
| 2017-02-22 | 60.80 |
| 2017-02-21 | 69.73 |
| 2017-02-20 | 69.73 |
| 2017-02-17 | 60.80 |
| 2017-02-16 | 69.73 |
| 2017-02-15 | 60.80 |
| 2017-02-14 | 51.87 |
| 2017-02-13 | 42.93 |
| 2017-02-10 | 42.93 |
| 2017-02-09 | 51.87 |
| 2017-02-08 | 42.93 |
| 2017-02-07 | 51.87 |
| 2017-02-06 | 51.87 |
| 2017-02-03 | 51.87 |
| 2017-02-02 | 60.80 |
| 2017-02-01 | 60.80 |
| 2017-01-27 | 51.87 |
| 2017-01-26 | 60.80 |
| 2017-01-25 | 60.80 |
| 2017-01-24 | 60.80 |
| 2017-01-23 | 60.80 |
| 2017-01-20 | 60.80 |
| 2017-01-19 | 60.80 |
| 2017-01-18 | 69.73 |
| 2017-01-17 | 69.73 |
| 2017-01-16 | 69.73 |
| 2017-01-13 | 69.73 |
| 2017-01-12 | 69.73 |
| 2017-01-11 | 69.73 |
| 2017-01-10 | 51.87 |
| 2017-01-09 | 51.87 |
| 2017-01-06 | 51.87 |
| 2017-01-05 | 51.87 |
| 2017-01-04 | 51.87 |
| 2017-01-03 | 51.87 |
| 2016-12-30 | 51.87 |
| 2016-12-29 | 42.93 |
| 2016-12-28 | 42.93 |
| 2016-12-23 | 42.93 |
| 2016-12-22 | 42.93 |
| 2016-12-21 | 51.87 |
| 2016-12-20 | 51.87 |
| 2016-12-19 | 51.87 |
| 2016-12-16 | 60.80 |
| 2016-12-15 | 60.80 |
| 2016-12-14 | 60.80 |
| 2016-12-13 | 60.80 |
| 2016-12-12 | 60.80 |
| 2016-12-09 | 69.73 |
| 2016-12-08 | 69.73 |
| 2016-12-07 | 69.73 |
| 2016-12-06 | 69.73 |
| 2016-12-05 | 69.73 |
| 2016-12-02 | 78.67 |
| 2016-12-01 | 78.67 |
| 2016-11-30 | 78.67 |
| 2016-11-29 | 78.67 |
| 2016-11-28 | 87.60 |
| 2016-11-25 | 69.73 |
| 2016-11-24 | 60.80 |
| 2016-11-23 | 60.80 |
| 2016-11-22 | 51.87 |
| 2016-11-21 | 60.80 |
| 2016-11-18 | 69.73 |
| 2016-11-17 | 69.73 |
| 2016-11-16 | 69.73 |
| 2016-11-15 | 69.73 |
| 2016-11-14 | 69.73 |
| 2016-11-11 | 60.80 |
| 2016-11-10 | 69.73 |
| 2016-11-09 | 51.87 |
| 2016-11-08 | 51.87 |
| 2016-11-07 | 51.87 |
| 2016-11-04 | 51.87 |
| 2016-11-03 | 51.87 |
| 2016-11-02 | 51.87 |
| 2016-11-01 | 51.87 |
| 2016-10-31 | 51.87 |
| 2016-10-28 | 51.87 |
| 2016-10-27 | 51.87 |
| 2016-10-26 | 51.87 |
| 2016-10-25 | 51.87 |
| 2016-10-24 | 51.87 |
| 2016-10-20 | 51.87 |
| 2016-10-19 | 51.87 |
| 2016-10-18 | 51.87 |
| 2016-10-17 | 60.80 |
| 2016-10-14 | 60.80 |
| 2016-10-13 | 60.80 |
| 2016-10-12 | 69.73 |
| 2016-10-11 | 69.73 |
| 2016-10-07 | 69.73 |
| 2016-10-06 | 78.67 |
| 2016-10-05 | 78.67 |
| 2016-10-04 | 60.80 |
| 2016-10-03 | 42.93 |
| 2016-09-30 | 42.93 |
| 2016-09-29 | 42.93 |
| 2016-09-28 | 42.93 |
| 2016-09-27 | 42.93 |
| 2016-09-26 | 42.93 |
| 2016-09-23 | 42.93 |
| 2016-09-22 | 42.93 |
| 2016-09-21 | 42.93 |
| 2016-09-20 | 34.00 |
| 2016-09-19 | 42.93 |
| 2016-09-15 | 42.93 |
| 2016-09-14 | 42.93 |
| 2016-09-13 | 42.93 |
| 2016-09-12 | 42.93 |
| 2016-09-09 | 42.93 |
| 2016-09-08 | 42.93 |
| 2016-09-07 | 42.93 |
| 2016-09-06 | 42.93 |
| 2016-09-05 | 42.93 |
| 2016-09-02 | 42.93 |
| 2016-09-01 | 42.93 |
| 2016-08-31 | 42.93 |
| 2016-08-30 | 42.93 |
| 2016-08-29 | 42.93 |
| 2016-08-26 | 42.93 |
| 2016-08-25 | 42.93 |
| 2016-08-24 | 42.93 |
| 2016-08-23 | 42.93 |
| 2016-08-22 | 42.93 |
| 2016-08-19 | 42.93 |
| 2016-08-18 | 42.93 |
| 2016-08-17 | 42.93 |
| 2016-08-16 | 42.93 |
| 2016-08-15 | 42.93 |
| 2016-08-12 | 42.93 |
| 2016-08-11 | 42.93 |
| 2016-08-10 | 42.93 |
| 2016-08-09 | 42.93 |
| 2016-08-08 | 42.93 |
| 2016-08-05 | 42.93 |
| 2016-08-04 | 42.93 |
| 2016-08-03 | 42.93 |
| 2016-08-01 | 42.93 |
| 2016-07-29 | 42.93 |
| 2016-07-28 | 25.07 |
| 2016-07-27 | 25.07 |
| 2016-07-26 | 25.07 |
| 2016-07-25 | 25.07 |
| 2016-07-22 | 25.07 |
| 2016-07-21 | 25.07 |
| 2016-07-20 | 25.07 |
| 2016-07-19 | 25.07 |
| 2016-07-18 | 25.07 |
| 2016-07-15 | 34.00 |
| 2016-07-14 | 34.00 |
| 2016-07-13 | 34.00 |
| 2016-07-12 | 34.00 |
| 2016-07-11 | 34.00 |
| 2016-07-08 | 42.93 |
| 2016-07-07 | 42.93 |
| 2016-07-06 | 42.93 |
| 2016-07-05 | 42.93 |
| 2016-07-04 | 42.93 |
| 2016-06-30 | 34.00 |
| 2016-06-29 | 25.07 |
| 2016-06-28 | 25.07 |
| 2016-06-27 | 25.07 |
| 2016-06-24 | 25.07 |
| 2016-06-23 | 25.07 |
| 2016-06-22 | 25.07 |
| 2016-06-21 | 25.07 |
| 2016-06-20 | 34.00 |
| 2016-06-17 | 34.00 |
| 2016-06-16 | 34.00 |
| 2016-06-15 | 34.00 |
| 2016-06-14 | 34.00 |
| 2016-06-13 | 34.00 |
| 2016-06-10 | 42.93 |
| 2016-06-08 | 42.93 |
| 2016-06-07 | 42.93 |
| 2016-06-06 | 42.93 |
| 2016-06-03 | 51.87 |
| 2016-06-02 | 51.87 |
| 2016-06-01 | 51.87 |
| 2016-05-31 | 51.87 |
| 2016-05-30 | 51.87 |
| 2016-05-27 | 51.87 |
| 2016-05-26 | 51.87 |
| 2016-05-25 | 51.87 |
| 2016-05-24 | 60.80 |
| 2016-05-23 | 60.80 |
| 2016-05-20 | 60.80 |
| 2016-05-19 | 60.80 |
| 2016-05-18 | 69.73 |
| 2016-05-17 | 69.73 |
| 2016-05-16 | 69.73 |
| 2016-05-13 | 69.73 |
| 2016-05-12 | 69.73 |
| 2016-05-11 | 69.73 |
| 2016-05-10 | 69.73 |
| 2016-05-09 | 69.73 |
| 2016-05-06 | 69.73 |
| 2016-05-05 | 69.73 |
| 2016-05-04 | 69.73 |
| 2016-05-03 | 60.80 |
| 2016-04-29 | 87.60 |
| 2016-04-28 | 78.67 |
| 2016-04-27 | 69.73 |
| 2016-04-26 | 69.73 |
| 2016-04-25 | 69.73 |
| 2016-04-22 | 69.73 |
| 2016-04-21 | 51.87 |
| 2016-04-20 | 60.80 |
| 2016-04-19 | 60.80 |
| 2016-04-18 | 69.73 |
| 2016-04-15 | 69.73 |
| 2016-04-14 | 69.73 |
| 2016-04-13 | 69.73 |
| 2016-04-12 | 78.67 |
| 2016-04-11 | 87.60 |
| 2016-04-08 | 69.73 |
| 2016-04-07 | 69.73 |
| 2016-04-06 | 60.80 |
| 2016-04-05 | 105.47 |
| 2016-04-01 | 114.40 |
| 2016-03-31 | 105.47 |
| 2016-03-30 | 114.40 |
| 2016-03-29 | 132.27 |
| 2016-03-24 | 141.20 |
| 2016-03-23 | 150.13 |
| 2016-03-22 | 150.13 |
| 2016-03-21 | 159.07 |
| 2016-03-18 | 176.93 |
| 2016-03-17 | 176.93 |
| 2016-03-16 | 150.13 |
| 2016-03-15 | 168.00 |
| 2016-03-14 | 176.93 |
| 2016-03-11 | 194.80 |
| 2016-03-10 | 185.87 |
| 2016-03-09 | 168.00 |
| 2016-03-08 | 121.55 |
| 2016-03-07 | 146.16 |
| 2016-03-04 | 146.16 |
| 2016-03-03 | 133.86 |
| 2016-03-02 | 137.96 |
| 2016-03-01 | 117.44 |
| 2016-02-29 | 88.73 |
| 2016-02-26 | 88.73 |
| 2016-02-25 | 84.62 |
| 2016-02-24 | 88.73 |
| 2016-02-23 | 92.83 |
| 2016-02-22 | 92.83 |
| 2016-02-19 | 80.52 |
| 2016-02-18 | 76.42 |
| 2016-02-17 | 68.21 |
| 2016-02-16 | 72.31 |
| 2016-02-15 | 72.31 |
| 2016-02-12 | 72.31 |
| 2016-02-11 | 64.11 |
| 2016-02-05 | 76.42 |
| 2016-02-04 | 68.21 |
| 2016-02-03 | 64.11 |
| 2016-02-02 | 64.11 |
| 2016-02-01 | 60.01 |
| 2016-01-29 | 51.80 |
| 2016-01-28 | 55.90 |
| 2016-01-27 | 51.80 |
| 2016-01-26 | 47.70 |
| 2016-01-25 | 55.90 |
| 2016-01-22 | 51.80 |
| 2016-01-21 | 51.80 |
| 2016-01-20 | 51.80 |
| 2016-01-19 | 55.90 |
| 2016-01-18 | 47.70 |
| 2016-01-15 | 51.80 |
| 2016-01-14 | 64.11 |
| 2016-01-13 | 68.21 |
| 2016-01-12 | 72.31 |
| 2016-01-11 | 64.11 |
| 2016-01-08 | 43.60 |
| 2016-01-07 | 35.39 |
| 2016-01-06 | 39.49 |
| 2016-01-05 | 51.80 |
| 2016-01-04 | 55.90 |
| 2015-12-31 | 187.19 |
| 2015-12-30 | 187.19 |
| 2015-12-29 | 187.19 |
| 2015-12-28 | 187.19 |
| 2015-12-24 | 183.09 |
| 2015-12-23 | 166.68 |
| 2015-12-22 | 137.96 |
| 2015-12-21 | 121.55 |
| 2015-12-18 | 88.73 |
| 2015-12-17 | 96.93 |
| 2015-12-16 | 96.93 |
| 2015-12-15 | 101.03 |
| 2015-12-14 | 105.14 |
| 2015-12-11 | 88.73 |
| 2015-12-10 | 88.73 |
| 2015-12-09 | 96.93 |
| 2015-12-08 | 105.14 |
| 2015-12-07 | 88.73 |
| 2015-12-04 | 142.06 |
| 2015-12-03 | 166.68 |
| 2015-12-02 | 174.88 |
| 2015-12-01 | 170.78 |
| 2015-11-30 | 170.78 |
| 2015-11-27 | 174.88 |
| 2015-11-26 | 183.09 |
| 2015-11-25 | 166.68 |
| 2015-11-24 | 183.09 |
| 2015-11-23 | 191.29 |
| 2015-11-20 | 195.40 |
| 2015-11-19 | 199.50 |
| 2015-11-18 | 207.70 |
| 2015-11-17 | 207.70 |
| 2015-11-16 | 220.01 |
| 2015-11-13 | 228.22 |
| 2015-11-12 | 236.42 |
| 2015-11-11 | 236.42 |
| 2015-11-10 | 244.63 |
| 2015-11-09 | 236.42 |
| 2015-11-06 | 224.12 |
| 2015-11-05 | 228.22 |
| 2015-11-04 | 228.22 |
| 2015-11-03 | 211.81 |
| 2015-11-02 | 228.22 |
| 2015-10-30 | 228.22 |
| 2015-10-29 | 220.01 |
| 2015-10-28 | 228.22 |
| 2015-10-27 | 232.32 |
| 2015-10-26 | 240.53 |
| 2015-10-23 | 240.53 |
| 2015-10-22 | 228.22 |
| 2015-10-20 | 236.42 |
| 2015-10-19 | 256.94 |
| 2015-10-16 | 256.94 |
| 2015-10-15 | 261.04 |
| 2015-10-14 | 252.83 |
| 2015-10-13 | 236.42 |
| 2015-10-12 | 228.22 |
| 2015-10-09 | 232.32 |
| 2015-10-08 | 232.32 |
| 2015-10-07 | 240.53 |
| 2015-10-06 | 236.42 |
| 2015-10-05 | 236.42 |
| 2015-10-02 | 232.32 |
| 2015-09-30 | 228.22 |
| 2015-09-29 | 220.01 |
| 2015-09-25 | 203.60 |
| 2015-09-24 | 207.70 |
| 2015-09-23 | 215.91 |
| 2015-09-22 | 224.12 |
| 2015-09-21 | 220.01 |
| 2015-09-18 | 224.12 |
| 2015-09-17 | 211.81 |
| 2015-09-16 | 207.70 |
| 2015-09-15 | 183.09 |
| 2015-09-14 | 207.70 |
| 2015-09-11 | 232.32 |
| 2015-09-10 | 220.01 |
| 2015-09-09 | 220.01 |
| 2015-09-08 | 178.99 |
| 2015-09-07 | 174.88 |
| 2015-09-04 | 174.88 |
| 2015-09-02 | 174.88 |
| 2015-09-01 | 183.09 |
| 2015-08-31 | 183.09 |
| 2015-08-28 | 199.50 |
| 2015-08-27 | 195.40 |
| 2015-08-26 | 191.29 |
| 2015-08-25 | 174.88 |
| 2015-08-24 | 137.96 |
| 2015-08-21 | 191.29 |
| 2015-08-20 | 207.70 |
| 2015-08-19 | 228.22 |
| 2015-08-18 | 248.73 |
| 2015-08-17 | 261.04 |
| 2015-08-14 | 261.04 |
| 2015-08-13 | 269.25 |
| 2015-08-12 | 269.25 |
| 2015-08-11 | 281.55 |
| 2015-08-10 | 285.66 |
| 2015-08-07 | 277.45 |
| 2015-08-06 | 256.94 |
| 2015-08-05 | 265.14 |
| 2015-08-04 | 265.14 |
| 2015-08-03 | 256.94 |
| 2015-07-31 | 265.14 |
| 2015-07-30 | 277.45 |
| 2015-07-29 | 289.76 |
| 2015-07-28 | 273.35 |
| 2015-07-27 | 248.73 |
| 2015-07-24 | 306.17 |
| 2015-07-23 | 318.48 |
| 2015-07-22 | 318.48 |
| 2015-07-21 | 330.79 |
| 2015-07-20 | 343.09 |
| 2015-07-17 | 371.81 |
| 2015-07-16 | 367.71 |
| 2015-07-15 | 334.89 |
| 2015-07-14 | 367.71 |
| 2015-07-13 | 404.63 |
| 2015-07-10 | 412.84 |
| 2015-07-09 | 285.66 |
| 2015-07-08 | 92.83 |
| 2015-07-07 | 146.16 |
| 2015-07-06 | 215.91 |
| 2015-07-03 | 306.17 |
| 2015-07-02 | 474.38 |
| 2015-06-30 | 576.95 |
| 2015-06-29 | 597.46 |
| 2015-06-26 | 605.67 |
| 2015-06-25 | 683.62 |
| 2015-06-24 | 544.13 |
| 2015-06-23 | 523.61 |
| 2015-06-22 | 548.23 |
| 2015-06-19 | 556.44 |
| 2015-06-18 | 548.23 |
| 2015-06-17 | 564.64 |
| 2015-06-16 | 568.74 |
| 2015-06-15 | 572.85 |
| 2015-06-12 | 605.67 |
| 2015-06-11 | 626.18 |
| 2015-06-10 | 667.21 |
| 2015-06-09 | 601.57 |
| 2015-06-08 | 716.44 |
| 2015-06-05 | 769.78 |
| 2015-06-04 | 777.98 |
| 2015-06-03 | 720.54 |
| 2015-06-02 | 806.70 |
| 2015-06-01 | 667.21 |
| 2015-05-29 | 519.51 |
| 2015-05-28 | 499.00 |
| 2015-05-27 | 490.79 |
| 2015-05-26 | 531.82 |
| 2015-05-22 | 318.48 |
| 2015-05-21 | 236.42 |
| 2015-05-20 | 183.09 |
| 2015-05-19 | 195.40 |
| 2015-05-18 | 187.19 |
| 2015-05-15 | 146.16 |
| 2015-05-14 | 142.06 |
| 2015-05-13 | 133.86 |
| 2015-05-12 | 133.86 |
| 2015-05-11 | 146.16 |
| 2015-05-08 | 146.16 |
| 2015-05-07 | 137.96 |
| 2015-05-06 | 162.57 |
| 2015-05-05 | 174.88 |
| 2015-05-04 | 170.78 |
| 2015-04-30 | 150.27 |
| 2015-04-29 | 158.47 |
| 2015-04-28 | 142.06 |
| 2015-04-27 | 154.37 |
| 2015-04-24 | 142.06 |
| 2015-04-23 | 129.75 |
| 2015-04-22 | 113.34 |
| 2015-04-21 | 80.52 |
| 2015-04-20 | 88.73 |
| 2015-04-17 | 101.03 |
| 2015-04-16 | 96.93 |
| 2015-04-15 | 92.83 |
| 2015-04-14 | 96.93 |
| 2015-04-13 | 101.03 |
| 2015-04-10 | 76.42 |
| 2015-04-09 | 51.80 |
| 2015-04-08 | 47.70 |
| 2015-04-02 | 55.90 |
| 2015-04-01 | 39.49 |
| 2015-03-31 | 27.18 |
| 2015-03-30 | 35.39 |
| 2015-03-27 | 31.29 |
| 2015-03-26 | 31.29 |
| 2015-03-25 | 27.18 |
| 2015-03-24 | 27.18 |
| 2015-03-23 | 27.18 |
| 2015-03-20 | 27.18 |
| 2015-03-19 | 31.29 |
| 2015-03-18 | 31.29 |
| 2015-03-17 | 35.39 |
| 2015-03-16 | 31.29 |
| 2015-03-13 | 35.39 |
| 2015-03-12 | 35.39 |
| 2015-03-11 | 39.49 |
| 2015-03-10 | 39.49 |
| 2015-03-09 | 35.39 |
| 2015-03-06 | 35.39 |
| 2015-03-05 | 27.18 |
| 2015-03-04 | 31.29 |
| 2015-03-03 | 18.98 |
| 2015-03-02 | 23.08 |
| 2015-02-27 | 27.18 |
| 2015-02-26 | 23.08 |
| 2015-02-25 | 23.08 |
| 2015-02-24 | 27.18 |
| 2015-02-23 | 31.29 |
| 2015-02-18 | 27.18 |
| 2015-02-17 | 27.18 |
| 2015-02-16 | 27.18 |
| 2015-02-13 | 23.08 |
| 2015-02-12 | 18.98 |
| 2015-02-11 | 23.08 |
| 2015-02-10 | 23.08 |
| 2015-02-09 | 23.08 |
| 2015-02-06 | 23.08 |
| 2015-02-05 | 23.08 |
| 2015-02-04 | 23.08 |
| 2015-02-03 | 23.08 |
| 2015-02-02 | 35.39 |
| 2015-01-30 | 43.60 |
| 2015-01-29 | 43.60 |
| 2015-01-28 | 43.60 |
| 2015-01-27 | 43.60 |
| 2015-01-26 | 35.39 |
| 2015-01-23 | 43.60 |
| 2015-01-22 | 39.49 |
| 2015-01-21 | 39.49 |
| 2015-01-20 | 47.70 |
| 2015-01-19 | 47.70 |
| 2015-01-16 | 47.70 |
| 2015-01-15 | 43.60 |
| 2015-01-14 | 35.39 |
| 2015-01-13 | 35.39 |
| 2015-01-12 | 35.39 |
| 2015-01-09 | 23.08 |
| 2015-01-08 | 31.29 |
| 2015-01-07 | 31.29 |
| 2015-01-06 | 27.18 |
| 2015-01-05 | 23.08 |
| 2015-01-02 | 23.08 |
| 2014-12-31 | 23.08 |
| 2014-12-30 | 35.39 |
| 2014-12-29 | 31.29 |
| 2014-12-24 | 31.29 |
| 2014-12-23 | 31.29 |
| 2014-12-22 | 31.29 |
| 2014-12-19 | 35.39 |
| 2014-12-18 | 43.60 |
| 2014-12-17 | 39.49 |
| 2014-12-16 | 43.60 |
| 2014-12-15 | 39.49 |
| 2014-12-12 | 43.60 |
| 2014-12-11 | 47.70 |
| 2014-12-10 | 43.60 |
| 2014-12-09 | 35.39 |
| 2014-12-08 | 35.39 |
| 2014-12-05 | 43.60 |
| 2014-12-04 | 39.49 |
| 2014-12-03 | 47.70 |
| 2014-12-02 | 55.90 |
| 2014-12-01 | 43.60 |
| 2014-11-28 | 47.70 |
| 2014-11-27 | 51.80 |
| 2014-11-26 | 60.01 |
| 2014-11-25 | 51.80 |
| 2014-11-24 | 60.01 |
| 2014-11-21 | 72.31 |
| 2014-11-20 | 76.42 |
| 2014-11-19 | 96.93 |
| 2014-11-18 | 60.01 |
| 2014-11-17 | 23.08 |
| 2014-11-14 | 18.98 |
| 2014-11-13 | 14.88 |
| 2014-11-12 | 14.88 |
| 2014-11-11 | 23.08 |
| 2014-11-10 | 27.18 |
| 2014-11-07 | 27.18 |
| 2014-11-06 | 27.18 |
| 2014-11-05 | 31.29 |
| 2014-11-04 | 31.29 |
| 2014-11-03 | 35.39 |
| 2014-10-31 | 35.39 |
| 2014-10-30 | 35.39 |
| 2014-10-29 | 35.39 |
| 2014-10-28 | 39.49 |
| 2014-10-27 | 31.29 |
| 2014-10-24 | 35.39 |
| 2014-10-23 | 31.29 |
| 2014-10-22 | 31.29 |
| 2014-10-21 | 39.49 |
| 2014-10-20 | 39.49 |
| 2014-10-17 | 43.60 |
| 2014-10-16 | 35.39 |
| 2014-10-15 | 35.39 |
| 2014-10-14 | 43.60 |
| 2014-10-13 | 47.70 |
| 2014-10-10 | 51.80 |
| 2014-10-09 | 51.80 |
| 2014-10-08 | 51.80 |
| 2014-10-07 | 51.80 |
| 2014-10-06 | 51.80 |
| 2014-10-03 | 55.90 |
| 2014-09-30 | 51.80 |
| 2014-09-29 | 51.80 |
| 2014-09-26 | 51.80 |
| 2014-09-25 | 55.90 |
| 2014-09-24 | 60.01 |
| 2014-09-23 | 60.01 |
| 2014-09-22 | 64.11 |
| 2014-09-19 | 68.21 |
| 2014-09-18 | 64.11 |
| 2014-09-17 | 64.11 |
| 2014-09-16 | 64.11 |
| 2014-09-15 | 72.31 |
| 2014-09-12 | 60.01 |
| 2014-09-11 | 55.90 |
| 2014-09-10 | 60.01 |
| 2014-09-08 | 55.90 |
| 2014-09-05 | 64.11 |
| 2014-09-04 | 60.01 |
| 2014-09-03 | 60.01 |
| 2014-09-02 | 60.01 |
| 2014-09-01 | 60.01 |
| 2014-08-29 | 60.01 |
| 2014-08-28 | 60.01 |
| 2014-08-27 | 60.01 |
| 2014-08-26 | 60.01 |
| 2014-08-25 | 60.01 |
| 2014-08-22 | 64.11 |
| 2014-08-21 | 51.80 |
| 2014-08-20 | 64.11 |
| 2014-08-19 | 68.21 |
| 2014-08-18 | 72.31 |
| 2014-08-15 | 68.21 |
| 2014-08-14 | 68.21 |
| 2014-08-13 | 72.31 |
| 2014-08-12 | 76.42 |
| 2014-08-11 | 68.21 |
| 2014-08-08 | 68.21 |
| 2014-08-07 | 68.21 |
| 2014-08-06 | 68.21 |
| 2014-08-05 | 72.31 |
| 2014-08-04 | 72.31 |
| 2014-08-01 | 68.21 |
| 2014-07-31 | 72.31 |
| 2014-07-30 | 68.21 |
| 2014-07-29 | 72.31 |
| 2014-07-28 | 76.42 |
| 2014-07-25 | 76.42 |
| 2014-07-24 | 76.42 |
| 2014-07-23 | 76.42 |
| 2014-07-22 | 80.52 |
| 2014-07-21 | 76.42 |
| 2014-07-18 | 80.52 |
| 2014-07-17 | 76.42 |
| 2014-07-16 | 80.52 |
| 2014-07-15 | 80.52 |
| 2014-07-14 | 84.62 |
| 2014-07-11 | 80.52 |
| 2014-07-10 | 76.42 |
| 2014-07-09 | 84.62 |
| 2014-07-08 | 84.62 |
| 2014-07-07 | 64.11 |
| 2014-07-04 | 72.31 |
| 2014-07-03 | 68.21 |
| 2014-07-02 | 68.21 |
| 2014-06-30 | 68.21 |
| 2014-06-27 | 68.21 |
| 2014-06-26 | 72.31 |
| 2014-06-25 | 72.31 |
| 2014-06-24 | 76.42 |
| 2014-06-23 | 76.42 |
| 2014-06-20 | 84.62 |
| 2014-06-19 | 80.52 |
| 2014-06-18 | 80.52 |
| 2014-06-17 | 76.42 |
| 2014-06-16 | 76.42 |
| 2014-06-13 | 84.62 |
| 2014-06-12 | 80.52 |
| 2014-06-11 | 80.52 |
| 2014-06-10 | 84.62 |
| 2014-06-09 | 76.42 |
| 2014-06-06 | 80.52 |
| 2014-06-05 | 80.52 |
| 2014-06-04 | 80.52 |
| 2014-06-03 | 80.52 |
| 2014-05-30 | 84.62 |
| 2014-05-29 | 80.52 |
| 2014-05-28 | 72.31 |
| 2014-05-27 | 72.31 |
| 2014-05-26 | 88.73 |
| 2014-05-23 | 96.93 |
| 2014-05-22 | 92.83 |
| 2014-05-21 | 92.83 |
| 2014-05-20 | 92.83 |
| 2014-05-19 | 92.83 |
| 2014-05-16 | 88.73 |
| 2014-05-15 | 88.73 |
| 2014-05-14 | 88.73 |
| 2014-05-13 | 84.62 |
| 2014-05-12 | 88.73 |
| 2014-05-09 | 88.73 |
| 2014-05-08 | 88.73 |
| 2014-05-07 | 92.83 |
| 2014-05-05 | 101.03 |
| 2014-05-02 | 105.14 |
| 2014-04-30 | 109.24 |
| 2014-04-29 | 117.44 |
| 2014-04-28 | 113.34 |
| 2014-04-25 | 121.55 |
| 2014-04-24 | 117.44 |
| 2014-04-23 | 113.34 |
| 2014-04-22 | 113.34 |
| 2014-04-17 | 105.14 |
| 2014-04-16 | 105.14 |
| 2014-04-15 | 117.44 |
| 2014-04-14 | 117.44 |
| 2014-04-11 | 113.34 |
| 2014-04-10 | 105.14 |
| 2014-04-09 | 88.73 |
| 2014-04-08 | 84.62 |
| 2014-04-07 | 88.73 |
| 2014-04-04 | 88.73 |
| 2014-04-03 | 88.73 |
| 2014-04-02 | 88.73 |
| 2014-04-01 | 88.73 |
| 2014-03-31 | 88.73 |
| 2014-03-28 | 88.73 |
| 2014-03-27 | 88.73 |
| 2014-03-26 | 80.52 |
| 2014-03-25 | 84.62 |
| 2014-03-24 | 92.83 |
| 2014-03-21 | 92.83 |
| 2014-03-20 | 88.73 |
| 2014-03-19 | 96.93 |
| 2014-03-18 | 92.83 |
| 2014-03-17 | 84.62 |
| 2014-03-14 | 88.73 |
| 2014-03-13 | 96.93 |
| 2014-03-12 | 101.03 |
| 2014-03-11 | 113.34 |
| 2014-03-10 | 109.24 |
| 2014-03-07 | 88.73 |
| 2014-03-06 | 92.83 |
| 2014-03-05 | 96.93 |
| 2014-03-04 | 88.73 |
| 2014-03-03 | 92.83 |
| 2014-02-28 | 92.83 |
| 2014-02-27 | 92.83 |
| 2014-02-26 | 96.93 |
| 2014-02-25 | 96.93 |
| 2014-02-24 | 109.24 |
| 2014-02-21 | 113.34 |
| 2014-02-20 | 109.24 |
| 2014-02-19 | 109.24 |
| 2014-02-18 | 113.34 |
| 2014-02-17 | 113.34 |
| 2014-02-14 | 121.55 |
| 2014-02-13 | 125.65 |
| 2014-02-12 | 109.24 |
| 2014-02-11 | 109.24 |
| 2014-02-10 | 125.65 |
| 2014-02-07 | 133.86 |
| 2014-02-06 | 137.96 |
| 2014-02-05 | 129.75 |
| 2014-02-04 | 133.86 |
| 2014-01-30 | 125.65 |
| 2014-01-29 | 105.14 |
| 2014-01-28 | 101.03 |
| 2014-01-27 | 105.14 |
| 2014-01-24 | 105.14 |
| 2014-01-23 | 101.03 |
| 2014-01-22 | 117.44 |
| 2014-01-21 | 72.31 |
| 2014-01-20 | 68.21 |
| 2014-01-17 | 72.31 |
| 2014-01-16 | 76.42 |
| 2014-01-15 | 64.11 |
| 2014-01-14 | 55.90 |
| 2014-01-13 | 64.11 |
| 2014-01-10 | 76.42 |
| 2014-01-09 | 64.11 |
| 2014-01-08 | 88.73 |
| 2014-01-07 | 96.93 |
| 2014-01-06 | 96.93 |
| 2014-01-03 | 101.03 |
| 2014-01-02 | 92.83 |
| 2013-12-31 | 109.24 |
| 2013-12-30 | 105.14 |
| 2013-12-27 | 101.03 |
| 2013-12-24 | 121.55 |
| 2013-12-23 | 117.44 |
| 2013-12-20 | 137.96 |
| 2013-12-19 | 133.86 |
| 2013-12-18 | 142.06 |
| 2013-12-17 | 137.96 |
| 2013-12-16 | 137.96 |
| 2013-12-13 | 154.37 |
| 2013-12-12 | 150.27 |
| 2013-12-11 | 162.57 |
| 2013-12-10 | 146.16 |
| 2013-12-09 | 178.99 |
| 2013-12-06 | 150.27 |
| 2013-12-05 | 133.86 |
| 2013-12-04 | 109.24 |
| 2013-12-03 | 101.03 |
| 2013-12-02 | 96.93 |
| 2013-11-29 | 129.75 |
| 2013-11-28 | 154.37 |
| 2013-11-27 | 146.16 |
| 2013-11-26 | 150.27 |
| 2013-11-25 | 113.34 |
| 2013-11-22 | 84.62 |
| 2013-11-21 | 68.21 |
| 2013-11-20 | 64.11 |
| 2013-11-19 | 64.11 |
| 2013-11-18 | 60.01 |
| 2013-11-15 | 55.90 |
| 2013-11-14 | 51.80 |
| 2013-11-13 | 47.70 |
| 2013-11-12 | 51.80 |
| 2013-11-11 | 60.01 |
| 2013-11-08 | 64.11 |
| 2013-11-07 | 47.70 |
| 2013-11-06 | 47.70 |
| 2013-11-05 | 47.70 |
| 2013-11-04 | 47.70 |
| 2013-11-01 | 43.60 |
| 2013-10-31 | 47.70 |
| 2013-10-30 | 51.80 |
| 2013-10-29 | 43.60 |
| 2013-10-28 | 47.70 |
| 2013-10-25 | 43.60 |
| 2013-10-24 | 43.60 |
| 2013-10-23 | 43.60 |
| 2013-10-22 | 47.70 |
| 2013-10-21 | 47.70 |
| 2013-10-18 | 51.80 |
| 2013-10-17 | 51.80 |
| 2013-10-16 | 51.80 |
| 2013-10-15 | 51.80 |
| 2013-10-11 | 51.80 |
| 2013-10-10 | 51.80 |
| 2013-10-09 | 51.80 |
| 2013-10-08 | 60.01 |
| 2013-10-07 | 55.90 |
| 2013-10-04 | 55.90 |
| 2013-10-03 | 51.80 |
| 2013-10-02 | 51.80 |
| 2013-09-30 | 51.80 |
| 2013-09-27 | 47.70 |
| 2013-09-26 | 55.90 |
| 2013-09-25 | 55.90 |
| 2013-09-24 | 55.90 |
| 2013-09-23 | 55.90 |
| 2013-09-19 | 55.90 |
| 2013-09-18 | 47.70 |
| 2013-09-17 | 47.70 |
| 2013-09-16 | 51.80 |
| 2013-09-13 | 55.90 |
| 2013-09-12 | 51.80 |
| 2013-09-11 | 55.90 |
| 2013-09-10 | 68.21 |
| 2013-09-09 | 39.49 |
| 2013-09-06 | 35.39 |
| 2013-09-05 | 39.49 |
| 2013-09-04 | 43.60 |
| 2013-09-03 | 43.60 |
| 2013-09-02 | 51.80 |
| 2013-08-30 | 47.70 |
| 2013-08-29 | 43.60 |
| 2013-08-28 | 47.70 |
| 2013-08-27 | 43.60 |
| 2013-08-26 | 43.60 |
| 2013-08-23 | 39.49 |
| 2013-08-22 | 43.60 |
| 2013-08-21 | 35.39 |
| 2013-08-20 | 39.49 |
| 2013-08-19 | 31.29 |
| 2013-08-16 | 35.39 |
| 2013-08-15 | 35.39 |
| 2013-08-13 | 27.18 |
| 2013-08-12 | 23.08 |
| 2013-08-09 | 14.88 |
| 2013-08-08 | 14.88 |
| 2013-08-07 | 18.98 |
| 2013-08-06 | 23.08 |
| 2013-08-05 | 31.29 |
| 2013-08-02 | 35.39 |
| 2013-08-01 | 43.60 |
| 2013-07-31 | 27.18 |
| 2013-07-30 | 18.98 |
| 2013-07-29 | 10.77 |
| 2013-07-26 | 14.88 |
| 2013-07-25 | 14.88 |
| 2013-07-24 | 14.88 |
| 2013-07-23 | 14.88 |
| 2013-07-22 | 10.77 |
| 2013-07-19 | 18.98 |
| 2013-07-18 | 23.08 |
| 2013-07-17 | 18.98 |
| 2013-07-16 | 14.88 |
| 2013-07-15 | 6.67 |
| 2013-07-12 | 18.98 |
| 2013-07-11 | 23.08 |
| 2013-07-10 | 18.98 |
| 2013-07-09 | 23.08 |
| 2013-07-08 | 31.29 |
| 2013-07-05 | 27.18 |
| 2013-07-04 | 27.18 |
| 2013-07-03 | 23.08 |
| 2013-07-02 | 31.29 |
| 2013-06-28 | 18.98 |
| 2013-06-27 | 14.88 |
| 2013-06-26 | 10.77 |
| 2013-06-25 | 14.88 |
| 2013-06-24 | 14.88 |
| 2013-06-21 | 18.98 |
| 2013-06-20 | 23.08 |
| 2013-06-19 | 10.77 |
| 2013-06-18 | 18.98 |
| 2013-06-17 | 35.39 |
| 2013-06-14 | 47.70 |
| 2013-06-13 | 39.49 |
| 2013-06-11 | 35.39 |
| 2013-06-10 | 60.01 |
| 2013-06-07 | 23.08 |
| 2013-06-06 | 27.18 |
| 2013-06-05 | 31.29 |
| 2013-06-04 | 2.57 |
| 2013-06-03 | -13.84 |
| 2013-05-31 | -26.15 |
| 2013-05-30 | -22.05 |
| 2013-05-29 | -17.95 |
| 2013-05-28 | -17.95 |
| 2013-05-27 | -26.15 |
| 2013-05-24 | -30.25 |
| 2013-05-23 | -34.36 |
| 2013-05-22 | -22.05 |
| 2013-05-21 | -34.36 |
| 2013-05-20 | -34.36 |
| 2013-05-16 | -34.36 |
| 2013-05-15 | -38.46 |
| 2013-05-14 | -38.46 |
| 2013-05-13 | -38.46 |
| 2013-05-10 | -38.46 |
| 2013-05-09 | -38.46 |
| 2013-05-08 | -38.46 |
| 2013-05-07 | -34.36 |
| 2013-05-06 | -42.56 |
| 2013-05-03 | -34.36 |
| 2013-05-02 | -38.46 |
| 2013-04-30 | -34.36 |
| 2013-04-29 | -42.56 |
| 2013-04-26 | -42.56 |
| 2013-04-25 | -46.66 |
| 2013-04-24 | -46.66 |
| 2013-04-23 | -46.66 |
| 2013-04-22 | -46.66 |
| 2013-04-19 | -46.66 |
| 2013-04-18 | -46.66 |
| 2013-04-17 | -50.77 |
| 2013-04-16 | -50.77 |
| 2013-04-15 | -46.66 |
| 2013-04-12 | -46.66 |
| 2013-04-11 | -46.66 |
| 2013-04-10 | -46.66 |
| 2013-04-09 | -46.66 |
| 2013-04-08 | -46.66 |
| 2013-04-05 | -46.66 |
| 2013-04-03 | -46.66 |
| 2013-04-02 | -46.66 |
| 2013-03-28 | -46.66 |
| 2013-03-27 | -46.66 |
| 2013-03-26 | -50.77 |
| 2013-03-25 | -46.66 |
| 2013-03-22 | -46.66 |
| 2013-03-21 | -46.66 |
| 2013-03-20 | -46.66 |
| 2013-03-19 | -46.66 |
| 2013-03-18 | -46.66 |
| 2013-03-15 | -46.66 |
| 2013-03-14 | -42.56 |
| 2013-03-13 | -38.46 |
| 2013-03-12 | -42.56 |
| 2013-03-11 | -38.46 |
| 2013-03-08 | -42.56 |
| 2013-03-07 | -38.46 |
| 2013-03-06 | -38.46 |
| 2013-03-05 | -38.46 |
| 2013-03-04 | -38.46 |
| 2013-03-01 | -38.46 |
| 2013-02-28 | -38.46 |
| 2013-02-27 | -38.46 |
| 2013-02-26 | -34.36 |
| 2013-02-25 | -34.36 |
| 2013-02-22 | -38.46 |
| 2013-02-21 | -34.36 |
| 2013-02-20 | -34.36 |
| 2013-02-19 | -30.25 |
| 2013-02-18 | -26.15 |
| 2013-02-15 | -30.25 |
| 2013-02-14 | -34.36 |
| 2013-02-08 | -34.36 |
| 2013-02-07 | -34.36 |
| 2013-02-06 | -30.25 |
| 2013-02-05 | -34.36 |
| 2013-02-04 | -34.36 |
| 2013-02-01 | -34.36 |
| 2013-01-31 | -34.36 |
| 2013-01-30 | -34.36 |
| 2013-01-29 | -34.36 |
| 2013-01-28 | -34.36 |
| 2013-01-25 | -34.36 |
| 2013-01-24 | -34.36 |
| 2013-01-23 | -34.36 |
| 2013-01-22 | -34.36 |
| 2013-01-21 | -34.36 |
| 2013-01-18 | -34.36 |
| 2013-01-17 | -34.36 |
| 2013-01-16 | -34.36 |
| 2013-01-15 | -34.36 |
| 2013-01-14 | -30.25 |
| 2013-01-11 | -30.25 |
| 2013-01-10 | -34.36 |
| 2013-01-09 | -38.46 |
| 2013-01-08 | -38.46 |
| 2013-01-07 | -38.46 |
| 2013-01-04 | -38.46 |
| 2013-01-03 | -34.36 |
| 2013-01-02 | -34.36 |
| 2012-12-31 | -38.46 |
| 2012-12-28 | -46.66 |
| 2012-12-27 | -50.77 |
| 2012-12-24 | -46.66 |
| 2012-12-21 | -50.77 |
| 2012-12-20 | -50.77 |
| 2012-12-19 | -50.77 |
| 2012-12-18 | -50.77 |
| 2012-12-17 | -50.77 |
| 2012-12-14 | -50.77 |
| 2012-12-13 | -50.77 |
| 2012-12-12 | -50.77 |
| 2012-12-11 | -50.77 |
| 2012-12-10 | -50.77 |
| 2012-12-07 | -50.77 |
| 2012-12-06 | -50.77 |
| 2012-12-05 | -46.66 |
| 2012-12-04 | -46.66 |
| 2012-12-03 | -50.77 |
| 2012-11-30 | -46.66 |
| 2012-11-29 | -50.77 |
| 2012-11-28 | -50.77 |
| 2012-11-27 | -50.77 |
| 2012-11-26 | -46.66 |
| 2012-11-23 | -46.66 |
| 2012-11-22 | -50.77 |
| 2012-11-21 | -50.77 |
| 2012-11-20 | -50.77 |
| 2012-11-19 | -50.77 |
| 2012-11-16 | -50.77 |
| 2012-11-15 | -50.77 |
| 2012-11-14 | -50.77 |
| 2012-11-13 | -50.77 |
| 2012-11-12 | -50.77 |
| 2012-11-09 | -50.77 |
| 2012-11-08 | -50.77 |
| 2012-11-07 | -50.77 |
| 2012-11-06 | -46.66 |
| 2012-11-05 | -46.66 |
| 2012-11-02 | -46.66 |
| 2012-11-01 | -50.77 |
| 2012-10-31 | -50.77 |
| 2012-10-30 | -46.66 |
| 2012-10-29 | -46.66 |
| 2012-10-26 | -46.66 |
| 2012-10-25 | -46.66 |
| 2012-10-24 | -46.66 |
| 2012-10-22 | -46.66 |
| 2012-10-19 | -46.66 |
| 2012-10-18 | -46.66 |
| 2012-10-17 | -46.66 |
| 2012-10-16 | -46.66 |
| 2012-10-15 | -42.56 |
| 2012-10-12 | -46.66 |
| 2012-10-11 | -46.66 |
| 2012-10-10 | -46.66 |
| 2012-10-09 | -46.66 |
| 2012-10-08 | -42.56 |
| 2012-10-05 | -42.56 |
| 2012-10-04 | -50.77 |
| 2012-10-03 | -42.56 |
| 2012-09-28 | -42.56 |
| 2012-09-27 | -42.56 |
| 2012-09-26 | -46.66 |
| 2012-09-25 | -42.56 |
| 2012-09-24 | -42.56 |
| 2012-09-21 | -42.56 |
| 2012-09-20 | -42.56 |
| 2012-09-19 | -42.56 |
| 2012-09-18 | -42.56 |
| 2012-09-17 | -42.56 |
| 2012-09-14 | -42.56 |
| 2012-09-13 | -42.56 |
| 2012-09-12 | -42.56 |
| 2012-09-11 | -46.66 |
| 2012-09-10 | -46.66 |
| 2012-09-07 | -46.66 |
| 2012-09-06 | -46.66 |
| 2012-09-05 | -50.77 |
| 2012-09-04 | -50.77 |
| 2012-09-03 | -50.77 |
| 2012-08-31 | -46.66 |
| 2012-08-30 | -46.66 |
| 2012-08-29 | -46.66 |
| 2012-08-28 | -46.66 |
| 2012-08-27 | -46.66 |
| 2012-08-24 | -46.66 |
| 2012-08-23 | -42.56 |
| 2012-08-22 | -42.56 |
| 2012-08-21 | -42.56 |
| 2012-08-20 | -42.56 |
| 2012-08-17 | -42.56 |
| 2012-08-16 | -42.56 |
| 2012-08-15 | -38.46 |
| 2012-08-14 | -38.46 |
| 2012-08-13 | -38.46 |
| 2012-08-10 | -38.46 |
| 2012-08-09 | -42.56 |
| 2012-08-08 | -38.46 |
| 2012-08-07 | -38.46 |
| 2012-08-06 | -38.46 |
| 2012-08-03 | -38.46 |
| 2012-08-02 | -38.46 |
| 2012-08-01 | -38.46 |
| 2012-07-31 | -38.46 |
| 2012-07-30 | -38.46 |
| 2012-07-27 | -38.46 |
| 2012-07-26 | -34.36 |
| 2012-07-25 | -42.56 |
| 2012-07-24 | -42.56 |
| 2012-07-23 | -42.56 |
| 2012-07-20 | -38.46 |
| 2012-07-19 | -38.46 |
| 2012-07-18 | -42.56 |
| 2012-07-17 | -38.46 |
| 2012-07-16 | -42.56 |
| 2012-07-13 | -42.56 |
| 2012-07-12 | -42.56 |
| 2012-07-11 | -38.46 |
| 2012-07-10 | -42.56 |
| 2012-07-09 | -42.56 |
| 2012-07-06 | -38.46 |
| 2012-07-05 | -42.56 |
| 2012-07-04 | -38.46 |
| 2012-07-03 | -38.46 |
| 2012-06-29 | -38.46 |
| 2012-06-28 | -42.56 |
| 2012-06-27 | -38.46 |
| 2012-06-26 | -38.46 |
| 2012-06-25 | -38.46 |
| 2012-06-22 | -34.36 |
| 2012-06-21 | -38.46 |
| 2012-06-20 | -38.46 |
| 2012-06-19 | -34.36 |
| 2012-06-18 | -38.46 |
| 2012-06-15 | -34.36 |
| 2012-06-14 | -34.36 |
| 2012-06-13 | -34.36 |
| 2012-06-12 | -38.46 |
| 2012-06-11 | -38.46 |
| 2012-06-08 | -38.46 |
| 2012-06-07 | -34.36 |
| 2012-06-06 | -38.46 |
| 2012-06-05 | -34.36 |
| 2012-06-04 | -38.46 |
| 2012-06-01 | -38.46 |
| 2012-05-31 | -34.36 |
| 2012-05-30 | -38.46 |
| 2012-05-29 | -38.46 |
| 2012-05-28 | -38.46 |
| 2012-05-25 | -38.46 |
| 2012-05-24 | -34.36 |
| 2012-05-23 | -38.46 |
| 2012-05-22 | -38.46 |
| 2012-05-21 | -38.46 |
| 2012-05-18 | -38.46 |
| 2012-05-17 | -42.56 |
| 2012-05-16 | -38.46 |
| 2012-05-15 | -38.46 |
| 2012-05-14 | -38.46 |
| 2012-05-11 | -34.36 |
| 2012-05-10 | -38.46 |
| 2012-05-09 | -38.46 |
| 2012-05-08 | -38.46 |
| 2012-05-07 | -38.46 |
| 2012-05-04 | -34.36 |
| 2012-05-03 | -34.36 |
| 2012-05-02 | -34.36 |
| 2012-04-30 | -38.46 |
| 2012-04-27 | -38.46 |
| 2012-04-26 | -38.46 |
| 2012-04-25 | -38.46 |
| 2012-04-24 | -38.46 |
| 2012-04-23 | -38.46 |
| 2012-04-20 | -34.36 |
| 2012-04-19 | -34.36 |
| 2012-04-18 | -34.36 |
| 2012-04-17 | -38.46 |
| 2012-04-16 | -26.15 |
| 2012-04-13 | -26.15 |
| 2012-04-12 | -30.25 |
| 2012-04-11 | -30.25 |
| 2012-04-10 | -34.36 |
| 2012-04-05 | -38.46 |
| 2012-04-03 | -38.46 |
| 2012-04-02 | -38.46 |
| 2012-03-30 | -34.36 |
| 2012-03-29 | -30.25 |
| 2012-03-28 | -34.36 |
| 2012-03-27 | -34.36 |
| 2012-03-26 | -34.36 |
| 2012-03-23 | -34.36 |
| 2012-03-22 | -34.36 |
| 2012-03-21 | -34.36 |
| 2012-03-20 | -34.36 |
| 2012-03-19 | -34.36 |
| 2012-03-16 | -30.25 |
| 2012-03-15 | -26.15 |
| 2012-03-14 | -30.25 |
| 2012-03-13 | -30.25 |
| 2012-03-12 | -26.15 |
| 2012-03-09 | -22.05 |
| 2012-03-08 | -26.15 |
| 2012-03-07 | -22.05 |
| 2012-03-06 | -22.05 |
| 2012-03-05 | -13.84 |
| 2012-03-02 | -13.84 |
| 2012-03-01 | -9.74 |
| 2012-02-29 | -9.74 |
| 2012-02-28 | -13.84 |
| 2012-02-27 | -17.95 |
| 2012-02-24 | -13.84 |
| 2012-02-23 | -9.74 |
| 2012-02-22 | -9.74 |
| 2012-02-21 | -13.84 |
| 2012-02-20 | -13.84 |
| 2012-02-17 | 10.77 |
| 2012-02-16 | 2.57 |
| 2012-02-15 | -1.53 |
| 2012-02-14 | 2.57 |
| 2012-02-13 | 2.57 |
| 2012-02-10 | 2.57 |
| 2012-02-09 | 2.57 |
| 2012-02-08 | 2.57 |
| 2012-02-07 | 2.57 |
| 2012-02-06 | -5.64 |
| 2012-02-03 | -9.74 |
| 2012-02-02 | -9.74 |
| 2012-02-01 | -9.74 |
| 2012-01-31 | -9.74 |
| 2012-01-30 | -5.64 |
| 2012-01-27 | -9.74 |
| 2012-01-26 | -13.84 |
| 2012-01-20 | -13.84 |
| 2012-01-19 | -5.64 |
| 2012-01-18 | -5.64 |
| 2012-01-17 | -1.53 |
| 2012-01-16 | -5.64 |
| 2012-01-13 | -1.53 |
| 2012-01-12 | -5.64 |
| 2012-01-11 | -5.64 |
| 2012-01-10 | -1.53 |
| 2012-01-09 | -5.64 |
| 2012-01-06 | -9.74 |
| 2012-01-05 | -1.53 |
| 2012-01-04 | 2.57 |
| 2012-01-03 | 2.57 |
| 2011-12-30 | 2.57 |
| 2011-12-29 | 6.67 |
| 2011-12-28 | 2.57 |
| 2011-12-23 | 10.77 |
| 2011-12-22 | 2.57 |
| 2011-12-21 | -1.53 |
| 2011-12-20 | 2.57 |
| 2011-12-19 | -5.64 |
| 2011-12-16 | -5.64 |
| 2011-12-15 | -5.64 |
| 2011-12-14 | -1.53 |
| 2011-12-13 | -1.53 |
| 2011-12-12 | 6.67 |
| 2011-12-09 | 6.67 |
| 2011-12-08 | 6.67 |
| 2011-12-07 | 10.77 |
| 2011-12-06 | 18.98 |
| 2011-12-05 | 14.88 |
| 2011-12-02 | 6.67 |
| 2011-12-01 | -5.64 |
| 2011-11-30 | -1.53 |
| 2011-11-29 | 2.57 |
| 2011-11-28 | 2.57 |
| 2011-11-25 | 10.77 |
| 2011-11-24 | -5.64 |
| 2011-11-23 | -13.84 |
| 2011-11-22 | -17.95 |
| 2011-11-21 | -26.15 |
| 2011-11-18 | -22.05 |
| 2011-11-17 | -22.05 |
| 2011-11-16 | -30.25 |
| 2011-11-15 | -30.25 |
| 2011-11-14 | -38.46 |
| 2011-11-11 | -42.56 |
| 2011-11-10 | -42.56 |
| 2011-11-09 | -38.46 |
| 2011-11-08 | -38.46 |
| 2011-11-07 | -42.56 |
| 2011-11-04 | -34.36 |
| 2011-11-03 | -38.46 |
| 2011-11-02 | -38.46 |
| 2011-11-01 | -34.36 |
| 2011-10-31 | -34.36 |
| 2011-10-28 | -38.46 |
| 2011-10-27 | -34.36 |
| 2011-10-26 | -38.46 |
| 2011-10-25 | -42.56 |
| 2011-10-24 | -38.46 |
| 2011-10-21 | -38.46 |
| 2011-10-20 | -38.46 |
| 2011-10-19 | -34.36 |
| 2011-10-18 | -34.36 |
| 2011-10-17 | -34.36 |
| 2011-10-14 | -42.56 |
| 2011-10-13 | -42.56 |
| 2011-10-12 | -46.66 |
| 2011-10-11 | -42.56 |
| 2011-10-10 | -50.77 |
| 2011-10-07 | -50.77 |
| 2011-10-06 | -46.66 |
| 2011-10-04 | -50.77 |
| 2011-10-03 | -50.77 |
| 2011-09-30 | -46.66 |
| 2011-09-28 | -46.66 |
| 2011-09-27 | -46.66 |
| 2011-09-26 | -50.77 |
| 2011-09-23 | -50.77 |
| 2011-09-22 | -46.66 |
| 2011-09-21 | -46.66 |
| 2011-09-20 | -42.56 |
| 2011-09-19 | -38.46 |
| 2011-09-16 | -38.46 |
| 2011-09-15 | -42.56 |
| 2011-09-14 | -42.56 |
| 2011-09-12 | -42.56 |
| 2011-09-09 | -42.56 |
| 2011-09-08 | -38.46 |
| 2011-09-07 | -38.46 |
| 2011-09-06 | -38.46 |
| 2011-09-05 | -42.56 |
| 2011-09-02 | -34.36 |
| 2011-09-01 | -38.46 |
| 2011-08-31 | -34.36 |
| 2011-08-30 | -34.36 |
| 2011-08-29 | -38.46 |
| 2011-08-26 | -42.56 |
| 2011-08-25 | -34.36 |
| 2011-08-24 | -38.46 |
| 2011-08-23 | -34.36 |
| 2011-08-22 | -42.56 |
| 2011-08-19 | -34.36 |
| 2011-08-18 | -30.25 |
| 2011-08-17 | -30.25 |
| 2011-08-16 | -30.25 |
| 2011-08-15 | -30.25 |
| 2011-08-12 | -30.25 |
| 2011-08-11 | -30.25 |
| 2011-08-10 | -30.25 |
| 2011-08-09 | -42.56 |
| 2011-08-08 | -38.46 |
| 2011-08-05 | -26.15 |
| 2011-08-04 | -22.05 |
| 2011-08-03 | -22.05 |
| 2011-08-02 | -22.05 |
| 2011-08-01 | -22.05 |
| 2011-07-29 | -22.05 |
| 2011-07-28 | -22.05 |
| 2011-07-27 | -17.95 |
| 2011-07-26 | -22.05 |
| 2011-07-25 | -17.95 |
| 2011-07-22 | -17.95 |
| 2011-07-21 | -17.95 |
| 2011-07-20 | -17.95 |
| 2011-07-19 | -13.84 |
| 2011-07-18 | -22.05 |
| 2011-07-15 | -17.95 |
| 2011-07-14 | -22.05 |
| 2011-07-13 | -22.05 |
| 2011-07-12 | -22.05 |
| 2011-07-11 | -22.05 |
| 2011-07-08 | -13.84 |
| 2011-07-07 | -17.95 |
| 2011-07-06 | -17.95 |
| 2011-07-05 | -13.84 |
| 2011-07-04 | -13.84 |
| 2011-06-30 | -9.74 |
| 2011-06-29 | -22.05 |
| 2011-06-28 | -22.05 |
| 2011-06-27 | -17.95 |
| 2011-06-24 | -22.05 |
| 2011-06-23 | -26.15 |
| 2011-06-22 | -22.05 |
| 2011-06-21 | -26.15 |
| 2011-06-20 | -22.05 |
| 2011-06-17 | -22.05 |
| 2011-06-16 | -17.95 |
| 2011-06-15 | -9.74 |
| 2011-06-14 | -9.74 |
| 2011-06-13 | -9.74 |
| 2011-06-10 | -13.84 |
| 2011-06-09 | -5.64 |
| 2011-06-08 | 2.57 |
| 2011-06-07 | 2.57 |
| 2011-06-03 | -1.53 |
| 2011-06-02 | 2.57 |
| 2011-06-01 | 2.57 |
| 2011-05-31 | -1.53 |
| 2011-05-30 | -1.53 |
| 2011-05-27 | 6.67 |
| 2011-05-26 | -1.53 |
| 2011-05-25 | -5.64 |
| 2011-05-24 | -5.64 |
| 2011-05-23 | -5.64 |
| 2011-05-20 | -5.64 |
| 2011-05-19 | -1.53 |
| 2011-05-18 | -1.53 |
| 2011-05-17 | 2.57 |
| 2011-05-16 | 10.77 |
| 2011-05-13 | 14.88 |
| 2011-05-12 | 14.88 |
| 2011-05-11 | 14.88 |
| 2011-05-09 | 14.88 |
| 2011-05-06 | 10.77 |
| 2011-05-05 | 14.88 |
| 2011-05-04 | 10.77 |
| 2011-05-03 | 14.88 |
| 2011-04-29 | 14.88 |
| 2011-04-28 | 14.88 |
| 2011-04-27 | 14.88 |
| 2011-04-26 | 18.98 |
| 2011-04-21 | 27.18 |
| 2011-04-20 | 23.08 |
| 2011-04-19 | 18.98 |
| 2011-04-18 | 23.08 |
| 2011-04-15 | 23.08 |
| 2011-04-14 | 23.08 |
| 2011-04-13 | 23.08 |
| 2011-04-12 | 18.98 |
| 2011-04-11 | 18.98 |
| 2011-04-08 | 23.08 |
| 2011-04-07 | 23.08 |
| 2011-04-06 | 27.18 |
| 2011-04-04 | 14.88 |
| 2011-04-01 | 14.88 |
| 2011-03-31 | 14.88 |
| 2011-03-30 | 14.88 |
| 2011-03-29 | 14.88 |
| 2011-03-28 | 18.98 |
| 2011-03-25 | 23.08 |
| 2011-03-24 | 18.98 |
| 2011-03-23 | 23.08 |
| 2011-03-22 | 18.98 |
| 2011-03-21 | 14.88 |
| 2011-03-18 | 18.98 |
| 2011-03-17 | 10.77 |
| 2011-03-16 | 14.88 |
| 2011-03-15 | 14.88 |
| 2011-03-14 | 18.98 |
| 2011-03-11 | 18.98 |
| 2011-03-10 | 27.18 |
| 2011-03-09 | 27.18 |
| 2011-03-08 | 31.29 |
| 2011-03-07 | 27.18 |
| 2011-03-04 | 18.98 |
| 2011-03-03 | 18.98 |
| 2011-03-02 | 18.98 |
| 2011-03-01 | 14.88 |
| 2011-02-28 | 18.98 |
| 2011-02-25 | 18.98 |
| 2011-02-24 | 14.88 |
| 2011-02-23 | 23.08 |
| 2011-02-22 | 18.98 |
| 2011-02-21 | 27.18 |
| 2011-02-18 | 31.29 |
| 2011-02-17 | 18.98 |
| 2011-02-16 | 18.98 |
| 2011-02-15 | 23.08 |
| 2011-02-14 | 23.08 |
| 2011-02-11 | 23.08 |
| 2011-02-10 | 18.98 |
| 2011-02-09 | 23.08 |
| 2011-02-08 | 27.18 |
| 2011-02-07 | 27.18 |
| 2011-02-02 | 31.29 |
| 2011-02-01 | 31.29 |
| 2011-01-31 | 35.39 |
| 2011-01-28 | 35.39 |
| 2011-01-27 | 35.39 |
| 2011-01-26 | 39.49 |
| 2011-01-25 | 35.39 |
| 2011-01-24 | 35.39 |
| 2011-01-21 | 43.60 |
| 2011-01-20 | 39.49 |
| 2011-01-19 | 43.60 |
| 2011-01-18 | 39.49 |
| 2011-01-17 | 39.49 |
| 2011-01-14 | 43.60 |
| 2011-01-13 | 39.49 |
| 2011-01-12 | 47.70 |
| 2011-01-11 | 43.60 |
| 2011-01-10 | 47.70 |
| 2011-01-07 | 47.70 |
| 2011-01-06 | 47.70 |
| 2011-01-05 | 51.80 |
| 2011-01-04 | 55.90 |
| 2011-01-03 | 47.70 |
| 2010-12-31 | 43.60 |
| 2010-12-30 | 47.70 |
| 2010-12-29 | 47.70 |
| 2010-12-28 | 39.49 |
| 2010-12-24 | 47.70 |
| 2010-12-23 | 43.60 |
| 2010-12-22 | 47.70 |
| 2010-12-21 | 43.60 |
| 2010-12-20 | 43.60 |
| 2010-12-17 | 47.70 |
| 2010-12-16 | 39.49 |
| 2010-12-15 | 43.60 |
| 2010-12-14 | 51.80 |
| 2010-12-13 | 51.80 |
| 2010-12-10 | 51.80 |
| 2010-12-09 | 60.01 |
| 2010-12-08 | 47.70 |
| 2010-12-07 | 47.70 |
| 2010-12-06 | 51.80 |
| 2010-12-03 | 47.70 |
| 2010-12-02 | 55.90 |
| 2010-12-01 | 51.80 |
| 2010-11-30 | 51.80 |
| 2010-11-29 | 55.90 |
| 2010-11-26 | 64.11 |
| 2010-11-25 | 60.01 |
| 2010-11-24 | 60.01 |
| 2010-11-23 | 60.01 |
| 2010-11-22 | 68.21 |
| 2010-11-19 | 68.21 |
| 2010-11-18 | 68.21 |
| 2010-11-17 | 60.01 |
| 2010-11-16 | 64.11 |
| 2010-11-15 | 68.21 |
| 2010-11-12 | 68.21 |
| 2010-11-11 | 76.42 |
| 2010-11-10 | 80.52 |
| 2010-11-09 | 76.42 |
| 2010-11-08 | 68.21 |
| 2010-11-05 | 72.31 |
| 2010-11-04 | 76.42 |
| 2010-11-03 | 68.21 |
| 2010-11-02 | 68.21 |
| 2010-11-01 | 72.31 |
| 2010-10-29 | 68.21 |
| 2010-10-28 | 72.31 |
| 2010-10-27 | 76.42 |
| 2010-10-26 | 80.52 |
| 2010-10-25 | 80.52 |
| 2010-10-22 | 76.42 |
| 2010-10-21 | 84.62 |
| 2010-10-20 | 88.73 |
| 2010-10-19 | 76.42 |
| 2010-10-18 | 72.31 |
| 2010-10-15 | 72.31 |
| 2010-10-14 | 101.03 |
| 2010-10-13 | 47.70 |
| 2010-10-12 | 43.60 |
| 2010-10-11 | 43.60 |
| 2010-10-08 | 47.70 |
| 2010-10-07 | 51.80 |
| 2010-10-06 | 47.70 |
| 2010-10-05 | 47.70 |
| 2010-10-04 | 47.70 |
| 2010-09-30 | 43.60 |
| 2010-09-29 | 55.90 |
| 2010-09-28 | 55.90 |
| 2010-09-27 | 60.01 |
| 2010-09-24 | 64.11 |
| 2010-09-22 | 64.11 |
| 2010-09-21 | 60.01 |
| 2010-09-20 | 64.11 |
| 2010-09-17 | 68.21 |
| 2010-09-16 | 68.21 |
| 2010-09-15 | 64.11 |
| 2010-09-14 | 55.90 |
| 2010-09-13 | 64.11 |
| 2010-09-10 | 64.11 |
| 2010-09-09 | 64.11 |
| 2010-09-08 | 51.80 |
| 2010-09-07 | 55.90 |
| 2010-09-06 | 60.01 |
| 2010-09-03 | 60.01 |
| 2010-09-02 | 39.49 |
| 2010-09-01 | 43.60 |
| 2010-08-31 | 35.39 |
| 2010-08-30 | 43.60 |
| 2010-08-27 | 43.60 |
| 2010-08-26 | 47.70 |
| 2010-08-25 | 43.60 |
| 2010-08-24 | 51.80 |
| 2010-08-23 | 55.90 |
| 2010-08-20 | 51.80 |
| 2010-08-19 | 51.80 |
| 2010-08-18 | 55.90 |
| 2010-08-17 | 64.11 |
| 2010-08-16 | 64.11 |
| 2010-08-13 | 68.21 |
| 2010-08-12 | 68.21 |
| 2010-08-11 | 68.21 |
| 2010-08-10 | 64.11 |
| 2010-08-09 | 76.42 |
| 2010-08-06 | 80.52 |
| 2010-08-05 | 84.62 |
| 2010-08-04 | 80.52 |
| 2010-08-03 | 72.31 |
| 2010-08-02 | 92.83 |
| 2010-07-30 | 88.73 |
| 2010-07-29 | 101.03 |
| 2010-07-28 | 51.80 |
| 2010-07-27 | 47.70 |
| 2010-07-26 | 39.49 |
| 2010-07-23 | 55.90 |
| 2010-07-22 | 55.90 |
| 2010-07-21 | 64.11 |
| 2010-07-20 | 35.39 |
| 2010-07-19 | 39.49 |
| 2010-07-16 | 43.60 |
| 2010-07-15 | 60.01 |
| 2010-07-14 | 68.21 |
| 2010-07-13 | 64.11 |
| 2010-07-12 | 84.62 |
| 2010-07-09 | 105.14 |
| 2010-07-08 | 96.93 |
| 2010-07-07 | 92.83 |
| 2010-07-06 | 142.06 |
| 2010-07-05 | 166.68 |
| 2010-07-02 | 191.29 |
| 2010-06-30 | 203.60 |
| 2010-06-29 | 191.29 |
| 2010-06-28 | 244.63 |
| 2010-06-25 | 244.63 |
| 2010-06-24 | 183.09 |
| 2010-06-23 | 199.50 |
| 2010-06-22 | 224.12 |
| 2010-06-21 | 244.63 |
| 2010-06-18 | 261.04 |
| 2010-06-17 | 371.81 |
| 2010-06-15 | 388.22 |
| 2010-06-14 | 408.74 |
| 2010-06-11 | 421.05 |
| 2010-06-10 | 449.76 |
| 2010-06-09 | 494.89 |
| 2010-06-08 | 544.13 |
| 2010-06-07 | 449.76 |
| 2010-06-04 | 227.40 |
| 2010-06-03 | 256.16 |
| 2010-06-02 | 324.66 |
| 2010-06-01 | 338.36 |
| 2010-05-31 | 372.60 |
| 2010-05-28 | 352.05 |
| 2010-05-27 | 310.96 |
| 2010-05-26 | 234.25 |
| 2010-05-25 | 241.10 |
| 2010-05-24 | 276.71 |
| 2010-05-20 | 283.56 |
| 2010-05-19 | 310.96 |
| 2010-05-18 | 345.21 |
| 2010-05-17 | 338.36 |
| 2010-05-14 | 365.75 |
| 2010-05-13 | 338.36 |
| 2010-05-12 | 338.36 |
| 2010-05-11 | 352.05 |
| 2010-05-10 | 365.75 |
| 2010-05-07 | 324.66 |
| 2010-05-06 | 379.45 |
| 2010-05-05 | 386.30 |
| 2010-05-04 | 393.15 |
| 2010-05-03 | 324.66 |
| 2010-04-30 | 324.66 |
| 2010-04-29 | 365.75 |
| 2010-04-28 | 427.40 |
| 2010-04-27 | 352.05 |
| 2010-04-26 | 427.40 |
| 2010-04-23 | 406.85 |
| 2010-04-22 | 283.56 |
| 2010-04-21 | 310.96 |
| 2010-04-20 | 256.16 |
| 2010-04-19 | 221.92 |
| 2010-04-16 | 158.90 |
| 2010-04-15 | 165.75 |
| 2010-04-14 | 164.38 |
| 2010-04-13 | 158.90 |
| 2010-04-12 | 136.99 |
| 2010-04-09 | 132.88 |
| 2010-04-08 | 132.88 |
| 2010-04-07 | 127.40 |
| 2010-04-01 | 139.73 |
| 2010-03-31 | 139.73 |
| 2010-03-30 | 146.58 |
| 2010-03-29 | 146.58 |
| 2010-03-26 | 153.42 |
| 2010-03-25 | 153.42 |
| 2010-03-24 | 156.16 |
| 2010-03-23 | 154.79 |
| 2010-03-22 | 119.18 |
| 2010-03-19 | 124.66 |
| 2010-03-18 | 123.29 |
| 2010-03-17 | 110.96 |
| 2010-03-16 | 112.33 |
| 2010-03-15 | 124.66 |
| 2010-03-12 | 134.25 |
| 2010-03-11 | 143.84 |
| 2010-03-10 | 152.05 |
| 2010-03-09 | 152.05 |
| 2010-03-08 | 153.42 |
| 2010-03-05 | 153.42 |
| 2010-03-04 | 171.23 |
| 2010-03-03 | 184.93 |
| 2010-03-02 | 173.97 |
| 2010-03-01 | 200.00 |
| 2010-02-26 | 173.97 |
| 2010-02-25 | 112.33 |
| 2010-02-24 | 100.00 |
| 2010-02-23 | 102.74 |
| 2010-02-22 | 102.74 |
| 2010-02-19 | 93.15 |
| 2010-02-18 | 108.22 |
| 2010-02-17 | 110.96 |
| 2010-02-12 | 110.96 |
| 2010-02-11 | 112.33 |
| 2010-02-10 | 132.88 |
| 2010-02-09 | 116.44 |
| 2010-02-08 | 124.66 |
| 2010-02-05 | 124.66 |
| 2010-02-04 | 86.30 |
| 2010-02-03 | 95.89 |
| 2010-02-02 | 91.78 |
| 2010-02-01 | 105.48 |
| 2010-01-29 | 121.92 |
| 2010-01-28 | 117.81 |
| 2010-01-27 | 60.27 |
| 2010-01-26 | 60.27 |
| 2010-01-25 | 60.27 |
| 2010-01-22 | 60.27 |
| 2010-01-21 | 60.27 |
| 2010-01-20 | 60.27 |
| 2010-01-19 | 60.27 |
| 2010-01-18 | 60.27 |
| 2010-01-15 | 60.27 |
| 2010-01-14 | 60.27 |
| 2010-01-13 | 60.27 |
| 2010-01-12 | 60.27 |
| 2010-01-11 | 60.27 |
| 2010-01-08 | 60.27 |
| 2010-01-07 | 60.27 |
| 2010-01-06 | 60.27 |
| 2010-01-05 | 60.27 |
| 2010-01-04 | 60.27 |
| 2009-12-31 | 60.27 |
| 2009-12-30 | 60.27 |
| 2009-12-29 | 60.27 |
| 2009-12-28 | 60.27 |
| 2009-12-24 | 60.27 |
| 2009-12-23 | 60.27 |
| 2009-12-22 | 60.27 |
| 2009-12-21 | 60.27 |
| 2009-12-18 | 60.27 |
| 2009-12-17 | 60.27 |
| 2009-12-16 | 60.27 |
| 2009-12-15 | 60.27 |
| 2009-12-14 | 60.27 |
| 2009-12-11 | 60.27 |
| 2009-12-10 | 60.27 |
| 2009-12-09 | 60.27 |
| 2009-12-08 | 60.27 |
| 2009-12-07 | 60.27 |
| 2009-12-04 | 60.27 |
| 2009-12-03 | 60.27 |
| 2009-12-02 | 60.27 |
| 2009-12-01 | 60.27 |
| 2009-11-30 | 60.27 |
| 2009-11-27 | 60.27 |
| 2009-11-26 | 60.27 |
| 2009-11-25 | 60.27 |
| 2009-11-24 | 60.27 |
| 2009-11-23 | 60.27 |
| 2009-11-20 | 60.27 |
| 2009-11-19 | 60.27 |
| 2009-11-18 | 60.27 |
| 2009-11-17 | 60.27 |
| 2009-11-16 | 60.27 |
| 2009-11-13 | 60.27 |
| 2009-11-12 | 60.27 |
| 2009-11-11 | 60.27 |
| 2009-11-10 | 60.27 |
| 2009-11-09 | 60.27 |
| 2009-11-06 | 60.27 |
| 2009-11-05 | 60.27 |
| 2009-11-04 | 60.27 |
| 2009-11-03 | 60.27 |
| 2009-11-02 | 60.27 |
| 2009-10-30 | 60.27 |
| 2009-10-29 | 60.27 |
| 2009-10-28 | 60.27 |
| 2009-10-27 | 60.27 |
| 2009-10-23 | 60.27 |
| 2009-10-22 | 60.27 |
| 2009-10-21 | 60.27 |
| 2009-10-20 | 60.27 |
| 2009-10-19 | 60.27 |
| 2009-10-16 | 60.27 |
| 2009-10-15 | 60.27 |
| 2009-10-14 | 60.27 |
| 2009-10-13 | 60.27 |
| 2009-10-12 | 60.27 |
| 2009-10-09 | 60.27 |
| 2009-10-08 | 60.27 |
| 2009-10-07 | 60.27 |
| 2009-10-06 | 60.27 |
| 2009-10-05 | 60.27 |
| 2009-10-02 | 60.27 |
| 2009-09-30 | 60.27 |
| 2009-09-29 | 60.27 |
| 2009-09-28 | 60.27 |
| 2009-09-25 | 60.27 |
| 2009-09-24 | 60.27 |
| 2009-09-23 | 60.27 |
| 2009-09-22 | 60.27 |
| 2009-09-21 | 60.27 |
| 2009-09-18 | 60.27 |
| 2009-09-17 | 60.27 |
| 2009-09-16 | 60.27 |
| 2009-09-15 | 60.27 |
| 2009-09-14 | 60.27 |
| 2009-09-11 | 60.27 |
| 2009-09-10 | 60.27 |
| 2009-09-09 | 60.27 |
| 2009-09-08 | 60.27 |
| 2009-09-07 | 60.27 |
| 2009-09-04 | 60.27 |
| 2009-09-03 | 60.27 |
| 2009-09-02 | 60.27 |
| 2009-09-01 | 60.27 |
| 2009-08-31 | 60.27 |
| 2009-08-28 | 60.27 |
| 2009-08-27 | 60.27 |
| 2009-08-26 | 60.27 |
| 2009-08-25 | 60.27 |
| 2009-08-24 | 60.27 |
| 2009-08-21 | 60.27 |
| 2009-08-20 | 60.27 |
| 2009-08-19 | 60.27 |
| 2009-08-18 | 60.27 |
| 2009-08-17 | 60.27 |
| 2009-08-14 | 60.27 |
| 2009-08-13 | 60.27 |
| 2009-08-12 | 60.27 |
| 2009-08-11 | 60.27 |
| 2009-08-10 | 60.27 |
| 2009-08-07 | 60.27 |
| 2009-08-06 | 60.27 |
| 2009-08-05 | 60.27 |
| 2009-08-04 | 60.27 |
| 2009-08-03 | 60.27 |
| 2009-07-31 | 60.27 |
| 2009-07-30 | 60.27 |
| 2009-07-29 | 60.27 |
| 2009-07-28 | 60.27 |
| 2009-07-27 | 60.27 |
| 2009-07-24 | 60.27 |
| 2009-07-23 | 60.27 |
| 2009-07-22 | 60.27 |
| 2009-07-21 | 60.27 |
| 2009-07-20 | 60.27 |
| 2009-07-17 | 60.27 |
| 2009-07-16 | 60.27 |
| 2009-07-15 | 60.27 |
| 2009-07-14 | 60.27 |
| 2009-07-13 | 60.27 |
| 2009-07-10 | 60.27 |
| 2009-07-09 | 60.27 |
| 2009-07-08 | 60.27 |
| 2009-07-07 | 60.27 |
| 2009-07-06 | 60.27 |
| 2009-07-03 | 60.27 |
| 2009-07-02 | 60.27 |
| 2009-06-30 | 60.27 |
| 2009-06-29 | 60.27 |
| 2009-06-26 | 60.27 |
| 2009-06-25 | 60.27 |
| 2009-06-24 | 60.27 |
| 2009-06-23 | 60.27 |
| 2009-06-22 | 60.27 |
| 2009-06-19 | 60.27 |
| 2009-06-18 | 60.27 |
| 2009-06-17 | 60.27 |
| 2009-06-16 | 60.27 |
| 2009-06-15 | 60.27 |
| 2009-06-12 | 60.27 |
| 2009-06-11 | 60.27 |
| 2009-06-10 | 60.27 |
| 2009-06-09 | 60.27 |
| 2009-06-08 | 60.27 |
| 2009-06-05 | 60.27 |
| 2009-06-04 | 60.27 |
| 2009-06-03 | 60.27 |
| 2009-06-02 | 60.27 |
| 2009-06-01 | 60.27 |
| 2009-05-29 | 60.27 |
| 2009-05-27 | 60.27 |
| 2009-05-26 | 60.27 |
| 2009-05-25 | 60.27 |
| 2009-05-22 | 60.27 |
| 2009-05-21 | 60.27 |
| 2009-05-20 | 60.27 |
| 2009-05-19 | 60.27 |
| 2009-05-18 | 60.27 |
| 2009-05-15 | 60.27 |
| 2009-05-14 | 60.27 |
| 2009-05-13 | 60.27 |
| 2009-05-12 | 60.27 |
| 2009-05-11 | 60.27 |
| 2009-05-08 | 60.27 |
| 2009-05-07 | 60.27 |
| 2009-05-06 | 60.27 |
| 2009-05-05 | 60.27 |
| 2009-05-04 | 60.27 |
| 2009-04-30 | 60.27 |
| 2009-04-29 | 60.27 |
| 2009-04-28 | 60.27 |
| 2009-04-27 | 60.27 |
| 2009-04-24 | 60.27 |
| 2009-04-23 | 60.27 |
| 2009-04-22 | 60.27 |
| 2009-04-21 | 60.27 |
| 2009-04-20 | 60.27 |
| 2009-04-17 | 60.27 |
| 2009-04-16 | 60.27 |
| 2009-04-15 | 60.27 |
| 2009-04-14 | 60.27 |
| 2009-04-09 | 60.27 |
| 2009-04-08 | 60.27 |
| 2009-04-07 | 60.27 |
| 2009-04-06 | 60.27 |
| 2009-04-03 | 60.27 |
| 2009-04-02 | 60.27 |
| 2009-04-01 | 60.27 |
| 2009-03-31 | 60.27 |
| 2009-03-30 | 60.27 |
| 2009-03-27 | 60.27 |
| 2009-03-26 | 60.27 |
| 2009-03-25 | 60.27 |
| 2009-03-24 | 61.64 |
| 2009-03-23 | 61.64 |
| 2009-03-20 | 57.53 |
| 2009-03-19 | 57.53 |
| 2009-03-18 | 61.64 |
| 2009-03-17 | 64.38 |
| 2009-03-16 | 50.68 |
| 2009-03-13 | 71.23 |
| 2009-03-12 | 71.23 |
| 2009-03-11 | 71.23 |
| 2009-03-10 | 71.23 |
| 2009-03-09 | 71.23 |
| 2009-03-06 | 71.23 |
| 2009-03-05 | 71.23 |
| 2009-03-04 | 71.23 |
| 2009-03-03 | 71.23 |
| 2009-03-02 | 71.23 |
| 2009-02-27 | 71.23 |
| 2009-02-26 | 71.23 |
| 2009-02-25 | 71.23 |
| 2009-02-24 | 71.23 |
| 2009-02-23 | 71.23 |
| 2009-02-20 | 71.23 |
| 2009-02-19 | 71.23 |
| 2009-02-18 | 71.23 |
| 2009-02-17 | 71.23 |
| 2009-02-16 | 67.12 |
| 2009-02-13 | 16.44 |
| 2009-02-12 | 16.44 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy