Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08128 | 2001-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8128 % |
|---|---|
| 2026-02-16 | -79.83 |
| 2026-02-13 | -80.89 |
| 2026-02-12 | -80.89 |
| 2026-02-11 | -80.36 |
| 2026-02-10 | -80.36 |
| 2026-02-09 | -78.77 |
| 2026-02-06 | -78.77 |
| 2026-02-05 | -78.77 |
| 2026-02-04 | -78.77 |
| 2026-02-03 | -78.77 |
| 2026-02-02 | -79.30 |
| 2026-01-30 | -78.77 |
| 2026-01-29 | -78.77 |
| 2026-01-28 | -79.83 |
| 2026-01-27 | -78.77 |
| 2026-01-26 | -78.77 |
| 2026-01-23 | -78.77 |
| 2026-01-22 | -79.30 |
| 2026-01-21 | -79.83 |
| 2026-01-20 | -78.77 |
| 2026-01-19 | -79.83 |
| 2026-01-16 | -78.77 |
| 2026-01-15 | -78.77 |
| 2026-01-14 | -79.30 |
| 2026-01-13 | -79.83 |
| 2026-01-12 | -78.77 |
| 2026-01-09 | -79.83 |
| 2026-01-08 | -80.36 |
| 2026-01-07 | -80.36 |
| 2026-01-06 | -80.36 |
| 2026-01-05 | -80.36 |
| 2026-01-02 | -80.36 |
| 2025-12-31 | -80.36 |
| 2025-12-30 | -80.36 |
| 2025-12-29 | -79.83 |
| 2025-12-24 | -79.83 |
| 2025-12-23 | -79.83 |
| 2025-12-22 | -79.83 |
| 2025-12-19 | -81.42 |
| 2025-12-18 | -80.89 |
| 2025-12-17 | -80.89 |
| 2025-12-16 | -80.89 |
| 2025-12-15 | -79.30 |
| 2025-12-12 | -79.30 |
| 2025-12-11 | -79.83 |
| 2025-12-10 | -80.36 |
| 2025-12-09 | -79.83 |
| 2025-12-08 | -79.83 |
| 2025-12-05 | -78.77 |
| 2025-12-04 | -78.77 |
| 2025-12-03 | -79.83 |
| 2025-12-02 | -79.83 |
| 2025-12-01 | -79.83 |
| 2025-11-28 | -79.83 |
| 2025-11-27 | -78.77 |
| 2025-11-26 | -78.24 |
| 2025-11-25 | -78.24 |
| 2025-11-24 | -80.36 |
| 2025-11-21 | -80.36 |
| 2025-11-20 | -80.36 |
| 2025-11-19 | -79.83 |
| 2025-11-18 | -79.83 |
| 2025-11-17 | -78.77 |
| 2025-11-14 | -78.77 |
| 2025-11-13 | -78.77 |
| 2025-11-12 | -78.77 |
| 2025-11-11 | -78.77 |
| 2025-11-10 | -78.77 |
| 2025-11-07 | -78.77 |
| 2025-11-06 | -78.77 |
| 2025-11-05 | -78.77 |
| 2025-11-04 | -78.77 |
| 2025-11-03 | -78.77 |
| 2025-10-31 | -78.77 |
| 2025-10-30 | -78.77 |
| 2025-10-28 | -79.30 |
| 2025-10-27 | -79.83 |
| 2025-10-24 | -79.83 |
| 2025-10-23 | -79.30 |
| 2025-10-22 | -79.83 |
| 2025-10-21 | -79.30 |
| 2025-10-20 | -79.83 |
| 2025-10-17 | -78.77 |
| 2025-10-16 | -80.36 |
| 2025-10-15 | -79.83 |
| 2025-10-14 | -79.30 |
| 2025-10-13 | -79.83 |
| 2025-10-10 | -78.77 |
| 2025-10-09 | -78.77 |
| 2025-10-08 | -78.77 |
| 2025-10-06 | -79.30 |
| 2025-10-03 | -78.77 |
| 2025-10-02 | -78.77 |
| 2025-09-30 | -78.24 |
| 2025-09-29 | -78.77 |
| 2025-09-26 | -78.77 |
| 2025-09-25 | -78.24 |
| 2025-09-24 | -79.83 |
| 2025-09-23 | -79.83 |
| 2025-09-22 | -78.77 |
| 2025-09-19 | -79.30 |
| 2025-09-18 | -79.30 |
| 2025-09-17 | -79.83 |
| 2025-09-16 | -78.77 |
| 2025-09-15 | -78.77 |
| 2025-09-12 | -79.30 |
| 2025-09-11 | -80.89 |
| 2025-09-10 | -81.42 |
| 2025-09-09 | -81.42 |
| 2025-09-08 | -80.89 |
| 2025-09-05 | -80.36 |
| 2025-09-04 | -80.89 |
| 2025-09-03 | -79.83 |
| 2025-09-02 | -79.83 |
| 2025-09-01 | -79.83 |
| 2025-08-29 | -78.77 |
| 2025-08-28 | -79.30 |
| 2025-08-27 | -79.30 |
| 2025-08-26 | -79.30 |
| 2025-08-25 | -77.71 |
| 2025-08-22 | -78.77 |
| 2025-08-21 | -78.77 |
| 2025-08-20 | -78.77 |
| 2025-08-19 | -78.77 |
| 2025-08-18 | -79.30 |
| 2025-08-15 | -78.77 |
| 2025-08-14 | -77.18 |
| 2025-08-13 | -78.77 |
| 2025-08-12 | -77.18 |
| 2025-08-11 | -77.71 |
| 2025-08-08 | -77.18 |
| 2025-08-07 | -77.18 |
| 2025-08-06 | -77.71 |
| 2025-08-05 | -78.77 |
| 2025-08-04 | -79.30 |
| 2025-08-01 | -79.30 |
| 2025-07-31 | -78.77 |
| 2025-07-30 | -77.71 |
| 2025-07-29 | -77.71 |
| 2025-07-28 | -76.64 |
| 2025-07-25 | -77.71 |
| 2025-07-24 | -76.64 |
| 2025-07-23 | -77.18 |
| 2025-07-22 | -78.24 |
| 2025-07-21 | -78.77 |
| 2025-07-18 | -77.71 |
| 2025-07-17 | -77.71 |
| 2025-07-16 | -76.64 |
| 2025-07-15 | -76.64 |
| 2025-07-14 | -76.11 |
| 2025-07-11 | -77.71 |
| 2025-07-10 | -77.18 |
| 2025-07-09 | -78.77 |
| 2025-07-08 | -79.30 |
| 2025-07-07 | -77.18 |
| 2025-07-04 | -78.24 |
| 2025-07-03 | -79.30 |
| 2025-07-02 | -79.83 |
| 2025-06-30 | -79.83 |
| 2025-06-27 | -76.64 |
| 2025-06-26 | -77.18 |
| 2025-06-25 | -80.89 |
| 2025-06-24 | -79.83 |
| 2025-06-23 | -81.42 |
| 2025-06-20 | -78.77 |
| 2025-06-19 | -78.77 |
| 2025-06-18 | -79.30 |
| 2025-06-17 | -78.77 |
| 2025-06-16 | -78.24 |
| 2025-06-13 | -78.24 |
| 2025-06-12 | -76.11 |
| 2025-06-11 | -77.18 |
| 2025-06-10 | -77.18 |
| 2025-06-09 | -77.18 |
| 2025-06-06 | -77.18 |
| 2025-06-05 | -77.71 |
| 2025-06-04 | -78.77 |
| 2025-06-03 | -78.77 |
| 2025-06-02 | -77.18 |
| 2025-05-30 | -77.71 |
| 2025-05-29 | -78.77 |
| 2025-05-28 | -78.77 |
| 2025-05-27 | -77.18 |
| 2025-05-26 | -76.11 |
| 2025-05-23 | -75.58 |
| 2025-05-22 | -76.11 |
| 2025-05-21 | -79.30 |
| 2025-05-20 | -78.77 |
| 2025-05-19 | -77.18 |
| 2025-05-16 | -76.64 |
| 2025-05-15 | -77.71 |
| 2025-05-14 | -77.71 |
| 2025-05-13 | -77.71 |
| 2025-05-12 | -76.11 |
| 2025-05-09 | -80.36 |
| 2025-05-08 | -79.30 |
| 2025-05-07 | -79.30 |
| 2025-05-06 | -79.30 |
| 2025-05-02 | -77.18 |
| 2025-04-30 | -77.18 |
| 2025-04-29 | -77.18 |
| 2025-04-28 | -77.18 |
| 2025-04-25 | -77.18 |
| 2025-04-24 | -80.36 |
| 2025-04-23 | -76.64 |
| 2025-04-22 | -76.11 |
| 2025-04-17 | -79.30 |
| 2025-04-16 | -79.30 |
| 2025-04-15 | -79.30 |
| 2025-04-14 | -76.11 |
| 2025-04-11 | -81.42 |
| 2025-04-10 | -79.83 |
| 2025-04-09 | -82.48 |
| 2025-04-08 | -79.30 |
| 2025-04-07 | -84.08 |
| 2025-04-03 | -83.01 |
| 2025-04-02 | -83.55 |
| 2025-04-01 | -81.42 |
| 2025-03-31 | -83.01 |
| 2025-03-28 | -82.48 |
| 2025-03-27 | -82.48 |
| 2025-03-26 | -81.42 |
| 2025-03-25 | -81.42 |
| 2025-03-24 | -83.01 |
| 2025-03-21 | -79.30 |
| 2025-03-20 | -79.30 |
| 2025-03-19 | -79.30 |
| 2025-03-18 | -79.83 |
| 2025-03-17 | -78.24 |
| 2025-03-14 | -78.77 |
| 2025-03-13 | -78.77 |
| 2025-03-12 | -78.77 |
| 2025-03-11 | -77.71 |
| 2025-03-10 | -77.71 |
| 2025-03-07 | -77.71 |
| 2025-03-06 | -79.83 |
| 2025-03-05 | -78.77 |
| 2025-03-04 | -78.77 |
| 2025-03-03 | -78.77 |
| 2025-02-28 | -79.30 |
| 2025-02-27 | -79.30 |
| 2025-02-26 | -78.77 |
| 2025-02-25 | -79.83 |
| 2025-02-24 | -76.64 |
| 2025-02-21 | -78.24 |
| 2025-02-20 | -78.77 |
| 2025-02-19 | -78.77 |
| 2025-02-18 | -78.77 |
| 2025-02-17 | -78.24 |
| 2025-02-14 | -77.71 |
| 2025-02-13 | -78.77 |
| 2025-02-12 | -80.36 |
| 2025-02-11 | -80.36 |
| 2025-02-10 | -77.71 |
| 2025-02-07 | -77.18 |
| 2025-02-06 | -77.18 |
| 2025-02-05 | -77.18 |
| 2025-02-04 | -77.18 |
| 2025-02-03 | -80.89 |
| 2025-01-28 | -77.18 |
| 2025-01-27 | -77.18 |
| 2025-01-24 | -77.18 |
| 2025-01-23 | -79.83 |
| 2025-01-22 | -79.83 |
| 2025-01-21 | -79.83 |
| 2025-01-20 | -79.30 |
| 2025-01-17 | -79.30 |
| 2025-01-16 | -79.83 |
| 2025-01-15 | -77.18 |
| 2025-01-14 | -77.18 |
| 2025-01-13 | -77.18 |
| 2025-01-10 | -77.18 |
| 2025-01-09 | -77.18 |
| 2025-01-08 | -77.18 |
| 2025-01-07 | -77.18 |
| 2025-01-06 | -76.11 |
| 2025-01-03 | -77.18 |
| 2025-01-02 | -77.18 |
| 2024-12-31 | -76.11 |
| 2024-12-30 | -76.11 |
| 2024-12-27 | -76.11 |
| 2024-12-24 | -76.11 |
| 2024-12-23 | -75.58 |
| 2024-12-20 | -75.58 |
| 2024-12-19 | -75.58 |
| 2024-12-18 | -73.46 |
| 2024-12-17 | -76.11 |
| 2024-12-16 | -76.11 |
| 2024-12-13 | -76.11 |
| 2024-12-12 | -76.11 |
| 2024-12-11 | -73.99 |
| 2024-12-10 | -76.11 |
| 2024-12-09 | -76.11 |
| 2024-12-06 | -76.11 |
| 2024-12-05 | -76.11 |
| 2024-12-04 | -76.11 |
| 2024-12-03 | -76.11 |
| 2024-12-02 | -76.11 |
| 2024-11-29 | -76.11 |
| 2024-11-28 | -76.11 |
| 2024-11-27 | -76.11 |
| 2024-11-26 | -76.11 |
| 2024-11-25 | -76.11 |
| 2024-11-22 | -76.11 |
| 2024-11-21 | -76.11 |
| 2024-11-20 | -74.52 |
| 2024-11-19 | -75.05 |
| 2024-11-18 | -75.58 |
| 2024-11-15 | -76.11 |
| 2024-11-14 | -76.11 |
| 2024-11-13 | -76.11 |
| 2024-11-12 | -76.11 |
| 2024-11-11 | -76.11 |
| 2024-11-08 | -76.11 |
| 2024-11-07 | -76.11 |
| 2024-11-06 | -76.11 |
| 2024-11-05 | -76.11 |
| 2024-11-04 | -76.11 |
| 2024-11-01 | -76.11 |
| 2024-10-31 | -76.11 |
| 2024-10-30 | -76.11 |
| 2024-10-29 | -76.11 |
| 2024-10-28 | -74.52 |
| 2024-10-25 | -76.11 |
| 2024-10-24 | -76.11 |
| 2024-10-23 | -76.11 |
| 2024-10-22 | -76.11 |
| 2024-10-21 | -76.11 |
| 2024-10-18 | -76.11 |
| 2024-10-17 | -76.11 |
| 2024-10-16 | -76.11 |
| 2024-10-15 | -76.11 |
| 2024-10-14 | -76.11 |
| 2024-10-10 | -75.05 |
| 2024-10-09 | -75.05 |
| 2024-10-08 | -80.36 |
| 2024-10-07 | -75.58 |
| 2024-10-04 | -77.18 |
| 2024-10-03 | -75.58 |
| 2024-10-02 | -76.64 |
| 2024-09-30 | -77.18 |
| 2024-09-27 | -80.89 |
| 2024-09-26 | -79.30 |
| 2024-09-25 | -79.30 |
| 2024-09-24 | -79.30 |
| 2024-09-23 | -78.77 |
| 2024-09-20 | -78.77 |
| 2024-09-19 | -79.83 |
| 2024-09-17 | -79.83 |
| 2024-09-16 | -83.01 |
| 2024-09-13 | -83.01 |
| 2024-09-12 | -81.95 |
| 2024-09-11 | -81.95 |
| 2024-09-10 | -81.95 |
| 2024-09-09 | -81.42 |
| 2024-09-05 | -80.89 |
| 2024-09-04 | -80.89 |
| 2024-09-03 | -80.89 |
| 2024-09-02 | -80.36 |
| 2024-08-30 | -79.83 |
| 2024-08-29 | -79.83 |
| 2024-08-28 | -81.42 |
| 2024-08-27 | -81.42 |
| 2024-08-26 | -81.42 |
| 2024-08-23 | -78.24 |
| 2024-08-22 | -78.24 |
| 2024-08-21 | -78.24 |
| 2024-08-20 | -77.71 |
| 2024-08-19 | -76.64 |
| 2024-08-16 | -77.71 |
| 2024-08-15 | -78.77 |
| 2024-08-14 | -78.77 |
| 2024-08-13 | -79.30 |
| 2024-08-12 | -78.77 |
| 2024-08-09 | -78.77 |
| 2024-08-08 | -81.42 |
| 2024-08-07 | -79.30 |
| 2024-08-06 | -79.30 |
| 2024-08-05 | -81.42 |
| 2024-08-02 | -82.48 |
| 2024-08-01 | -79.83 |
| 2024-07-31 | -79.83 |
| 2024-07-30 | -79.83 |
| 2024-07-29 | -79.83 |
| 2024-07-26 | -75.05 |
| 2024-07-25 | -75.05 |
| 2024-07-24 | -75.05 |
| 2024-07-23 | -75.05 |
| 2024-07-22 | -75.05 |
| 2024-07-19 | -75.05 |
| 2024-07-18 | -75.05 |
| 2024-07-17 | -75.05 |
| 2024-07-16 | -75.05 |
| 2024-07-15 | -75.05 |
| 2024-07-12 | -75.05 |
| 2024-07-11 | -75.05 |
| 2024-07-10 | -75.58 |
| 2024-07-09 | -74.52 |
| 2024-07-08 | -76.64 |
| 2024-07-05 | -76.11 |
| 2024-07-04 | -76.11 |
| 2024-07-03 | -76.11 |
| 2024-07-02 | -76.11 |
| 2024-06-28 | -76.64 |
| 2024-06-27 | -78.24 |
| 2024-06-26 | -78.24 |
| 2024-06-25 | -78.24 |
| 2024-06-24 | -77.71 |
| 2024-06-21 | -77.18 |
| 2024-06-20 | -79.83 |
| 2024-06-19 | -79.83 |
| 2024-06-18 | -78.24 |
| 2024-06-17 | -78.77 |
| 2024-06-14 | -73.46 |
| 2024-06-13 | -76.11 |
| 2024-06-12 | -78.24 |
| 2024-06-11 | -78.24 |
| 2024-06-07 | -78.24 |
| 2024-06-06 | -78.24 |
| 2024-06-05 | -78.24 |
| 2024-06-04 | -78.24 |
| 2024-06-03 | -79.83 |
| 2024-05-31 | -78.77 |
| 2024-05-30 | -78.77 |
| 2024-05-29 | -78.77 |
| 2024-05-28 | -78.77 |
| 2024-05-27 | -78.77 |
| 2024-05-24 | -78.24 |
| 2024-05-23 | -73.46 |
| 2024-05-22 | -71.87 |
| 2024-05-21 | -71.87 |
| 2024-05-20 | -71.87 |
| 2024-05-17 | -71.87 |
| 2024-05-16 | -73.46 |
| 2024-05-14 | -72.93 |
| 2024-05-13 | -73.46 |
| 2024-05-10 | -73.46 |
| 2024-05-09 | -73.46 |
| 2024-05-08 | -73.46 |
| 2024-05-07 | -73.46 |
| 2024-05-06 | -77.18 |
| 2024-05-03 | -78.24 |
| 2024-05-02 | -78.24 |
| 2024-04-30 | -81.42 |
| 2024-04-29 | -81.42 |
| 2024-04-26 | -82.48 |
| 2024-04-25 | -84.08 |
| 2024-04-24 | -84.61 |
| 2024-04-23 | -84.61 |
| 2024-04-22 | -84.08 |
| 2024-04-19 | -76.11 |
| 2024-04-18 | -76.11 |
| 2024-04-17 | -76.11 |
| 2024-04-16 | -76.11 |
| 2024-04-15 | -76.11 |
| 2024-04-12 | -76.11 |
| 2024-04-11 | -76.11 |
| 2024-04-10 | -76.11 |
| 2024-04-09 | -76.64 |
| 2024-04-08 | -76.64 |
| 2024-04-05 | -73.46 |
| 2024-04-03 | -76.64 |
| 2024-04-02 | -73.99 |
| 2024-03-28 | -73.99 |
| 2024-03-27 | -76.11 |
| 2024-03-26 | -75.58 |
| 2024-03-25 | -75.58 |
| 2024-03-22 | -76.11 |
| 2024-03-21 | -76.11 |
| 2024-03-20 | -76.11 |
| 2024-03-19 | -73.99 |
| 2024-03-18 | -70.28 |
| 2024-03-15 | -75.58 |
| 2024-03-14 | -76.11 |
| 2024-03-13 | -72.93 |
| 2024-03-12 | -73.46 |
| 2024-03-11 | -72.93 |
| 2024-03-08 | -73.99 |
| 2024-03-07 | -74.52 |
| 2024-03-06 | -74.52 |
| 2024-03-05 | -74.52 |
| 2024-03-04 | -74.52 |
| 2024-03-01 | -74.52 |
| 2024-02-29 | -73.46 |
| 2024-02-28 | -76.64 |
| 2024-02-27 | -76.64 |
| 2024-02-26 | -69.21 |
| 2024-02-23 | -69.21 |
| 2024-02-22 | -69.21 |
| 2024-02-21 | -70.28 |
| 2024-02-20 | -75.58 |
| 2024-02-19 | -76.11 |
| 2024-02-16 | -76.11 |
| 2024-02-15 | -70.81 |
| 2024-02-14 | -70.81 |
| 2024-02-09 | -70.81 |
| 2024-02-08 | -70.81 |
| 2024-02-07 | -70.81 |
| 2024-02-06 | -70.81 |
| 2024-02-05 | -68.15 |
| 2024-02-02 | -68.15 |
| 2024-02-01 | -68.15 |
| 2024-01-31 | -75.05 |
| 2024-01-30 | -75.05 |
| 2024-01-29 | -75.05 |
| 2024-01-26 | -69.74 |
| 2024-01-25 | -69.74 |
| 2024-01-24 | -69.74 |
| 2024-01-23 | -69.74 |
| 2024-01-22 | -69.74 |
| 2024-01-19 | -69.74 |
| 2024-01-18 | -69.74 |
| 2024-01-17 | -69.74 |
| 2024-01-16 | -66.56 |
| 2024-01-15 | -71.87 |
| 2024-01-12 | -68.15 |
| 2024-01-11 | -70.28 |
| 2024-01-10 | -66.03 |
| 2024-01-09 | -66.03 |
| 2024-01-08 | -66.03 |
| 2024-01-05 | -66.03 |
| 2024-01-04 | -66.03 |
| 2024-01-03 | -66.03 |
| 2024-01-02 | -66.03 |
| 2023-12-29 | -66.03 |
| 2023-12-28 | -64.44 |
| 2023-12-27 | -65.50 |
| 2023-12-22 | -65.50 |
| 2023-12-21 | -66.03 |
| 2023-12-20 | -65.50 |
| 2023-12-19 | -67.09 |
| 2023-12-18 | -62.31 |
| 2023-12-15 | -62.31 |
| 2023-12-14 | -61.78 |
| 2023-12-13 | -61.78 |
| 2023-12-12 | -61.78 |
| 2023-12-11 | -61.78 |
| 2023-12-08 | -61.78 |
| 2023-12-07 | -61.78 |
| 2023-12-06 | -66.03 |
| 2023-12-05 | -67.09 |
| 2023-12-04 | -65.50 |
| 2023-12-01 | -65.50 |
| 2023-11-30 | -65.50 |
| 2023-11-29 | -63.37 |
| 2023-11-28 | -63.37 |
| 2023-11-27 | -63.37 |
| 2023-11-24 | -63.37 |
| 2023-11-23 | -63.37 |
| 2023-11-22 | -63.37 |
| 2023-11-21 | -63.37 |
| 2023-11-20 | -63.37 |
| 2023-11-17 | -63.37 |
| 2023-11-16 | -62.31 |
| 2023-11-15 | -62.31 |
| 2023-11-14 | -63.37 |
| 2023-11-13 | -63.37 |
| 2023-11-10 | -63.37 |
| 2023-11-09 | -62.84 |
| 2023-11-08 | -62.84 |
| 2023-11-07 | -62.31 |
| 2023-11-06 | -61.78 |
| 2023-11-03 | -61.78 |
| 2023-11-02 | -62.31 |
| 2023-11-01 | -62.84 |
| 2023-10-31 | -62.31 |
| 2023-10-30 | -60.19 |
| 2023-10-27 | -55.41 |
| 2023-10-26 | -62.31 |
| 2023-10-25 | -62.31 |
| 2023-10-24 | -57.54 |
| 2023-10-20 | -57.54 |
| 2023-10-19 | -60.19 |
| 2023-10-18 | -58.07 |
| 2023-10-17 | -66.56 |
| 2023-10-16 | -70.28 |
| 2023-10-13 | -86.20 |
| 2023-10-12 | -86.20 |
| 2023-10-11 | -86.20 |
| 2023-10-10 | -86.20 |
| 2023-10-09 | -86.20 |
| 2023-10-06 | -86.20 |
| 2023-10-05 | -86.20 |
| 2023-10-04 | -86.20 |
| 2023-10-03 | -86.20 |
| 2023-09-29 | -86.20 |
| 2023-09-28 | -86.20 |
| 2023-09-27 | -86.20 |
| 2023-09-26 | -86.20 |
| 2023-09-25 | -86.20 |
| 2023-09-22 | -86.20 |
| 2023-09-21 | -86.20 |
| 2023-09-20 | -86.20 |
| 2023-09-19 | -86.20 |
| 2023-09-18 | -86.20 |
| 2023-09-15 | -86.20 |
| 2023-09-14 | -86.20 |
| 2023-09-13 | -86.20 |
| 2023-09-12 | -86.20 |
| 2023-09-11 | -86.20 |
| 2023-09-07 | -86.20 |
| 2023-09-06 | -86.20 |
| 2023-09-05 | -86.20 |
| 2023-09-04 | -86.20 |
| 2023-08-31 | -86.20 |
| 2023-08-30 | -86.20 |
| 2023-08-29 | -86.20 |
| 2023-08-28 | -86.20 |
| 2023-08-25 | -86.20 |
| 2023-08-24 | -86.20 |
| 2023-08-23 | -86.20 |
| 2023-08-22 | -86.20 |
| 2023-08-21 | -86.20 |
| 2023-08-18 | -86.20 |
| 2023-08-17 | -86.20 |
| 2023-08-16 | -86.20 |
| 2023-08-15 | -86.20 |
| 2023-08-14 | -86.20 |
| 2023-08-11 | -86.20 |
| 2023-08-10 | -86.20 |
| 2023-08-09 | -86.20 |
| 2023-08-08 | -86.20 |
| 2023-08-07 | -86.20 |
| 2023-08-04 | -86.20 |
| 2023-08-03 | -86.20 |
| 2023-08-02 | -86.20 |
| 2023-08-01 | -86.20 |
| 2023-07-31 | -86.20 |
| 2023-07-28 | -86.20 |
| 2023-07-27 | -86.20 |
| 2023-07-26 | -86.20 |
| 2023-07-25 | -86.20 |
| 2023-07-24 | -86.20 |
| 2023-07-21 | -86.20 |
| 2023-07-20 | -86.20 |
| 2023-07-19 | -86.20 |
| 2023-07-18 | -86.20 |
| 2023-07-14 | -86.20 |
| 2023-07-13 | -86.20 |
| 2023-07-12 | -86.20 |
| 2023-07-11 | -86.20 |
| 2023-07-10 | -86.20 |
| 2023-07-07 | -86.20 |
| 2023-07-06 | -86.20 |
| 2023-07-05 | -86.20 |
| 2023-07-04 | -86.20 |
| 2023-07-03 | -86.20 |
| 2023-06-30 | -86.20 |
| 2023-06-29 | -86.20 |
| 2023-06-28 | -86.20 |
| 2023-06-27 | -86.20 |
| 2023-06-26 | -86.20 |
| 2023-06-23 | -86.20 |
| 2023-06-21 | -86.20 |
| 2023-06-20 | -86.20 |
| 2023-06-19 | -86.20 |
| 2023-06-16 | -86.20 |
| 2023-06-15 | -86.20 |
| 2023-06-14 | -86.20 |
| 2023-06-13 | -86.20 |
| 2023-06-12 | -86.20 |
| 2023-06-09 | -86.20 |
| 2023-06-08 | -86.20 |
| 2023-06-07 | -86.20 |
| 2023-06-06 | -86.20 |
| 2023-06-05 | -86.20 |
| 2023-06-02 | -86.20 |
| 2023-06-01 | -86.20 |
| 2023-05-31 | -86.20 |
| 2023-05-30 | -86.20 |
| 2023-05-29 | -86.20 |
| 2023-05-25 | -86.20 |
| 2023-05-24 | -86.20 |
| 2023-05-23 | -86.20 |
| 2023-05-22 | -86.20 |
| 2023-05-19 | -86.20 |
| 2023-05-18 | -86.20 |
| 2023-05-17 | -86.20 |
| 2023-05-16 | -86.20 |
| 2023-05-15 | -86.20 |
| 2023-05-12 | -86.20 |
| 2023-05-11 | -86.20 |
| 2023-05-10 | -86.20 |
| 2023-05-09 | -86.20 |
| 2023-05-08 | -86.20 |
| 2023-05-05 | -86.20 |
| 2023-05-04 | -86.20 |
| 2023-05-03 | -86.20 |
| 2023-05-02 | -86.20 |
| 2023-04-28 | -86.20 |
| 2023-04-27 | -86.20 |
| 2023-04-26 | -86.20 |
| 2023-04-25 | -86.20 |
| 2023-04-24 | -86.20 |
| 2023-04-21 | -86.20 |
| 2023-04-20 | -86.20 |
| 2023-04-19 | -86.20 |
| 2023-04-18 | -86.20 |
| 2023-04-17 | -86.20 |
| 2023-04-14 | -86.20 |
| 2023-04-13 | -86.20 |
| 2023-04-12 | -86.20 |
| 2023-04-11 | -86.20 |
| 2023-04-06 | -86.20 |
| 2023-04-04 | -86.20 |
| 2023-04-03 | -86.20 |
| 2023-03-31 | -86.20 |
| 2023-03-30 | -86.20 |
| 2023-03-29 | -85.14 |
| 2023-03-28 | -85.14 |
| 2023-03-27 | -84.08 |
| 2023-03-24 | -86.20 |
| 2023-03-23 | -86.20 |
| 2023-03-22 | -84.61 |
| 2023-03-21 | -84.08 |
| 2023-03-20 | -77.18 |
| 2023-03-17 | -80.36 |
| 2023-03-16 | -80.89 |
| 2023-03-15 | -81.42 |
| 2023-03-14 | -83.55 |
| 2023-03-13 | -81.42 |
| 2023-03-10 | -80.89 |
| 2023-03-09 | -80.89 |
| 2023-03-08 | -83.01 |
| 2023-03-07 | -83.01 |
| 2023-03-06 | -83.01 |
| 2023-03-03 | -83.01 |
| 2023-03-02 | -83.01 |
| 2023-03-01 | -82.48 |
| 2023-02-28 | -82.48 |
| 2023-02-27 | -83.01 |
| 2023-02-24 | -81.95 |
| 2023-02-23 | -81.95 |
| 2023-02-22 | -81.95 |
| 2023-02-21 | -81.95 |
| 2023-02-20 | -81.42 |
| 2023-02-17 | -77.71 |
| 2023-02-16 | -77.71 |
| 2023-02-15 | -78.24 |
| 2023-02-14 | -79.83 |
| 2023-02-13 | -77.71 |
| 2023-02-10 | -76.11 |
| 2023-02-09 | -77.18 |
| 2023-02-08 | -76.11 |
| 2023-02-07 | -74.52 |
| 2023-02-06 | -75.05 |
| 2023-02-03 | -77.71 |
| 2023-02-02 | -77.18 |
| 2023-02-01 | -75.05 |
| 2023-01-31 | -69.21 |
| 2023-01-30 | -68.68 |
| 2023-01-27 | -68.15 |
| 2023-01-26 | -73.46 |
| 2023-01-20 | -73.99 |
| 2023-01-19 | -73.99 |
| 2023-01-18 | -73.46 |
| 2023-01-17 | -73.46 |
| 2023-01-16 | -72.93 |
| 2023-01-13 | -76.11 |
| 2023-01-12 | -73.46 |
| 2023-01-11 | -73.46 |
| 2023-01-10 | -75.05 |
| 2023-01-09 | -75.05 |
| 2023-01-06 | -75.05 |
| 2023-01-05 | -75.05 |
| 2023-01-04 | -75.05 |
| 2023-01-03 | -72.93 |
| 2022-12-30 | -72.93 |
| 2022-12-29 | -69.21 |
| 2022-12-28 | -69.21 |
| 2022-12-23 | -68.15 |
| 2022-12-22 | -69.21 |
| 2022-12-21 | -69.21 |
| 2022-12-20 | -69.21 |
| 2022-12-19 | -68.68 |
| 2022-12-16 | -44.80 |
| 2022-12-15 | -73.46 |
| 2022-12-14 | -73.99 |
| 2022-12-13 | -75.05 |
| 2022-12-12 | -73.46 |
| 2022-12-09 | -73.46 |
| 2022-12-08 | -73.46 |
| 2022-12-07 | -73.46 |
| 2022-12-06 | -73.46 |
| 2022-12-05 | -72.40 |
| 2022-12-02 | -71.34 |
| 2022-12-01 | -73.99 |
| 2022-11-30 | -70.81 |
| 2022-11-29 | -69.74 |
| 2022-11-28 | -69.74 |
| 2022-11-25 | -69.74 |
| 2022-11-24 | -68.68 |
| 2022-11-23 | -68.68 |
| 2022-11-22 | -68.68 |
| 2022-11-21 | -68.68 |
| 2022-11-18 | -68.68 |
| 2022-11-17 | -68.68 |
| 2022-11-16 | -68.15 |
| 2022-11-15 | -71.87 |
| 2022-11-14 | -71.87 |
| 2022-11-11 | -71.87 |
| 2022-11-10 | -71.34 |
| 2022-11-09 | -71.34 |
| 2022-11-08 | -73.46 |
| 2022-11-07 | -77.71 |
| 2022-11-04 | -71.34 |
| 2022-11-03 | -70.81 |
| 2022-11-02 | -70.81 |
| 2022-11-01 | -75.58 |
| 2022-10-31 | -72.93 |
| 2022-10-28 | -72.93 |
| 2022-10-27 | -72.93 |
| 2022-10-26 | -75.05 |
| 2022-10-25 | -74.52 |
| 2022-10-24 | -74.52 |
| 2022-10-21 | -74.52 |
| 2022-10-20 | -74.52 |
| 2022-10-19 | -73.99 |
| 2022-10-18 | -73.46 |
| 2022-10-17 | -75.58 |
| 2022-10-14 | -76.11 |
| 2022-10-13 | -77.18 |
| 2022-10-12 | -77.18 |
| 2022-10-11 | -77.18 |
| 2022-10-10 | -68.15 |
| 2022-10-07 | -66.56 |
| 2022-10-06 | -70.81 |
| 2022-10-05 | -71.87 |
| 2022-10-03 | -71.87 |
| 2022-09-30 | -71.87 |
| 2022-09-29 | -72.40 |
| 2022-09-28 | -71.87 |
| 2022-09-27 | -71.87 |
| 2022-09-26 | -72.93 |
| 2022-09-23 | -69.21 |
| 2022-09-22 | -70.28 |
| 2022-09-21 | -70.28 |
| 2022-09-20 | -69.74 |
| 2022-09-19 | -66.03 |
| 2022-09-16 | -66.03 |
| 2022-09-15 | -68.68 |
| 2022-09-14 | -65.50 |
| 2022-09-13 | -65.50 |
| 2022-09-09 | -66.56 |
| 2022-09-08 | -66.56 |
| 2022-09-07 | -64.44 |
| 2022-09-06 | -64.44 |
| 2022-09-05 | -63.91 |
| 2022-09-02 | -63.91 |
| 2022-09-01 | -63.91 |
| 2022-08-31 | -63.91 |
| 2022-08-30 | -63.91 |
| 2022-08-29 | -64.44 |
| 2022-08-26 | -64.44 |
| 2022-08-25 | -63.37 |
| 2022-08-24 | -67.09 |
| 2022-08-23 | -63.91 |
| 2022-08-22 | -63.91 |
| 2022-08-19 | -63.91 |
| 2022-08-18 | -68.68 |
| 2022-08-17 | -68.68 |
| 2022-08-16 | -68.68 |
| 2022-08-15 | -63.37 |
| 2022-08-12 | -63.37 |
| 2022-08-11 | -63.37 |
| 2022-08-10 | -63.37 |
| 2022-08-09 | -63.37 |
| 2022-08-08 | -63.37 |
| 2022-08-05 | -63.37 |
| 2022-08-04 | -64.97 |
| 2022-08-03 | -70.81 |
| 2022-08-02 | -63.37 |
| 2022-08-01 | -62.84 |
| 2022-07-29 | -61.25 |
| 2022-07-28 | -64.97 |
| 2022-07-27 | -66.03 |
| 2022-07-26 | -66.03 |
| 2022-07-25 | -66.03 |
| 2022-07-22 | -66.03 |
| 2022-07-21 | -66.03 |
| 2022-07-20 | -66.03 |
| 2022-07-19 | -65.50 |
| 2022-07-18 | -65.50 |
| 2022-07-15 | -67.62 |
| 2022-07-14 | -66.56 |
| 2022-07-13 | -66.03 |
| 2022-07-12 | -62.31 |
| 2022-07-11 | -61.25 |
| 2022-07-08 | -61.25 |
| 2022-07-07 | -61.25 |
| 2022-07-06 | -61.25 |
| 2022-07-05 | -61.25 |
| 2022-07-04 | -62.84 |
| 2022-06-30 | -61.78 |
| 2022-06-29 | -64.44 |
| 2022-06-28 | -63.91 |
| 2022-06-27 | -63.37 |
| 2022-06-24 | -64.44 |
| 2022-06-23 | -66.56 |
| 2022-06-22 | -63.91 |
| 2022-06-21 | -63.91 |
| 2022-06-20 | -63.37 |
| 2022-06-17 | -63.37 |
| 2022-06-16 | -63.37 |
| 2022-06-15 | -62.84 |
| 2022-06-14 | -62.84 |
| 2022-06-13 | -65.50 |
| 2022-06-10 | -65.50 |
| 2022-06-09 | -66.56 |
| 2022-06-08 | -64.97 |
| 2022-06-07 | -64.44 |
| 2022-06-06 | -60.19 |
| 2022-06-02 | -60.19 |
| 2022-06-01 | -60.19 |
| 2022-05-31 | -59.66 |
| 2022-05-30 | -59.66 |
| 2022-05-27 | -61.25 |
| 2022-05-26 | -60.72 |
| 2022-05-25 | -59.13 |
| 2022-05-24 | -59.13 |
| 2022-05-23 | -59.13 |
| 2022-05-20 | -59.13 |
| 2022-05-19 | -64.97 |
| 2022-05-18 | -66.03 |
| 2022-05-17 | -67.62 |
| 2022-05-16 | -67.62 |
| 2022-05-13 | -67.62 |
| 2022-05-12 | -62.84 |
| 2022-05-11 | -61.25 |
| 2022-05-10 | -67.62 |
| 2022-05-06 | -62.84 |
| 2022-05-05 | -67.09 |
| 2022-05-04 | -62.84 |
| 2022-05-03 | -62.31 |
| 2022-04-29 | -61.25 |
| 2022-04-28 | -67.62 |
| 2022-04-27 | -67.62 |
| 2022-04-26 | -62.84 |
| 2022-04-25 | -62.31 |
| 2022-04-22 | -64.44 |
| 2022-04-21 | -62.31 |
| 2022-04-20 | -62.31 |
| 2022-04-19 | -64.97 |
| 2022-04-14 | -59.13 |
| 2022-04-13 | -59.13 |
| 2022-04-12 | -59.13 |
| 2022-04-11 | -62.31 |
| 2022-04-08 | -62.31 |
| 2022-04-07 | -61.25 |
| 2022-04-06 | -61.78 |
| 2022-04-04 | -61.78 |
| 2022-04-01 | -63.91 |
| 2022-03-31 | -62.84 |
| 2022-03-30 | -60.72 |
| 2022-03-29 | -60.19 |
| 2022-03-28 | -61.78 |
| 2022-03-25 | -61.78 |
| 2022-03-24 | -61.78 |
| 2022-03-23 | -58.60 |
| 2022-03-22 | -58.60 |
| 2022-03-21 | -60.72 |
| 2022-03-18 | -59.66 |
| 2022-03-17 | -59.66 |
| 2022-03-16 | -61.78 |
| 2022-03-15 | -62.84 |
| 2022-03-14 | -58.07 |
| 2022-03-11 | -58.07 |
| 2022-03-10 | -60.19 |
| 2022-03-09 | -60.19 |
| 2022-03-08 | -60.19 |
| 2022-03-07 | -60.19 |
| 2022-03-04 | -59.13 |
| 2022-03-03 | -58.07 |
| 2022-03-02 | -58.07 |
| 2022-03-01 | -62.31 |
| 2022-02-28 | -58.60 |
| 2022-02-25 | -58.60 |
| 2022-02-24 | -60.72 |
| 2022-02-23 | -58.60 |
| 2022-02-22 | -59.66 |
| 2022-02-21 | -49.04 |
| 2022-02-18 | -49.04 |
| 2022-02-17 | -49.04 |
| 2022-02-16 | -54.88 |
| 2022-02-15 | -54.88 |
| 2022-02-14 | -54.88 |
| 2022-02-11 | -47.98 |
| 2022-02-10 | -46.39 |
| 2022-02-09 | -54.35 |
| 2022-02-08 | -50.10 |
| 2022-02-07 | -53.82 |
| 2022-02-04 | -53.82 |
| 2022-01-31 | -46.39 |
| 2022-01-28 | -52.23 |
| 2022-01-27 | -54.88 |
| 2022-01-26 | -53.29 |
| 2022-01-25 | -56.47 |
| 2022-01-24 | -54.88 |
| 2022-01-21 | -57.01 |
| 2022-01-20 | -53.29 |
| 2022-01-19 | -53.29 |
| 2022-01-18 | -51.17 |
| 2022-01-17 | -55.94 |
| 2022-01-14 | -54.35 |
| 2022-01-13 | -54.35 |
| 2022-01-12 | -50.64 |
| 2022-01-11 | -49.04 |
| 2022-01-10 | -50.10 |
| 2022-01-07 | -50.10 |
| 2022-01-06 | -49.57 |
| 2022-01-05 | -47.98 |
| 2022-01-04 | -49.57 |
| 2022-01-03 | -53.82 |
| 2021-12-31 | -46.92 |
| 2021-12-30 | -53.29 |
| 2021-12-29 | -54.88 |
| 2021-12-28 | -53.29 |
| 2021-12-24 | -54.88 |
| 2021-12-23 | -54.88 |
| 2021-12-22 | -59.66 |
| 2021-12-21 | -54.88 |
| 2021-12-20 | -56.47 |
| 2021-12-17 | -52.23 |
| 2021-12-16 | -52.23 |
| 2021-12-15 | -52.23 |
| 2021-12-14 | -52.23 |
| 2021-12-13 | -52.23 |
| 2021-12-10 | -52.23 |
| 2021-12-09 | -52.23 |
| 2021-12-08 | -54.35 |
| 2021-12-07 | -51.70 |
| 2021-12-06 | -51.70 |
| 2021-12-03 | -51.70 |
| 2021-12-02 | -51.70 |
| 2021-12-01 | -51.70 |
| 2021-11-30 | -51.70 |
| 2021-11-29 | -50.64 |
| 2021-11-26 | -55.41 |
| 2021-11-25 | -48.51 |
| 2021-11-24 | -48.51 |
| 2021-11-23 | -48.51 |
| 2021-11-22 | -48.51 |
| 2021-11-19 | -47.98 |
| 2021-11-18 | -53.82 |
| 2021-11-17 | -52.23 |
| 2021-11-16 | -49.57 |
| 2021-11-15 | -48.51 |
| 2021-11-12 | -53.29 |
| 2021-11-11 | -53.29 |
| 2021-11-10 | -49.57 |
| 2021-11-09 | -54.35 |
| 2021-11-08 | -53.29 |
| 2021-11-05 | -53.29 |
| 2021-11-04 | -47.98 |
| 2021-11-03 | -47.45 |
| 2021-11-02 | -46.39 |
| 2021-11-01 | -48.51 |
| 2021-10-29 | -48.51 |
| 2021-10-28 | -47.45 |
| 2021-10-27 | -49.04 |
| 2021-10-26 | -52.23 |
| 2021-10-25 | -47.45 |
| 2021-10-22 | -46.92 |
| 2021-10-21 | -47.98 |
| 2021-10-20 | -52.23 |
| 2021-10-19 | -47.98 |
| 2021-10-18 | -48.51 |
| 2021-10-15 | -50.64 |
| 2021-10-12 | -49.57 |
| 2021-10-11 | -49.04 |
| 2021-10-08 | -48.51 |
| 2021-10-07 | -55.41 |
| 2021-10-06 | -54.35 |
| 2021-10-05 | -51.17 |
| 2021-10-04 | -52.76 |
| 2021-09-30 | -61.25 |
| 2021-09-29 | -60.72 |
| 2021-09-28 | -54.88 |
| 2021-09-27 | -56.47 |
| 2021-09-24 | -56.47 |
| 2021-09-23 | -57.54 |
| 2021-09-21 | -57.01 |
| 2021-09-20 | -57.01 |
| 2021-09-17 | -57.01 |
| 2021-09-16 | -56.47 |
| 2021-09-15 | -58.60 |
| 2021-09-14 | -58.60 |
| 2021-09-13 | -58.60 |
| 2021-09-10 | -57.54 |
| 2021-09-09 | -60.72 |
| 2021-09-08 | -60.72 |
| 2021-09-07 | -60.72 |
| 2021-09-06 | -60.72 |
| 2021-09-03 | -62.31 |
| 2021-09-02 | -64.44 |
| 2021-09-01 | -62.84 |
| 2021-08-31 | -62.84 |
| 2021-08-30 | -62.84 |
| 2021-08-27 | -62.84 |
| 2021-08-26 | -65.50 |
| 2021-08-25 | -65.50 |
| 2021-08-24 | -65.50 |
| 2021-08-23 | -63.91 |
| 2021-08-20 | -63.37 |
| 2021-08-19 | -66.03 |
| 2021-08-18 | -66.03 |
| 2021-08-17 | -63.91 |
| 2021-08-16 | -64.44 |
| 2021-08-13 | -64.44 |
| 2021-08-12 | -70.28 |
| 2021-08-11 | -70.28 |
| 2021-08-10 | -70.28 |
| 2021-08-09 | -70.28 |
| 2021-08-06 | -70.28 |
| 2021-08-05 | -70.28 |
| 2021-08-04 | -69.21 |
| 2021-08-03 | -67.09 |
| 2021-08-02 | -67.09 |
| 2021-07-30 | -65.50 |
| 2021-07-29 | -64.97 |
| 2021-07-28 | -62.31 |
| 2021-07-27 | -60.72 |
| 2021-07-26 | -59.66 |
| 2021-07-23 | -59.13 |
| 2021-07-22 | -56.47 |
| 2021-07-21 | -56.47 |
| 2021-07-20 | -57.54 |
| 2021-07-19 | -57.01 |
| 2021-07-16 | -57.01 |
| 2021-07-15 | -57.01 |
| 2021-07-14 | -57.01 |
| 2021-07-13 | -56.47 |
| 2021-07-12 | -55.94 |
| 2021-07-09 | -55.94 |
| 2021-07-08 | -56.47 |
| 2021-07-07 | -56.47 |
| 2021-07-06 | -56.47 |
| 2021-07-05 | -56.47 |
| 2021-07-02 | -56.47 |
| 2021-06-30 | -55.41 |
| 2021-06-29 | -56.47 |
| 2021-06-28 | -57.01 |
| 2021-06-25 | -57.54 |
| 2021-06-24 | -57.54 |
| 2021-06-23 | -57.54 |
| 2021-06-22 | -57.54 |
| 2021-06-21 | -57.54 |
| 2021-06-18 | -57.54 |
| 2021-06-17 | -57.54 |
| 2021-06-16 | -57.54 |
| 2021-06-15 | -57.54 |
| 2021-06-11 | -57.54 |
| 2021-06-10 | -57.54 |
| 2021-06-09 | -57.01 |
| 2021-06-08 | -57.54 |
| 2021-06-07 | -57.54 |
| 2021-06-04 | -58.07 |
| 2021-06-03 | -58.07 |
| 2021-06-02 | -58.07 |
| 2021-06-01 | -60.72 |
| 2021-05-31 | -60.72 |
| 2021-05-28 | -62.84 |
| 2021-05-27 | -60.19 |
| 2021-05-26 | -58.60 |
| 2021-05-25 | -58.07 |
| 2021-05-24 | -60.19 |
| 2021-05-21 | -62.31 |
| 2021-05-20 | -57.54 |
| 2021-05-18 | -57.54 |
| 2021-05-17 | -59.13 |
| 2021-05-14 | -59.13 |
| 2021-05-13 | -59.66 |
| 2021-05-12 | -59.13 |
| 2021-05-11 | -62.31 |
| 2021-05-10 | -62.31 |
| 2021-05-07 | -62.31 |
| 2021-05-06 | -61.78 |
| 2021-05-05 | -61.25 |
| 2021-05-04 | -58.07 |
| 2021-05-03 | -58.07 |
| 2021-04-30 | -58.07 |
| 2021-04-29 | -58.07 |
| 2021-04-28 | -58.07 |
| 2021-04-27 | -58.07 |
| 2021-04-26 | -61.25 |
| 2021-04-23 | -60.19 |
| 2021-04-22 | -58.60 |
| 2021-04-21 | -58.60 |
| 2021-04-20 | -58.60 |
| 2021-04-19 | -58.60 |
| 2021-04-16 | -62.84 |
| 2021-04-15 | -60.72 |
| 2021-04-14 | -61.25 |
| 2021-04-13 | -60.72 |
| 2021-04-12 | -60.72 |
| 2021-04-09 | -60.72 |
| 2021-04-08 | -61.78 |
| 2021-04-07 | -60.72 |
| 2021-04-01 | -61.25 |
| 2021-03-31 | -61.25 |
| 2021-03-30 | -60.72 |
| 2021-03-29 | -60.19 |
| 2021-03-26 | -58.07 |
| 2021-03-25 | -58.07 |
| 2021-03-24 | -58.07 |
| 2021-03-23 | -60.72 |
| 2021-03-22 | -61.25 |
| 2021-03-19 | -61.78 |
| 2021-03-18 | -60.72 |
| 2021-03-17 | -61.25 |
| 2021-03-16 | -60.72 |
| 2021-03-15 | -59.13 |
| 2021-03-12 | -61.25 |
| 2021-03-11 | -60.19 |
| 2021-03-10 | -57.54 |
| 2021-03-09 | -57.54 |
| 2021-03-08 | -58.07 |
| 2021-03-05 | -58.60 |
| 2021-03-04 | -58.60 |
| 2021-03-03 | -57.01 |
| 2021-03-02 | -57.01 |
| 2021-03-01 | -53.82 |
| 2021-02-26 | -57.01 |
| 2021-02-25 | -57.01 |
| 2021-02-24 | -55.41 |
| 2021-02-23 | -55.94 |
| 2021-02-22 | -56.47 |
| 2021-02-19 | -56.47 |
| 2021-02-18 | -57.01 |
| 2021-02-17 | -57.54 |
| 2021-02-16 | -58.60 |
| 2021-02-11 | -55.94 |
| 2021-02-10 | -55.94 |
| 2021-02-09 | -52.76 |
| 2021-02-08 | -53.29 |
| 2021-02-05 | -54.88 |
| 2021-02-04 | -59.13 |
| 2021-02-03 | -59.13 |
| 2021-02-02 | -58.07 |
| 2021-02-01 | -57.54 |
| 2021-01-29 | -58.60 |
| 2021-01-28 | -57.54 |
| 2021-01-27 | -58.07 |
| 2021-01-26 | -58.07 |
| 2021-01-25 | -57.01 |
| 2021-01-22 | -54.35 |
| 2021-01-21 | -57.01 |
| 2021-01-20 | -57.54 |
| 2021-01-19 | -55.41 |
| 2021-01-18 | -52.23 |
| 2021-01-15 | -51.70 |
| 2021-01-14 | -52.23 |
| 2021-01-13 | -51.70 |
| 2021-01-12 | -50.10 |
| 2021-01-11 | -49.57 |
| 2021-01-08 | -50.64 |
| 2021-01-07 | -50.64 |
| 2021-01-06 | -52.23 |
| 2021-01-05 | -58.07 |
| 2021-01-04 | -52.23 |
| 2020-12-31 | -51.70 |
| 2020-12-30 | -51.17 |
| 2020-12-29 | -47.98 |
| 2020-12-28 | -49.57 |
| 2020-12-24 | -44.27 |
| 2020-12-23 | -46.92 |
| 2020-12-22 | -38.43 |
| 2020-12-21 | -38.43 |
| 2020-12-18 | -38.43 |
| 2020-12-17 | -41.61 |
| 2020-12-16 | -42.67 |
| 2020-12-15 | -34.18 |
| 2020-12-14 | -33.65 |
| 2020-12-11 | -33.65 |
| 2020-12-10 | -32.06 |
| 2020-12-09 | -36.83 |
| 2020-12-08 | -43.74 |
| 2020-12-07 | -44.80 |
| 2020-12-04 | -47.98 |
| 2020-12-03 | -52.76 |
| 2020-12-02 | -54.35 |
| 2020-12-01 | -54.35 |
| 2020-11-30 | -56.47 |
| 2020-11-27 | -58.07 |
| 2020-11-26 | -57.54 |
| 2020-11-25 | -58.60 |
| 2020-11-24 | -55.94 |
| 2020-11-23 | -58.07 |
| 2020-11-20 | -58.07 |
| 2020-11-19 | -58.07 |
| 2020-11-18 | -58.07 |
| 2020-11-17 | -54.35 |
| 2020-11-16 | -55.94 |
| 2020-11-13 | -59.66 |
| 2020-11-12 | -58.07 |
| 2020-11-11 | -58.07 |
| 2020-11-10 | -59.13 |
| 2020-11-09 | -59.66 |
| 2020-11-06 | -62.84 |
| 2020-11-05 | -63.37 |
| 2020-11-04 | -55.41 |
| 2020-11-03 | -55.41 |
| 2020-11-02 | -52.23 |
| 2020-10-30 | -52.23 |
| 2020-10-29 | -51.70 |
| 2020-10-28 | -49.57 |
| 2020-10-27 | -51.70 |
| 2020-10-23 | -50.10 |
| 2020-10-22 | -49.57 |
| 2020-10-21 | -47.98 |
| 2020-10-20 | -47.98 |
| 2020-10-19 | -47.98 |
| 2020-10-16 | -46.92 |
| 2020-10-15 | -43.20 |
| 2020-10-14 | -46.92 |
| 2020-10-12 | -51.17 |
| 2020-10-09 | -45.86 |
| 2020-10-08 | -45.86 |
| 2020-10-07 | -47.45 |
| 2020-10-06 | -47.45 |
| 2020-10-05 | -47.45 |
| 2020-09-30 | -47.45 |
| 2020-09-29 | -47.45 |
| 2020-09-28 | -47.45 |
| 2020-09-25 | -46.92 |
| 2020-09-24 | -47.45 |
| 2020-09-23 | -41.61 |
| 2020-09-22 | -41.61 |
| 2020-09-21 | -44.27 |
| 2020-09-18 | -44.27 |
| 2020-09-17 | -44.27 |
| 2020-09-16 | -44.27 |
| 2020-09-15 | -42.14 |
| 2020-09-14 | -41.61 |
| 2020-09-11 | -41.61 |
| 2020-09-10 | -41.61 |
| 2020-09-09 | -41.61 |
| 2020-09-08 | -38.96 |
| 2020-09-07 | -40.02 |
| 2020-09-04 | -41.08 |
| 2020-09-03 | -41.08 |
| 2020-09-02 | -41.08 |
| 2020-09-01 | -37.90 |
| 2020-08-31 | -38.43 |
| 2020-08-28 | -43.74 |
| 2020-08-27 | -44.27 |
| 2020-08-26 | -41.61 |
| 2020-08-25 | -38.43 |
| 2020-08-24 | -32.06 |
| 2020-08-21 | -32.06 |
| 2020-08-20 | -37.37 |
| 2020-08-19 | -32.06 |
| 2020-08-18 | -36.30 |
| 2020-08-17 | -38.96 |
| 2020-08-14 | -41.61 |
| 2020-08-13 | -36.30 |
| 2020-08-12 | -36.30 |
| 2020-08-11 | -38.43 |
| 2020-08-10 | -38.43 |
| 2020-08-07 | -37.37 |
| 2020-08-06 | -36.30 |
| 2020-08-05 | -36.30 |
| 2020-08-04 | -37.90 |
| 2020-08-03 | -35.24 |
| 2020-07-31 | -34.18 |
| 2020-07-30 | -33.12 |
| 2020-07-29 | -33.12 |
| 2020-07-28 | -31.00 |
| 2020-07-27 | -28.87 |
| 2020-07-24 | -24.10 |
| 2020-07-23 | -23.03 |
| 2020-07-22 | -21.44 |
| 2020-07-21 | -20.91 |
| 2020-07-20 | -21.44 |
| 2020-07-17 | -26.22 |
| 2020-07-16 | -28.87 |
| 2020-07-15 | -29.93 |
| 2020-07-14 | -45.86 |
| 2020-07-13 | -49.04 |
| 2020-07-10 | -52.76 |
| 2020-07-09 | -57.54 |
| 2020-07-08 | -60.19 |
| 2020-07-07 | -60.19 |
| 2020-07-06 | -66.56 |
| 2020-07-03 | -64.44 |
| 2020-07-02 | -64.97 |
| 2020-06-30 | -65.50 |
| 2020-06-29 | -66.03 |
| 2020-06-26 | -66.56 |
| 2020-06-24 | -67.09 |
| 2020-06-23 | -67.62 |
| 2020-06-22 | -68.15 |
| 2020-06-19 | -68.68 |
| 2020-06-18 | -68.68 |
| 2020-06-17 | -69.21 |
| 2020-06-16 | -69.21 |
| 2020-06-15 | -68.68 |
| 2020-06-12 | -68.68 |
| 2020-06-11 | -68.68 |
| 2020-06-10 | -70.28 |
| 2020-06-09 | -70.81 |
| 2020-06-08 | -68.68 |
| 2020-06-05 | -68.68 |
| 2020-06-04 | -69.21 |
| 2020-06-03 | -68.68 |
| 2020-06-02 | -68.68 |
| 2020-06-01 | -69.21 |
| 2020-05-29 | -69.21 |
| 2020-05-28 | -69.21 |
| 2020-05-27 | -69.21 |
| 2020-05-26 | -69.21 |
| 2020-05-25 | -69.21 |
| 2020-05-22 | -69.21 |
| 2020-05-21 | -69.21 |
| 2020-05-20 | -69.74 |
| 2020-05-19 | -70.28 |
| 2020-05-18 | -70.28 |
| 2020-05-15 | -71.87 |
| 2020-05-14 | -71.87 |
| 2020-05-13 | -68.15 |
| 2020-05-12 | -69.21 |
| 2020-05-11 | -69.21 |
| 2020-05-08 | -68.68 |
| 2020-05-07 | -69.21 |
| 2020-05-06 | -69.74 |
| 2020-05-05 | -70.28 |
| 2020-05-04 | -71.87 |
| 2020-04-29 | -73.99 |
| 2020-04-28 | -69.21 |
| 2020-04-27 | -68.68 |
| 2020-04-24 | -70.28 |
| 2020-04-23 | -70.28 |
| 2020-04-22 | -69.74 |
| 2020-04-21 | -69.74 |
| 2020-04-20 | -69.74 |
| 2020-04-17 | -69.74 |
| 2020-04-16 | -70.28 |
| 2020-04-15 | -70.28 |
| 2020-04-14 | -70.28 |
| 2020-04-09 | -70.28 |
| 2020-04-08 | -69.74 |
| 2020-04-07 | -69.74 |
| 2020-04-06 | -70.28 |
| 2020-04-03 | -69.74 |
| 2020-04-02 | -69.74 |
| 2020-04-01 | -70.28 |
| 2020-03-31 | -70.28 |
| 2020-03-30 | -68.15 |
| 2020-03-27 | -71.34 |
| 2020-03-26 | -68.15 |
| 2020-03-25 | -71.87 |
| 2020-03-24 | -72.93 |
| 2020-03-23 | -71.87 |
| 2020-03-20 | -70.81 |
| 2020-03-19 | -72.93 |
| 2020-03-18 | -73.46 |
| 2020-03-17 | -72.40 |
| 2020-03-16 | -72.93 |
| 2020-03-13 | -72.40 |
| 2020-03-12 | -72.93 |
| 2020-03-11 | -71.87 |
| 2020-03-10 | -72.93 |
| 2020-03-09 | -72.93 |
| 2020-03-06 | -72.93 |
| 2020-03-05 | -72.93 |
| 2020-03-04 | -71.87 |
| 2020-03-03 | -71.87 |
| 2020-03-02 | -73.46 |
| 2020-02-28 | -70.28 |
| 2020-02-27 | -72.93 |
| 2020-02-26 | -72.93 |
| 2020-02-25 | -72.40 |
| 2020-02-24 | -72.40 |
| 2020-02-21 | -70.81 |
| 2020-02-20 | -72.93 |
| 2020-02-19 | -69.21 |
| 2020-02-18 | -68.68 |
| 2020-02-17 | -70.28 |
| 2020-02-14 | -72.93 |
| 2020-02-13 | -69.74 |
| 2020-02-12 | -70.28 |
| 2020-02-11 | -70.28 |
| 2020-02-10 | -70.28 |
| 2020-02-07 | -70.28 |
| 2020-02-06 | -70.28 |
| 2020-02-05 | -71.87 |
| 2020-02-04 | -72.93 |
| 2020-02-03 | -72.93 |
| 2020-01-31 | -68.68 |
| 2020-01-30 | -71.87 |
| 2020-01-29 | -68.68 |
| 2020-01-24 | -68.15 |
| 2020-01-23 | -67.09 |
| 2020-01-22 | -72.40 |
| 2020-01-21 | -72.40 |
| 2020-01-20 | -72.93 |
| 2020-01-17 | -72.93 |
| 2020-01-16 | -72.93 |
| 2020-01-15 | -71.87 |
| 2020-01-14 | -71.87 |
| 2020-01-13 | -72.93 |
| 2020-01-10 | -71.34 |
| 2020-01-09 | -71.34 |
| 2020-01-08 | -72.93 |
| 2020-01-07 | -72.40 |
| 2020-01-06 | -68.15 |
| 2020-01-03 | -68.15 |
| 2020-01-02 | -64.97 |
| 2019-12-31 | -64.44 |
| 2019-12-30 | -68.15 |
| 2019-12-27 | -68.15 |
| 2019-12-24 | -72.93 |
| 2019-12-23 | -72.40 |
| 2019-12-20 | -71.87 |
| 2019-12-19 | -70.81 |
| 2019-12-18 | -72.93 |
| 2019-12-17 | -72.93 |
| 2019-12-16 | -71.87 |
| 2019-12-13 | -71.87 |
| 2019-12-12 | -71.87 |
| 2019-12-11 | -71.87 |
| 2019-12-10 | -72.40 |
| 2019-12-09 | -71.34 |
| 2019-12-06 | -72.40 |
| 2019-12-05 | -70.81 |
| 2019-12-04 | -69.74 |
| 2019-12-03 | -71.34 |
| 2019-12-02 | -72.93 |
| 2019-11-29 | -71.87 |
| 2019-11-28 | -72.93 |
| 2019-11-27 | -72.93 |
| 2019-11-26 | -70.81 |
| 2019-11-25 | -71.87 |
| 2019-11-22 | -71.87 |
| 2019-11-21 | -72.93 |
| 2019-11-20 | -72.40 |
| 2019-11-19 | -71.87 |
| 2019-11-18 | -71.87 |
| 2019-11-15 | -72.93 |
| 2019-11-14 | -71.87 |
| 2019-11-13 | -71.87 |
| 2019-11-12 | -71.34 |
| 2019-11-11 | -71.34 |
| 2019-11-08 | -70.81 |
| 2019-11-07 | -72.93 |
| 2019-11-06 | -69.21 |
| 2019-11-05 | -72.93 |
| 2019-11-04 | -66.56 |
| 2019-11-01 | -69.74 |
| 2019-10-31 | -71.87 |
| 2019-10-30 | -68.68 |
| 2019-10-29 | -68.68 |
| 2019-10-28 | -68.68 |
| 2019-10-25 | -68.68 |
| 2019-10-24 | -68.68 |
| 2019-10-23 | -68.15 |
| 2019-10-22 | -70.81 |
| 2019-10-21 | -72.93 |
| 2019-10-18 | -69.21 |
| 2019-10-17 | -68.68 |
| 2019-10-16 | -68.15 |
| 2019-10-15 | -68.15 |
| 2019-10-14 | -68.15 |
| 2019-10-11 | -69.21 |
| 2019-10-10 | -69.21 |
| 2019-10-09 | -68.68 |
| 2019-10-08 | -69.74 |
| 2019-10-04 | -72.93 |
| 2019-10-03 | -71.87 |
| 2019-10-02 | -67.62 |
| 2019-09-30 | -67.62 |
| 2019-09-27 | -70.81 |
| 2019-09-26 | -69.21 |
| 2019-09-25 | -71.34 |
| 2019-09-24 | -67.62 |
| 2019-09-23 | -69.74 |
| 2019-09-20 | -69.74 |
| 2019-09-19 | -68.68 |
| 2019-09-18 | -69.21 |
| 2019-09-17 | -69.74 |
| 2019-09-16 | -63.91 |
| 2019-09-13 | -64.97 |
| 2019-09-12 | -65.50 |
| 2019-09-11 | -64.97 |
| 2019-09-10 | -70.28 |
| 2019-09-09 | -70.28 |
| 2019-09-06 | -70.28 |
| 2019-09-05 | -64.97 |
| 2019-09-04 | -68.15 |
| 2019-09-03 | -64.97 |
| 2019-09-02 | -64.97 |
| 2019-08-30 | -62.84 |
| 2019-08-29 | -68.68 |
| 2019-08-28 | -69.74 |
| 2019-08-27 | -60.19 |
| 2019-08-26 | -66.56 |
| 2019-08-23 | -64.97 |
| 2019-08-22 | -62.84 |
| 2019-08-21 | -60.19 |
| 2019-08-20 | -56.47 |
| 2019-08-19 | -56.47 |
| 2019-08-16 | -56.47 |
| 2019-08-15 | -56.47 |
| 2019-08-14 | -56.47 |
| 2019-08-13 | -55.94 |
| 2019-08-12 | -54.88 |
| 2019-08-09 | -56.47 |
| 2019-08-08 | -57.54 |
| 2019-08-07 | -57.54 |
| 2019-08-06 | -57.54 |
| 2019-08-05 | -63.91 |
| 2019-08-02 | -55.94 |
| 2019-08-01 | -55.94 |
| 2019-07-31 | -55.41 |
| 2019-07-30 | -56.47 |
| 2019-07-29 | -56.47 |
| 2019-07-26 | -56.47 |
| 2019-07-25 | -57.54 |
| 2019-07-24 | -57.54 |
| 2019-07-23 | -57.54 |
| 2019-07-22 | -57.54 |
| 2019-07-19 | -57.54 |
| 2019-07-18 | -57.54 |
| 2019-07-17 | -57.54 |
| 2019-07-16 | -57.54 |
| 2019-07-15 | -57.54 |
| 2019-07-12 | -56.47 |
| 2019-07-11 | -56.47 |
| 2019-07-10 | -56.47 |
| 2019-07-09 | -56.47 |
| 2019-07-08 | -56.47 |
| 2019-07-05 | -55.94 |
| 2019-07-04 | -55.94 |
| 2019-07-03 | -55.94 |
| 2019-07-02 | -55.94 |
| 2019-06-28 | -56.47 |
| 2019-06-27 | -56.47 |
| 2019-06-26 | -56.47 |
| 2019-06-25 | -56.47 |
| 2019-06-24 | -55.41 |
| 2019-06-21 | -54.35 |
| 2019-06-20 | -57.54 |
| 2019-06-19 | -58.60 |
| 2019-06-18 | -58.60 |
| 2019-06-17 | -58.60 |
| 2019-06-14 | -60.72 |
| 2019-06-13 | -66.56 |
| 2019-06-12 | -66.56 |
| 2019-06-11 | -66.56 |
| 2019-06-10 | -66.03 |
| 2019-06-06 | -68.15 |
| 2019-06-05 | -68.15 |
| 2019-06-04 | -61.25 |
| 2019-06-03 | -65.50 |
| 2019-05-31 | -60.19 |
| 2019-05-30 | -59.13 |
| 2019-05-29 | -59.13 |
| 2019-05-28 | -60.72 |
| 2019-05-27 | -60.72 |
| 2019-05-24 | -60.72 |
| 2019-05-23 | -60.72 |
| 2019-05-22 | -60.72 |
| 2019-05-21 | -60.72 |
| 2019-05-20 | -63.91 |
| 2019-05-17 | -63.37 |
| 2019-05-16 | -60.19 |
| 2019-05-15 | -60.19 |
| 2019-05-14 | -61.25 |
| 2019-05-10 | -57.54 |
| 2019-05-09 | -57.54 |
| 2019-05-08 | -55.41 |
| 2019-05-07 | -55.41 |
| 2019-05-06 | -56.47 |
| 2019-05-03 | -54.88 |
| 2019-05-02 | -53.29 |
| 2019-04-30 | -53.29 |
| 2019-04-29 | -52.76 |
| 2019-04-26 | -54.88 |
| 2019-04-25 | -54.88 |
| 2019-04-24 | -52.23 |
| 2019-04-23 | -52.23 |
| 2019-04-18 | -52.23 |
| 2019-04-17 | -52.23 |
| 2019-04-16 | -52.23 |
| 2019-04-15 | -52.23 |
| 2019-04-12 | -55.41 |
| 2019-04-11 | -51.70 |
| 2019-04-10 | -51.70 |
| 2019-04-09 | -51.70 |
| 2019-04-08 | -52.23 |
| 2019-04-04 | -50.64 |
| 2019-04-03 | -50.64 |
| 2019-04-02 | -51.70 |
| 2019-04-01 | -49.57 |
| 2019-03-29 | -47.45 |
| 2019-03-28 | -47.45 |
| 2019-03-27 | -49.57 |
| 2019-03-26 | -48.51 |
| 2019-03-25 | -49.57 |
| 2019-03-22 | -47.98 |
| 2019-03-21 | -49.04 |
| 2019-03-20 | -49.04 |
| 2019-03-19 | -49.57 |
| 2019-03-18 | -49.04 |
| 2019-03-15 | -50.10 |
| 2019-03-14 | -53.29 |
| 2019-03-13 | -49.57 |
| 2019-03-12 | -52.76 |
| 2019-03-11 | -52.23 |
| 2019-03-08 | -51.70 |
| 2019-03-07 | -50.64 |
| 2019-03-06 | -49.57 |
| 2019-03-05 | -52.23 |
| 2019-03-04 | -52.23 |
| 2019-03-01 | -52.23 |
| 2019-02-28 | -55.41 |
| 2019-02-27 | -56.47 |
| 2019-02-26 | -54.88 |
| 2019-02-25 | -50.10 |
| 2019-02-22 | -50.64 |
| 2019-02-21 | -55.41 |
| 2019-02-20 | -55.94 |
| 2019-02-19 | -54.88 |
| 2019-02-18 | -44.80 |
| 2019-02-15 | -57.54 |
| 2019-02-14 | -56.47 |
| 2019-02-13 | -58.60 |
| 2019-02-12 | -57.54 |
| 2019-02-11 | -57.54 |
| 2019-02-08 | -55.94 |
| 2019-02-04 | -55.94 |
| 2019-02-01 | -53.29 |
| 2019-01-31 | -54.35 |
| 2019-01-30 | -54.88 |
| 2019-01-29 | -54.88 |
| 2019-01-28 | -56.47 |
| 2019-01-25 | -54.88 |
| 2019-01-24 | -55.41 |
| 2019-01-23 | -55.41 |
| 2019-01-22 | -53.29 |
| 2019-01-21 | -54.88 |
| 2019-01-18 | -54.88 |
| 2019-01-17 | -52.23 |
| 2019-01-16 | -53.82 |
| 2019-01-15 | -54.88 |
| 2019-01-14 | -53.29 |
| 2019-01-11 | -54.88 |
| 2019-01-10 | -48.51 |
| 2019-01-09 | -47.98 |
| 2019-01-08 | -53.29 |
| 2019-01-07 | -46.92 |
| 2019-01-04 | -52.76 |
| 2019-01-03 | -55.41 |
| 2019-01-02 | -55.41 |
| 2018-12-31 | -49.57 |
| 2018-12-28 | -49.57 |
| 2018-12-27 | -49.57 |
| 2018-12-24 | -46.92 |
| 2018-12-21 | -46.92 |
| 2018-12-20 | -46.92 |
| 2018-12-19 | -46.92 |
| 2018-12-18 | -46.92 |
| 2018-12-17 | -49.04 |
| 2018-12-14 | -49.04 |
| 2018-12-13 | -49.04 |
| 2018-12-12 | -45.86 |
| 2018-12-11 | -45.86 |
| 2018-12-10 | -48.51 |
| 2018-12-07 | -43.20 |
| 2018-12-06 | -46.92 |
| 2018-12-05 | -47.45 |
| 2018-12-04 | -45.33 |
| 2018-12-03 | -41.61 |
| 2018-11-30 | -41.61 |
| 2018-11-29 | -41.61 |
| 2018-11-28 | -46.92 |
| 2018-11-27 | -42.14 |
| 2018-11-26 | -42.14 |
| 2018-11-23 | -42.14 |
| 2018-11-22 | -42.14 |
| 2018-11-21 | -46.39 |
| 2018-11-20 | -46.39 |
| 2018-11-19 | -45.86 |
| 2018-11-16 | -47.98 |
| 2018-11-15 | -47.98 |
| 2018-11-14 | -42.14 |
| 2018-11-13 | -42.14 |
| 2018-11-12 | -42.14 |
| 2018-11-09 | -42.14 |
| 2018-11-08 | -42.14 |
| 2018-11-07 | -42.14 |
| 2018-11-06 | -42.14 |
| 2018-11-05 | -41.61 |
| 2018-11-02 | -41.61 |
| 2018-11-01 | -43.20 |
| 2018-10-31 | -43.74 |
| 2018-10-30 | -43.74 |
| 2018-10-29 | -43.74 |
| 2018-10-26 | -43.20 |
| 2018-10-25 | -43.20 |
| 2018-10-24 | -42.67 |
| 2018-10-23 | -42.67 |
| 2018-10-22 | -43.20 |
| 2018-10-19 | -43.74 |
| 2018-10-18 | -46.92 |
| 2018-10-16 | -43.74 |
| 2018-10-15 | -43.74 |
| 2018-10-12 | -45.86 |
| 2018-10-11 | -45.86 |
| 2018-10-10 | -40.55 |
| 2018-10-09 | -42.67 |
| 2018-10-08 | -42.67 |
| 2018-10-05 | -43.20 |
| 2018-10-04 | -44.80 |
| 2018-10-03 | -44.80 |
| 2018-10-02 | -44.80 |
| 2018-09-28 | -44.80 |
| 2018-09-27 | -44.27 |
| 2018-09-26 | -44.27 |
| 2018-09-24 | -43.20 |
| 2018-09-21 | -43.74 |
| 2018-09-20 | -41.61 |
| 2018-09-19 | -42.67 |
| 2018-09-18 | -39.49 |
| 2018-09-17 | -41.61 |
| 2018-09-14 | -41.61 |
| 2018-09-13 | -44.27 |
| 2018-09-12 | -44.27 |
| 2018-09-11 | -43.74 |
| 2018-09-10 | -41.61 |
| 2018-09-07 | -41.08 |
| 2018-09-06 | -40.55 |
| 2018-09-05 | -43.74 |
| 2018-09-04 | -38.96 |
| 2018-09-03 | -38.96 |
| 2018-08-31 | -38.96 |
| 2018-08-30 | -38.96 |
| 2018-08-29 | -40.55 |
| 2018-08-28 | -40.55 |
| 2018-08-27 | -41.61 |
| 2018-08-24 | -38.96 |
| 2018-08-23 | -42.67 |
| 2018-08-22 | -43.20 |
| 2018-08-21 | -42.67 |
| 2018-08-20 | -43.74 |
| 2018-08-17 | -37.37 |
| 2018-08-16 | -38.96 |
| 2018-08-15 | -43.20 |
| 2018-08-14 | -43.20 |
| 2018-08-13 | -43.20 |
| 2018-08-10 | -41.61 |
| 2018-08-09 | -41.61 |
| 2018-08-08 | -39.49 |
| 2018-08-07 | -39.49 |
| 2018-08-06 | -39.49 |
| 2018-08-03 | -36.30 |
| 2018-08-02 | -36.30 |
| 2018-08-01 | -35.24 |
| 2018-07-31 | -35.24 |
| 2018-07-30 | -37.37 |
| 2018-07-27 | -37.37 |
| 2018-07-26 | -33.65 |
| 2018-07-25 | -35.77 |
| 2018-07-24 | -35.77 |
| 2018-07-23 | -40.02 |
| 2018-07-20 | -42.67 |
| 2018-07-19 | -37.37 |
| 2018-07-18 | -37.37 |
| 2018-07-17 | -34.71 |
| 2018-07-16 | -43.74 |
| 2018-07-13 | -42.14 |
| 2018-07-12 | -42.14 |
| 2018-07-11 | -42.67 |
| 2018-07-10 | -42.67 |
| 2018-07-09 | -39.49 |
| 2018-07-06 | -39.49 |
| 2018-07-05 | -42.14 |
| 2018-07-04 | -38.96 |
| 2018-07-03 | -40.02 |
| 2018-06-29 | -36.83 |
| 2018-06-28 | -34.18 |
| 2018-06-27 | -33.65 |
| 2018-06-26 | -31.00 |
| 2018-06-25 | -31.00 |
| 2018-06-22 | -29.40 |
| 2018-06-21 | -34.71 |
| 2018-06-20 | -34.71 |
| 2018-06-19 | -36.30 |
| 2018-06-15 | -30.47 |
| 2018-06-14 | -29.93 |
| 2018-06-13 | -28.87 |
| 2018-06-12 | -29.40 |
| 2018-06-11 | -27.81 |
| 2018-06-08 | -27.81 |
| 2018-06-07 | -27.81 |
| 2018-06-06 | -29.40 |
| 2018-06-05 | -26.75 |
| 2018-06-04 | -26.22 |
| 2018-06-01 | -26.22 |
| 2018-05-31 | -26.75 |
| 2018-05-30 | -27.28 |
| 2018-05-29 | -25.16 |
| 2018-05-28 | -25.16 |
| 2018-05-25 | -25.16 |
| 2018-05-24 | -25.16 |
| 2018-05-23 | -26.75 |
| 2018-05-21 | -25.69 |
| 2018-05-18 | -25.69 |
| 2018-05-17 | -26.75 |
| 2018-05-16 | -24.63 |
| 2018-05-15 | -26.75 |
| 2018-05-14 | -26.75 |
| 2018-05-11 | -27.81 |
| 2018-05-10 | -27.81 |
| 2018-05-09 | -24.63 |
| 2018-05-08 | -29.93 |
| 2018-05-07 | -28.34 |
| 2018-05-04 | -28.87 |
| 2018-05-03 | -31.00 |
| 2018-05-02 | -28.87 |
| 2018-04-30 | -29.93 |
| 2018-04-27 | -34.18 |
| 2018-04-26 | -35.24 |
| 2018-04-25 | -29.93 |
| 2018-04-24 | -29.93 |
| 2018-04-23 | -29.40 |
| 2018-04-20 | -27.28 |
| 2018-04-19 | -23.03 |
| 2018-04-18 | -26.75 |
| 2018-04-17 | -28.34 |
| 2018-04-16 | -23.56 |
| 2018-04-13 | -21.44 |
| 2018-04-12 | -23.03 |
| 2018-04-11 | -19.32 |
| 2018-04-10 | -20.38 |
| 2018-04-09 | -18.79 |
| 2018-04-06 | -15.07 |
| 2018-04-04 | -11.89 |
| 2018-04-03 | -11.89 |
| 2018-03-29 | -10.83 |
| 2018-03-28 | -10.29 |
| 2018-03-27 | -16.66 |
| 2018-03-26 | -17.73 |
| 2018-03-23 | -21.97 |
| 2018-03-22 | -18.26 |
| 2018-03-21 | -19.85 |
| 2018-03-20 | -20.38 |
| 2018-03-19 | -18.26 |
| 2018-03-16 | -19.85 |
| 2018-03-15 | -17.20 |
| 2018-03-14 | -16.13 |
| 2018-03-13 | -14.54 |
| 2018-03-12 | -8.70 |
| 2018-03-09 | -5.52 |
| 2018-03-08 | -11.89 |
| 2018-03-07 | -12.42 |
| 2018-03-06 | -15.07 |
| 2018-03-05 | 1.91 |
| 2018-03-02 | -34.18 |
| 2018-03-01 | -35.24 |
| 2018-02-28 | -33.65 |
| 2018-02-27 | -34.71 |
| 2018-02-26 | -33.65 |
| 2018-02-23 | -38.96 |
| 2018-02-22 | -36.30 |
| 2018-02-21 | -36.30 |
| 2018-02-20 | -35.77 |
| 2018-02-15 | -35.77 |
| 2018-02-14 | -35.24 |
| 2018-02-13 | -35.24 |
| 2018-02-12 | -35.24 |
| 2018-02-09 | -35.24 |
| 2018-02-08 | -34.18 |
| 2018-02-07 | -36.30 |
| 2018-02-06 | -34.18 |
| 2018-02-05 | -31.00 |
| 2018-02-02 | -30.47 |
| 2018-02-01 | -29.93 |
| 2018-01-31 | -29.93 |
| 2018-01-30 | -29.40 |
| 2018-01-29 | -31.00 |
| 2018-01-26 | -28.87 |
| 2018-01-25 | -28.34 |
| 2018-01-24 | -28.34 |
| 2018-01-23 | -28.34 |
| 2018-01-22 | -26.22 |
| 2018-01-19 | -26.22 |
| 2018-01-18 | -26.22 |
| 2018-01-17 | -28.34 |
| 2018-01-16 | -28.34 |
| 2018-01-15 | -28.34 |
| 2018-01-12 | -25.69 |
| 2018-01-11 | -25.69 |
| 2018-01-10 | -25.69 |
| 2018-01-09 | -25.69 |
| 2018-01-08 | -26.22 |
| 2018-01-05 | -25.69 |
| 2018-01-04 | -27.28 |
| 2018-01-03 | -26.75 |
| 2018-01-02 | -25.69 |
| 2017-12-29 | -21.44 |
| 2017-12-28 | -26.75 |
| 2017-12-27 | -27.28 |
| 2017-12-22 | -26.22 |
| 2017-12-21 | -27.81 |
| 2017-12-20 | -27.81 |
| 2017-12-19 | -27.81 |
| 2017-12-18 | -28.34 |
| 2017-12-15 | -31.00 |
| 2017-12-14 | -27.81 |
| 2017-12-13 | -26.22 |
| 2017-12-12 | -26.22 |
| 2017-12-11 | -27.28 |
| 2017-12-08 | -26.22 |
| 2017-12-07 | -26.22 |
| 2017-12-06 | -25.69 |
| 2017-12-05 | -26.22 |
| 2017-12-04 | -25.16 |
| 2017-12-01 | -27.81 |
| 2017-11-30 | -27.81 |
| 2017-11-29 | -27.28 |
| 2017-11-28 | -27.28 |
| 2017-11-27 | -27.28 |
| 2017-11-24 | -26.22 |
| 2017-11-23 | -28.34 |
| 2017-11-22 | -25.69 |
| 2017-11-21 | -28.87 |
| 2017-11-20 | -26.75 |
| 2017-11-17 | -26.22 |
| 2017-11-16 | -26.75 |
| 2017-11-15 | -22.50 |
| 2017-11-14 | -16.66 |
| 2017-11-13 | -15.07 |
| 2017-11-10 | -18.26 |
| 2017-11-09 | -12.95 |
| 2017-11-08 | -11.36 |
| 2017-11-07 | -10.29 |
| 2017-11-06 | -10.29 |
| 2017-11-03 | -14.01 |
| 2017-11-02 | -16.66 |
| 2017-11-01 | -17.73 |
| 2017-10-31 | -22.50 |
| 2017-10-30 | -20.91 |
| 2017-10-27 | -17.73 |
| 2017-10-26 | -16.13 |
| 2017-10-25 | -14.01 |
| 2017-10-24 | -14.01 |
| 2017-10-23 | -15.07 |
| 2017-10-20 | -14.54 |
| 2017-10-19 | -11.89 |
| 2017-10-18 | -11.89 |
| 2017-10-17 | -18.79 |
| 2017-10-16 | -17.20 |
| 2017-10-13 | -12.42 |
| 2017-10-12 | -9.76 |
| 2017-10-11 | -12.42 |
| 2017-10-10 | -18.26 |
| 2017-10-09 | -25.69 |
| 2017-10-06 | -28.87 |
| 2017-10-04 | -28.87 |
| 2017-10-03 | -31.53 |
| 2017-09-29 | -33.65 |
| 2017-09-28 | -32.06 |
| 2017-09-27 | -32.59 |
| 2017-09-26 | -33.65 |
| 2017-09-25 | -40.55 |
| 2017-09-22 | -38.96 |
| 2017-09-21 | -39.49 |
| 2017-09-20 | -40.55 |
| 2017-09-19 | -37.90 |
| 2017-09-18 | -39.49 |
| 2017-09-15 | -40.02 |
| 2017-09-14 | -40.55 |
| 2017-09-13 | -39.49 |
| 2017-09-12 | -39.49 |
| 2017-09-11 | -38.96 |
| 2017-09-08 | -38.96 |
| 2017-09-07 | -37.90 |
| 2017-09-06 | -40.02 |
| 2017-09-05 | -42.67 |
| 2017-09-04 | -44.27 |
| 2017-09-01 | -43.20 |
| 2017-08-31 | -45.33 |
| 2017-08-30 | -44.27 |
| 2017-08-29 | -45.86 |
| 2017-08-28 | -44.80 |
| 2017-08-25 | -45.33 |
| 2017-08-24 | -45.86 |
| 2017-08-22 | -45.86 |
| 2017-08-21 | -44.27 |
| 2017-08-18 | -45.86 |
| 2017-08-17 | -44.80 |
| 2017-08-16 | -43.74 |
| 2017-08-15 | -44.27 |
| 2017-08-14 | -44.27 |
| 2017-08-11 | -44.27 |
| 2017-08-10 | -43.20 |
| 2017-08-09 | -42.14 |
| 2017-08-08 | -41.61 |
| 2017-08-07 | -43.20 |
| 2017-08-04 | -41.61 |
| 2017-08-03 | -42.67 |
| 2017-08-02 | -40.55 |
| 2017-08-01 | -41.08 |
| 2017-07-31 | -42.67 |
| 2017-07-28 | -41.08 |
| 2017-07-27 | -37.90 |
| 2017-07-26 | -45.33 |
| 2017-07-25 | -43.74 |
| 2017-07-24 | -43.74 |
| 2017-07-21 | -44.27 |
| 2017-07-20 | -43.74 |
| 2017-07-19 | -44.27 |
| 2017-07-18 | -40.02 |
| 2017-07-17 | -27.81 |
| 2017-07-14 | -28.34 |
| 2017-07-13 | -27.81 |
| 2017-07-12 | -28.34 |
| 2017-07-11 | -31.53 |
| 2017-07-10 | -33.12 |
| 2017-07-07 | -33.12 |
| 2017-07-06 | -34.71 |
| 2017-07-05 | -31.53 |
| 2017-07-04 | -32.59 |
| 2017-07-03 | -31.00 |
| 2017-06-30 | -35.24 |
| 2017-06-29 | -32.06 |
| 2017-06-28 | -35.77 |
| 2017-06-27 | -28.34 |
| 2017-06-26 | -26.22 |
| 2017-06-23 | -27.28 |
| 2017-06-22 | -27.81 |
| 2017-06-21 | -28.34 |
| 2017-06-20 | -28.34 |
| 2017-06-19 | -25.69 |
| 2017-06-16 | -24.10 |
| 2017-06-15 | -23.56 |
| 2017-06-14 | -23.41 |
| 2017-06-13 | -30.98 |
| 2017-06-12 | -32.87 |
| 2017-06-09 | -32.40 |
| 2017-06-08 | -27.20 |
| 2017-06-07 | -24.83 |
| 2017-06-06 | -24.36 |
| 2017-06-05 | -24.36 |
| 2017-06-02 | -24.36 |
| 2017-06-01 | -28.14 |
| 2017-05-31 | -20.58 |
| 2017-05-29 | -20.10 |
| 2017-05-26 | -19.63 |
| 2017-05-25 | -20.10 |
| 2017-05-24 | -19.16 |
| 2017-05-23 | -17.74 |
| 2017-05-22 | -17.74 |
| 2017-05-19 | -15.38 |
| 2017-05-18 | -16.79 |
| 2017-05-17 | -16.79 |
| 2017-05-16 | -17.74 |
| 2017-05-15 | -18.69 |
| 2017-05-12 | -18.21 |
| 2017-05-11 | -17.27 |
| 2017-05-10 | -17.27 |
| 2017-05-09 | -17.27 |
| 2017-05-08 | -16.79 |
| 2017-05-05 | -17.74 |
| 2017-05-04 | -16.32 |
| 2017-05-02 | -15.38 |
| 2017-04-28 | -15.38 |
| 2017-04-27 | -15.85 |
| 2017-04-26 | -15.85 |
| 2017-04-25 | -17.27 |
| 2017-04-24 | -14.90 |
| 2017-04-21 | -17.74 |
| 2017-04-20 | -13.96 |
| 2017-04-19 | -13.49 |
| 2017-04-18 | -13.49 |
| 2017-04-13 | -13.96 |
| 2017-04-12 | 13.46 |
| 2017-04-11 | 12.04 |
| 2017-04-10 | 11.57 |
| 2017-04-07 | 11.57 |
| 2017-04-06 | 6.37 |
| 2017-04-05 | 4.01 |
| 2017-04-03 | -0.25 |
| 2017-03-31 | -0.72 |
| 2017-03-30 | -0.72 |
| 2017-03-29 | 3.53 |
| 2017-03-28 | 2.12 |
| 2017-03-27 | 2.12 |
| 2017-03-24 | 3.06 |
| 2017-03-23 | 3.06 |
| 2017-03-22 | 4.01 |
| 2017-03-21 | 2.12 |
| 2017-03-20 | 2.12 |
| 2017-03-17 | 5.42 |
| 2017-03-16 | 5.42 |
| 2017-03-15 | 2.12 |
| 2017-03-14 | 6.37 |
| 2017-03-13 | 4.01 |
| 2017-03-10 | 4.01 |
| 2017-03-09 | 5.42 |
| 2017-03-08 | 6.37 |
| 2017-03-07 | 7.32 |
| 2017-03-06 | 7.79 |
| 2017-03-03 | 8.26 |
| 2017-03-02 | 3.53 |
| 2017-03-01 | 8.73 |
| 2017-02-28 | 10.63 |
| 2017-02-27 | 1.64 |
| 2017-02-24 | 5.90 |
| 2017-02-23 | 1.64 |
| 2017-02-22 | 1.64 |
| 2017-02-21 | 4.48 |
| 2017-02-20 | 4.01 |
| 2017-02-17 | 4.01 |
| 2017-02-16 | 3.06 |
| 2017-02-15 | 9.68 |
| 2017-02-14 | 4.01 |
| 2017-02-13 | 7.32 |
| 2017-02-10 | 5.90 |
| 2017-02-09 | 4.95 |
| 2017-02-08 | 5.42 |
| 2017-02-07 | 9.68 |
| 2017-02-06 | 5.42 |
| 2017-02-03 | 11.10 |
| 2017-02-02 | 11.10 |
| 2017-02-01 | 5.90 |
| 2017-01-27 | 0.22 |
| 2017-01-26 | 0.22 |
| 2017-01-25 | 0.22 |
| 2017-01-24 | 2.59 |
| 2017-01-23 | -2.61 |
| 2017-01-20 | 1.64 |
| 2017-01-19 | 1.64 |
| 2017-01-18 | 3.53 |
| 2017-01-17 | 3.53 |
| 2017-01-16 | 5.42 |
| 2017-01-13 | 7.32 |
| 2017-01-12 | 7.32 |
| 2017-01-11 | 4.48 |
| 2017-01-10 | 4.01 |
| 2017-01-09 | 4.01 |
| 2017-01-06 | 6.37 |
| 2017-01-05 | 4.48 |
| 2017-01-04 | 6.37 |
| 2017-01-03 | 6.37 |
| 2016-12-30 | 6.37 |
| 2016-12-29 | 6.37 |
| 2016-12-28 | 13.46 |
| 2016-12-23 | 6.84 |
| 2016-12-22 | 6.84 |
| 2016-12-21 | 6.37 |
| 2016-12-20 | 13.46 |
| 2016-12-19 | 13.46 |
| 2016-12-16 | 12.99 |
| 2016-12-15 | 13.46 |
| 2016-12-14 | 13.46 |
| 2016-12-13 | 9.68 |
| 2016-12-12 | 4.48 |
| 2016-12-09 | 4.95 |
| 2016-12-08 | 6.84 |
| 2016-12-07 | 8.73 |
| 2016-12-06 | 8.73 |
| 2016-12-05 | 7.79 |
| 2016-12-02 | 7.79 |
| 2016-12-01 | 7.79 |
| 2016-11-30 | 7.79 |
| 2016-11-29 | 5.42 |
| 2016-11-28 | 11.10 |
| 2016-11-25 | 12.04 |
| 2016-11-24 | 12.52 |
| 2016-11-23 | 6.84 |
| 2016-11-22 | 8.73 |
| 2016-11-21 | 9.68 |
| 2016-11-18 | 6.37 |
| 2016-11-17 | 4.95 |
| 2016-11-16 | 6.37 |
| 2016-11-15 | 6.37 |
| 2016-11-14 | 7.79 |
| 2016-11-11 | 7.32 |
| 2016-11-10 | 7.79 |
| 2016-11-09 | 4.95 |
| 2016-11-08 | 4.01 |
| 2016-11-07 | -0.72 |
| 2016-11-04 | 0.70 |
| 2016-11-03 | 8.73 |
| 2016-11-02 | 8.73 |
| 2016-11-01 | 8.73 |
| 2016-10-31 | 11.10 |
| 2016-10-28 | 8.73 |
| 2016-10-27 | 8.73 |
| 2016-10-26 | 18.19 |
| 2016-10-25 | 20.55 |
| 2016-10-24 | 22.92 |
| 2016-10-20 | 30.01 |
| 2016-10-19 | 30.01 |
| 2016-10-18 | 30.01 |
| 2016-10-17 | 30.01 |
| 2016-10-14 | 30.01 |
| 2016-10-13 | 30.01 |
| 2016-10-12 | 32.37 |
| 2016-10-11 | 34.74 |
| 2016-10-07 | 37.10 |
| 2016-10-06 | 44.19 |
| 2016-10-05 | 37.10 |
| 2016-10-04 | 22.92 |
| 2016-10-03 | 27.64 |
| 2016-09-30 | 27.64 |
| 2016-09-29 | 27.64 |
| 2016-09-28 | 27.64 |
| 2016-09-27 | 32.37 |
| 2016-09-26 | 27.64 |
| 2016-09-23 | 27.64 |
| 2016-09-22 | 27.64 |
| 2016-09-21 | 27.64 |
| 2016-09-20 | 27.64 |
| 2016-09-19 | 25.28 |
| 2016-09-15 | 16.30 |
| 2016-09-14 | 15.83 |
| 2016-09-13 | 25.28 |
| 2016-09-12 | 15.83 |
| 2016-09-09 | 15.83 |
| 2016-09-08 | 18.19 |
| 2016-09-07 | 18.19 |
| 2016-09-06 | 18.19 |
| 2016-09-05 | 22.92 |
| 2016-09-02 | 20.55 |
| 2016-09-01 | 27.64 |
| 2016-08-31 | 27.64 |
| 2016-08-30 | 13.46 |
| 2016-08-29 | 13.46 |
| 2016-08-26 | 13.46 |
| 2016-08-25 | 16.77 |
| 2016-08-24 | 18.19 |
| 2016-08-23 | 18.19 |
| 2016-08-22 | 18.19 |
| 2016-08-19 | 18.19 |
| 2016-08-18 | 18.19 |
| 2016-08-17 | 22.92 |
| 2016-08-16 | 22.92 |
| 2016-08-15 | 22.92 |
| 2016-08-12 | 22.92 |
| 2016-08-11 | 22.92 |
| 2016-08-10 | 18.19 |
| 2016-08-09 | 22.92 |
| 2016-08-08 | 25.28 |
| 2016-08-05 | 25.28 |
| 2016-08-04 | 25.28 |
| 2016-08-03 | 20.55 |
| 2016-08-01 | 27.64 |
| 2016-07-29 | 27.64 |
| 2016-07-28 | 27.64 |
| 2016-07-27 | 27.64 |
| 2016-07-26 | 18.19 |
| 2016-07-25 | 27.64 |
| 2016-07-22 | 27.64 |
| 2016-07-21 | 27.64 |
| 2016-07-20 | 27.64 |
| 2016-07-19 | 32.37 |
| 2016-07-18 | 34.74 |
| 2016-07-15 | 32.37 |
| 2016-07-14 | 27.64 |
| 2016-07-13 | 17.72 |
| 2016-07-12 | 15.35 |
| 2016-07-11 | 22.92 |
| 2016-07-08 | 20.55 |
| 2016-07-07 | 17.72 |
| 2016-07-06 | 15.83 |
| 2016-07-05 | 4.01 |
| 2016-07-04 | 4.01 |
| 2016-06-30 | 4.01 |
| 2016-06-29 | 4.01 |
| 2016-06-28 | -4.03 |
| 2016-06-27 | -0.25 |
| 2016-06-24 | 1.64 |
| 2016-06-23 | 8.26 |
| 2016-06-22 | 10.63 |
| 2016-06-21 | 12.52 |
| 2016-06-20 | 12.52 |
| 2016-06-17 | 7.79 |
| 2016-06-16 | 5.90 |
| 2016-06-15 | 13.46 |
| 2016-06-14 | 14.88 |
| 2016-06-13 | 14.88 |
| 2016-06-10 | 14.88 |
| 2016-06-08 | 18.19 |
| 2016-06-07 | 13.93 |
| 2016-06-06 | 12.04 |
| 2016-06-03 | 16.30 |
| 2016-06-02 | 16.30 |
| 2016-06-01 | 16.77 |
| 2016-05-31 | 18.19 |
| 2016-05-30 | 22.92 |
| 2016-05-27 | 25.28 |
| 2016-05-26 | 22.92 |
| 2016-05-25 | 18.19 |
| 2016-05-24 | 20.55 |
| 2016-05-23 | 20.55 |
| 2016-05-20 | 20.55 |
| 2016-05-19 | 22.92 |
| 2016-05-18 | 22.92 |
| 2016-05-17 | 22.92 |
| 2016-05-16 | 18.19 |
| 2016-05-13 | 18.19 |
| 2016-05-12 | 18.19 |
| 2016-05-11 | 18.19 |
| 2016-05-10 | 20.55 |
| 2016-05-09 | 18.19 |
| 2016-05-06 | 22.92 |
| 2016-05-05 | 25.28 |
| 2016-05-04 | 22.92 |
| 2016-05-03 | 22.92 |
| 2016-04-29 | 17.24 |
| 2016-04-28 | 20.55 |
| 2016-04-27 | 20.55 |
| 2016-04-26 | 18.19 |
| 2016-04-25 | 27.64 |
| 2016-04-22 | 25.28 |
| 2016-04-21 | 25.28 |
| 2016-04-20 | 25.28 |
| 2016-04-19 | 27.64 |
| 2016-04-18 | 30.01 |
| 2016-04-15 | 27.64 |
| 2016-04-14 | 27.64 |
| 2016-04-13 | 27.64 |
| 2016-04-12 | 27.64 |
| 2016-04-11 | 27.64 |
| 2016-04-08 | 27.64 |
| 2016-04-07 | 34.74 |
| 2016-04-06 | 37.10 |
| 2016-04-05 | 37.10 |
| 2016-04-01 | 41.83 |
| 2016-03-31 | 39.46 |
| 2016-03-30 | 39.46 |
| 2016-03-29 | 39.46 |
| 2016-03-24 | 41.83 |
| 2016-03-23 | 39.46 |
| 2016-03-22 | 39.46 |
| 2016-03-21 | 48.92 |
| 2016-03-18 | 39.46 |
| 2016-03-17 | 39.46 |
| 2016-03-16 | 39.46 |
| 2016-03-15 | 41.83 |
| 2016-03-14 | 44.19 |
| 2016-03-11 | 48.92 |
| 2016-03-10 | 48.92 |
| 2016-03-09 | 48.92 |
| 2016-03-08 | 46.55 |
| 2016-03-07 | 46.55 |
| 2016-03-04 | 46.55 |
| 2016-03-03 | 48.92 |
| 2016-03-02 | 53.65 |
| 2016-03-01 | 51.28 |
| 2016-02-29 | 53.65 |
| 2016-02-26 | 53.65 |
| 2016-02-25 | 53.65 |
| 2016-02-24 | 53.65 |
| 2016-02-23 | 53.65 |
| 2016-02-22 | 53.65 |
| 2016-02-19 | 58.37 |
| 2016-02-18 | 56.01 |
| 2016-02-17 | 51.28 |
| 2016-02-16 | 51.28 |
| 2016-02-15 | 48.92 |
| 2016-02-12 | 46.55 |
| 2016-02-11 | 46.55 |
| 2016-02-05 | 48.92 |
| 2016-02-04 | 51.28 |
| 2016-02-03 | 46.55 |
| 2016-02-02 | 51.28 |
| 2016-02-01 | 46.55 |
| 2016-01-29 | 46.55 |
| 2016-01-28 | 51.28 |
| 2016-01-27 | 51.28 |
| 2016-01-26 | 56.01 |
| 2016-01-25 | 53.65 |
| 2016-01-22 | 60.74 |
| 2016-01-21 | 58.37 |
| 2016-01-20 | 65.47 |
| 2016-01-19 | 67.83 |
| 2016-01-18 | 65.47 |
| 2016-01-15 | 60.74 |
| 2016-01-14 | 65.47 |
| 2016-01-13 | 65.47 |
| 2016-01-12 | 65.47 |
| 2016-01-11 | 70.19 |
| 2016-01-08 | 67.83 |
| 2016-01-07 | 67.83 |
| 2016-01-06 | 72.56 |
| 2016-01-05 | 72.56 |
| 2016-01-04 | 74.92 |
| 2015-12-31 | 74.92 |
| 2015-12-30 | 74.92 |
| 2015-12-29 | 72.56 |
| 2015-12-28 | 72.56 |
| 2015-12-24 | 70.19 |
| 2015-12-23 | 70.19 |
| 2015-12-22 | 70.19 |
| 2015-12-21 | 70.19 |
| 2015-12-18 | 70.19 |
| 2015-12-17 | 65.47 |
| 2015-12-16 | 70.19 |
| 2015-12-15 | 70.19 |
| 2015-12-14 | 70.19 |
| 2015-12-11 | 72.56 |
| 2015-12-10 | 77.28 |
| 2015-12-09 | 77.28 |
| 2015-12-08 | 72.56 |
| 2015-12-07 | 72.56 |
| 2015-12-04 | 72.56 |
| 2015-12-03 | 70.19 |
| 2015-12-02 | 72.56 |
| 2015-12-01 | 70.19 |
| 2015-11-30 | 70.19 |
| 2015-11-27 | 67.83 |
| 2015-11-26 | 67.83 |
| 2015-11-25 | 63.10 |
| 2015-11-24 | 58.37 |
| 2015-11-23 | 60.74 |
| 2015-11-20 | 63.10 |
| 2015-11-19 | 63.10 |
| 2015-11-18 | 51.28 |
| 2015-11-17 | 53.65 |
| 2015-11-16 | 56.01 |
| 2015-11-13 | 56.01 |
| 2015-11-12 | 60.74 |
| 2015-11-11 | 63.10 |
| 2015-11-10 | 60.74 |
| 2015-11-09 | 60.74 |
| 2015-11-06 | 60.74 |
| 2015-11-05 | 63.10 |
| 2015-11-04 | 63.10 |
| 2015-11-03 | 58.37 |
| 2015-11-02 | 63.10 |
| 2015-10-30 | 67.83 |
| 2015-10-29 | 67.83 |
| 2015-10-28 | 65.47 |
| 2015-10-27 | 70.19 |
| 2015-10-26 | 67.83 |
| 2015-10-23 | 67.83 |
| 2015-10-22 | 67.83 |
| 2015-10-20 | 67.83 |
| 2015-10-19 | 67.83 |
| 2015-10-16 | 70.19 |
| 2015-10-15 | 67.83 |
| 2015-10-14 | 72.56 |
| 2015-10-13 | 67.83 |
| 2015-10-12 | 67.83 |
| 2015-10-09 | 70.19 |
| 2015-10-08 | 67.83 |
| 2015-10-07 | 79.65 |
| 2015-10-06 | 72.56 |
| 2015-10-05 | 70.19 |
| 2015-10-02 | 70.19 |
| 2015-09-30 | 72.56 |
| 2015-09-29 | 72.56 |
| 2015-09-25 | 74.92 |
| 2015-09-24 | 74.92 |
| 2015-09-23 | 74.92 |
| 2015-09-22 | 72.56 |
| 2015-09-21 | 67.83 |
| 2015-09-18 | 77.28 |
| 2015-09-17 | 77.28 |
| 2015-09-16 | 77.28 |
| 2015-09-15 | 77.28 |
| 2015-09-14 | 79.65 |
| 2015-09-11 | 79.65 |
| 2015-09-10 | 77.28 |
| 2015-09-09 | 79.65 |
| 2015-09-08 | 79.65 |
| 2015-09-07 | 77.28 |
| 2015-09-04 | 84.38 |
| 2015-09-02 | 74.92 |
| 2015-09-01 | 77.28 |
| 2015-08-31 | 67.83 |
| 2015-08-28 | 79.65 |
| 2015-08-27 | 77.28 |
| 2015-08-26 | 72.56 |
| 2015-08-25 | 72.56 |
| 2015-08-24 | 65.47 |
| 2015-08-21 | 70.19 |
| 2015-08-20 | 70.19 |
| 2015-08-19 | 72.56 |
| 2015-08-18 | 79.65 |
| 2015-08-17 | 82.01 |
| 2015-08-14 | 89.10 |
| 2015-08-13 | 77.28 |
| 2015-08-12 | 82.01 |
| 2015-08-11 | 82.01 |
| 2015-08-10 | 79.65 |
| 2015-08-07 | 77.28 |
| 2015-08-06 | 77.28 |
| 2015-08-05 | 67.83 |
| 2015-08-04 | 77.28 |
| 2015-08-03 | 79.65 |
| 2015-07-31 | 91.47 |
| 2015-07-30 | 91.47 |
| 2015-07-29 | 89.10 |
| 2015-07-28 | 93.83 |
| 2015-07-27 | 98.56 |
| 2015-07-24 | 112.74 |
| 2015-07-23 | 117.47 |
| 2015-07-22 | 91.47 |
| 2015-07-21 | 86.74 |
| 2015-07-20 | 84.38 |
| 2015-07-17 | 79.65 |
| 2015-07-16 | 79.65 |
| 2015-07-15 | 79.65 |
| 2015-07-14 | 77.28 |
| 2015-07-13 | 89.10 |
| 2015-07-10 | 86.74 |
| 2015-07-09 | 82.01 |
| 2015-07-08 | 53.65 |
| 2015-07-07 | 60.74 |
| 2015-07-06 | 103.29 |
| 2015-07-03 | 115.10 |
| 2015-07-02 | 126.92 |
| 2015-06-30 | 136.38 |
| 2015-06-29 | 126.92 |
| 2015-06-26 | 145.83 |
| 2015-06-25 | 155.29 |
| 2015-06-24 | 160.02 |
| 2015-06-23 | 160.02 |
| 2015-06-22 | 164.74 |
| 2015-06-19 | 169.47 |
| 2015-06-18 | 174.20 |
| 2015-06-17 | 174.20 |
| 2015-06-16 | 174.20 |
| 2015-06-15 | 174.20 |
| 2015-06-12 | 178.93 |
| 2015-06-11 | 183.65 |
| 2015-06-10 | 178.93 |
| 2015-06-09 | 178.93 |
| 2015-06-08 | 193.11 |
| 2015-06-05 | 202.56 |
| 2015-06-04 | 207.29 |
| 2015-06-03 | 216.75 |
| 2015-06-02 | 202.56 |
| 2015-06-01 | 207.29 |
| 2015-05-29 | 160.02 |
| 2015-05-28 | 164.74 |
| 2015-05-27 | 164.74 |
| 2015-05-26 | 164.74 |
| 2015-05-22 | 164.74 |
| 2015-05-21 | 169.47 |
| 2015-05-20 | 169.47 |
| 2015-05-19 | 174.20 |
| 2015-05-18 | 174.20 |
| 2015-05-15 | 174.20 |
| 2015-05-14 | 169.47 |
| 2015-05-13 | 178.93 |
| 2015-05-12 | 155.29 |
| 2015-05-11 | 160.02 |
| 2015-05-08 | 174.20 |
| 2015-05-07 | 188.38 |
| 2015-05-06 | 202.56 |
| 2015-05-05 | 183.65 |
| 2015-05-04 | 202.56 |
| 2015-04-30 | 207.29 |
| 2015-04-29 | 221.48 |
| 2015-04-28 | 188.38 |
| 2015-04-27 | 183.65 |
| 2015-04-24 | 160.02 |
| 2015-04-23 | 129.29 |
| 2015-04-22 | 122.20 |
| 2015-04-21 | 117.47 |
| 2015-04-20 | 117.47 |
| 2015-04-17 | 115.10 |
| 2015-04-16 | 126.92 |
| 2015-04-15 | 131.65 |
| 2015-04-14 | 136.38 |
| 2015-04-13 | 124.56 |
| 2015-04-10 | 86.74 |
| 2015-04-09 | 86.74 |
| 2015-04-08 | 84.38 |
| 2015-04-02 | 84.38 |
| 2015-04-01 | 74.92 |
| 2015-03-31 | 74.92 |
| 2015-03-30 | 74.92 |
| 2015-03-27 | 72.56 |
| 2015-03-26 | 65.47 |
| 2015-03-25 | 70.19 |
| 2015-03-24 | 70.19 |
| 2015-03-23 | 67.83 |
| 2015-03-20 | 70.19 |
| 2015-03-19 | 70.19 |
| 2015-03-18 | 67.83 |
| 2015-03-17 | 70.19 |
| 2015-03-16 | 70.19 |
| 2015-03-13 | 70.19 |
| 2015-03-12 | 72.56 |
| 2015-03-11 | 74.92 |
| 2015-03-10 | 72.56 |
| 2015-03-09 | 74.92 |
| 2015-03-06 | 77.28 |
| 2015-03-05 | 74.92 |
| 2015-03-04 | 74.92 |
| 2015-03-03 | 74.92 |
| 2015-03-02 | 74.92 |
| 2015-02-27 | 67.83 |
| 2015-02-26 | 67.83 |
| 2015-02-25 | 67.83 |
| 2015-02-24 | 70.19 |
| 2015-02-23 | 74.92 |
| 2015-02-18 | 74.92 |
| 2015-02-17 | 72.56 |
| 2015-02-16 | 79.65 |
| 2015-02-13 | 77.28 |
| 2015-02-12 | 79.65 |
| 2015-02-11 | 82.01 |
| 2015-02-10 | 77.28 |
| 2015-02-09 | 77.28 |
| 2015-02-06 | 77.28 |
| 2015-02-05 | 77.28 |
| 2015-02-04 | 79.65 |
| 2015-02-03 | 74.92 |
| 2015-02-02 | 82.01 |
| 2015-01-30 | 82.01 |
| 2015-01-29 | 82.01 |
| 2015-01-28 | 79.65 |
| 2015-01-27 | 77.28 |
| 2015-01-26 | 79.65 |
| 2015-01-23 | 79.65 |
| 2015-01-22 | 79.65 |
| 2015-01-21 | 79.65 |
| 2015-01-20 | 79.65 |
| 2015-01-19 | 79.65 |
| 2015-01-16 | 77.28 |
| 2015-01-15 | 77.28 |
| 2015-01-14 | 77.28 |
| 2015-01-13 | 77.28 |
| 2015-01-12 | 77.28 |
| 2015-01-09 | 77.28 |
| 2015-01-08 | 77.28 |
| 2015-01-07 | 72.56 |
| 2015-01-06 | 74.92 |
| 2015-01-05 | 74.92 |
| 2015-01-02 | 74.92 |
| 2014-12-31 | 70.19 |
| 2014-12-30 | 67.83 |
| 2014-12-29 | 67.83 |
| 2014-12-24 | 67.83 |
| 2014-12-23 | 67.83 |
| 2014-12-22 | 65.47 |
| 2014-12-19 | 65.47 |
| 2014-12-18 | 63.10 |
| 2014-12-17 | 46.55 |
| 2014-12-16 | 48.92 |
| 2014-12-15 | 63.10 |
| 2014-12-12 | 63.10 |
| 2014-12-11 | 65.47 |
| 2014-12-10 | 65.47 |
| 2014-12-09 | 60.74 |
| 2014-12-08 | 60.74 |
| 2014-12-05 | 67.83 |
| 2014-12-04 | 67.83 |
| 2014-12-03 | 72.56 |
| 2014-12-02 | 65.47 |
| 2014-12-01 | 65.47 |
| 2014-11-28 | 67.83 |
| 2014-11-27 | 74.92 |
| 2014-11-26 | 74.92 |
| 2014-11-25 | 74.92 |
| 2014-11-24 | 77.28 |
| 2014-11-21 | 79.65 |
| 2014-11-20 | 79.65 |
| 2014-11-19 | 77.28 |
| 2014-11-18 | 67.83 |
| 2014-11-17 | 70.19 |
| 2014-11-14 | 70.19 |
| 2014-11-13 | 65.47 |
| 2014-11-12 | 65.47 |
| 2014-11-11 | 65.47 |
| 2014-11-10 | 65.47 |
| 2014-11-07 | 70.19 |
| 2014-11-06 | 67.83 |
| 2014-11-05 | 70.19 |
| 2014-11-04 | 74.92 |
| 2014-11-03 | 74.92 |
| 2014-10-31 | 74.92 |
| 2014-10-30 | 72.56 |
| 2014-10-29 | 72.56 |
| 2014-10-28 | 74.92 |
| 2014-10-27 | 77.28 |
| 2014-10-24 | 79.65 |
| 2014-10-23 | 77.28 |
| 2014-10-22 | 77.28 |
| 2014-10-21 | 77.28 |
| 2014-10-20 | 79.65 |
| 2014-10-17 | 82.01 |
| 2014-10-16 | 82.01 |
| 2014-10-15 | 82.01 |
| 2014-10-14 | 82.01 |
| 2014-10-13 | 82.01 |
| 2014-10-10 | 84.38 |
| 2014-10-09 | 84.38 |
| 2014-10-08 | 82.01 |
| 2014-10-07 | 82.01 |
| 2014-10-06 | 79.65 |
| 2014-10-03 | 82.01 |
| 2014-09-30 | 82.01 |
| 2014-09-29 | 82.01 |
| 2014-09-26 | 84.38 |
| 2014-09-25 | 84.38 |
| 2014-09-24 | 89.10 |
| 2014-09-23 | 86.74 |
| 2014-09-22 | 89.10 |
| 2014-09-19 | 93.83 |
| 2014-09-18 | 91.47 |
| 2014-09-17 | 89.10 |
| 2014-09-16 | 89.10 |
| 2014-09-15 | 93.83 |
| 2014-09-12 | 96.19 |
| 2014-09-11 | 89.10 |
| 2014-09-10 | 86.74 |
| 2014-09-08 | 89.10 |
| 2014-09-05 | 91.47 |
| 2014-09-04 | 89.10 |
| 2014-09-03 | 89.10 |
| 2014-09-02 | 93.83 |
| 2014-09-01 | 89.10 |
| 2014-08-29 | 93.83 |
| 2014-08-28 | 91.47 |
| 2014-08-27 | 93.83 |
| 2014-08-26 | 89.10 |
| 2014-08-25 | 89.10 |
| 2014-08-22 | 86.74 |
| 2014-08-21 | 84.38 |
| 2014-08-20 | 96.19 |
| 2014-08-19 | 98.56 |
| 2014-08-18 | 100.92 |
| 2014-08-15 | 112.74 |
| 2014-08-14 | 115.10 |
| 2014-08-13 | 115.10 |
| 2014-08-12 | 112.74 |
| 2014-08-11 | 110.38 |
| 2014-08-08 | 115.10 |
| 2014-08-07 | 112.74 |
| 2014-08-06 | 110.38 |
| 2014-08-05 | 108.01 |
| 2014-08-04 | 108.01 |
| 2014-08-01 | 110.38 |
| 2014-07-31 | 115.10 |
| 2014-07-30 | 115.10 |
| 2014-07-29 | 110.38 |
| 2014-07-28 | 117.47 |
| 2014-07-25 | 117.47 |
| 2014-07-24 | 124.56 |
| 2014-07-23 | 124.56 |
| 2014-07-22 | 122.20 |
| 2014-07-21 | 124.56 |
| 2014-07-18 | 124.56 |
| 2014-07-17 | 126.92 |
| 2014-07-16 | 126.92 |
| 2014-07-15 | 117.47 |
| 2014-07-14 | 115.10 |
| 2014-07-11 | 115.10 |
| 2014-07-10 | 115.10 |
| 2014-07-09 | 115.10 |
| 2014-07-08 | 112.74 |
| 2014-07-07 | 117.47 |
| 2014-07-04 | 117.47 |
| 2014-07-03 | 117.47 |
| 2014-07-02 | 115.10 |
| 2014-06-30 | 117.47 |
| 2014-06-27 | 117.47 |
| 2014-06-26 | 119.83 |
| 2014-06-25 | 117.47 |
| 2014-06-24 | 115.10 |
| 2014-06-23 | 115.10 |
| 2014-06-20 | 115.10 |
| 2014-06-19 | 115.10 |
| 2014-06-18 | 126.92 |
| 2014-06-17 | 129.29 |
| 2014-06-16 | 93.83 |
| 2014-06-13 | 89.10 |
| 2014-06-12 | 89.10 |
| 2014-06-11 | 89.10 |
| 2014-06-10 | 82.01 |
| 2014-06-09 | 84.38 |
| 2014-06-06 | 84.38 |
| 2014-06-05 | 84.38 |
| 2014-06-04 | 84.38 |
| 2014-06-03 | 84.38 |
| 2014-05-30 | 84.38 |
| 2014-05-29 | 84.38 |
| 2014-05-28 | 84.38 |
| 2014-05-27 | 84.38 |
| 2014-05-26 | 84.38 |
| 2014-05-23 | 84.38 |
| 2014-05-22 | 84.38 |
| 2014-05-21 | 84.38 |
| 2014-05-20 | 82.01 |
| 2014-05-19 | 77.28 |
| 2014-05-16 | 77.28 |
| 2014-05-15 | 84.38 |
| 2014-05-14 | 82.01 |
| 2014-05-13 | 82.01 |
| 2014-05-12 | 89.01 |
| 2014-05-09 | 84.35 |
| 2014-05-08 | 84.35 |
| 2014-05-07 | 82.01 |
| 2014-05-05 | 84.35 |
| 2014-05-02 | 96.01 |
| 2014-04-30 | 91.35 |
| 2014-04-29 | 96.01 |
| 2014-04-28 | 100.68 |
| 2014-04-25 | 100.68 |
| 2014-04-24 | 96.01 |
| 2014-04-23 | 93.68 |
| 2014-04-22 | 96.01 |
| 2014-04-17 | 100.68 |
| 2014-04-16 | 100.68 |
| 2014-04-15 | 103.01 |
| 2014-04-14 | 103.01 |
| 2014-04-11 | 103.01 |
| 2014-04-10 | 105.35 |
| 2014-04-09 | 105.35 |
| 2014-04-08 | 105.35 |
| 2014-04-07 | 107.68 |
| 2014-04-04 | 107.68 |
| 2014-04-03 | 105.35 |
| 2014-04-02 | 98.35 |
| 2014-04-01 | 96.01 |
| 2014-03-31 | 93.68 |
| 2014-03-28 | 91.35 |
| 2014-03-27 | 91.35 |
| 2014-03-26 | 89.01 |
| 2014-03-25 | 100.68 |
| 2014-03-24 | 105.35 |
| 2014-03-21 | 105.35 |
| 2014-03-20 | 100.68 |
| 2014-03-19 | 103.01 |
| 2014-03-18 | 100.68 |
| 2014-03-17 | 96.01 |
| 2014-03-14 | 98.35 |
| 2014-03-13 | 105.35 |
| 2014-03-12 | 105.35 |
| 2014-03-11 | 112.35 |
| 2014-03-10 | 114.68 |
| 2014-03-07 | 112.35 |
| 2014-03-06 | 98.35 |
| 2014-03-05 | 96.01 |
| 2014-03-04 | 96.01 |
| 2014-03-03 | 96.01 |
| 2014-02-28 | 96.01 |
| 2014-02-27 | 96.01 |
| 2014-02-26 | 91.35 |
| 2014-02-25 | 93.68 |
| 2014-02-24 | 91.35 |
| 2014-02-21 | 93.68 |
| 2014-02-20 | 93.68 |
| 2014-02-19 | 91.35 |
| 2014-02-18 | 93.68 |
| 2014-02-17 | 93.68 |
| 2014-02-14 | 96.01 |
| 2014-02-13 | 96.01 |
| 2014-02-12 | 98.35 |
| 2014-02-11 | 93.68 |
| 2014-02-10 | 93.68 |
| 2014-02-07 | 93.68 |
| 2014-02-06 | 93.68 |
| 2014-02-05 | 98.35 |
| 2014-02-04 | 91.35 |
| 2014-01-30 | 98.35 |
| 2014-01-29 | 98.35 |
| 2014-01-28 | 100.68 |
| 2014-01-27 | 98.35 |
| 2014-01-24 | 91.35 |
| 2014-01-23 | 100.68 |
| 2014-01-22 | 96.01 |
| 2014-01-21 | 96.01 |
| 2014-01-20 | 93.68 |
| 2014-01-17 | 91.35 |
| 2014-01-16 | 89.01 |
| 2014-01-15 | 89.01 |
| 2014-01-14 | 84.35 |
| 2014-01-13 | 82.01 |
| 2014-01-10 | 84.35 |
| 2014-01-09 | 82.01 |
| 2014-01-08 | 79.68 |
| 2014-01-07 | 82.01 |
| 2014-01-06 | 79.68 |
| 2014-01-03 | 79.68 |
| 2014-01-02 | 82.01 |
| 2013-12-31 | 89.01 |
| 2013-12-30 | 86.68 |
| 2013-12-27 | 86.68 |
| 2013-12-24 | 86.68 |
| 2013-12-23 | 86.68 |
| 2013-12-20 | 86.68 |
| 2013-12-19 | 96.01 |
| 2013-12-18 | 86.68 |
| 2013-12-17 | 86.68 |
| 2013-12-16 | 89.01 |
| 2013-12-13 | 98.35 |
| 2013-12-12 | 110.01 |
| 2013-12-11 | 98.35 |
| 2013-12-10 | 98.35 |
| 2013-12-09 | 98.35 |
| 2013-12-06 | 100.68 |
| 2013-12-05 | 100.68 |
| 2013-12-04 | 105.35 |
| 2013-12-03 | 107.68 |
| 2013-12-02 | 105.35 |
| 2013-11-29 | 105.35 |
| 2013-11-28 | 103.01 |
| 2013-11-27 | 100.68 |
| 2013-11-26 | 100.68 |
| 2013-11-25 | 96.01 |
| 2013-11-22 | 98.35 |
| 2013-11-21 | 103.01 |
| 2013-11-20 | 98.35 |
| 2013-11-19 | 103.01 |
| 2013-11-18 | 103.01 |
| 2013-11-15 | 105.35 |
| 2013-11-14 | 105.35 |
| 2013-11-13 | 105.35 |
| 2013-11-12 | 105.35 |
| 2013-11-11 | 100.68 |
| 2013-11-08 | 100.68 |
| 2013-11-07 | 105.35 |
| 2013-11-06 | 105.35 |
| 2013-11-05 | 105.35 |
| 2013-11-04 | 105.35 |
| 2013-11-01 | 107.68 |
| 2013-10-31 | 105.35 |
| 2013-10-30 | 110.01 |
| 2013-10-29 | 110.01 |
| 2013-10-28 | 110.01 |
| 2013-10-25 | 112.35 |
| 2013-10-24 | 105.35 |
| 2013-10-23 | 105.35 |
| 2013-10-22 | 105.35 |
| 2013-10-21 | 105.35 |
| 2013-10-18 | 119.35 |
| 2013-10-17 | 117.01 |
| 2013-10-16 | 119.35 |
| 2013-10-15 | 119.35 |
| 2013-10-11 | 121.68 |
| 2013-10-10 | 119.35 |
| 2013-10-09 | 119.35 |
| 2013-10-08 | 112.35 |
| 2013-10-07 | 105.35 |
| 2013-10-04 | 107.68 |
| 2013-10-03 | 105.35 |
| 2013-10-02 | 107.68 |
| 2013-09-30 | 105.35 |
| 2013-09-27 | 107.68 |
| 2013-09-26 | 105.35 |
| 2013-09-25 | 107.68 |
| 2013-09-24 | 105.35 |
| 2013-09-23 | 107.68 |
| 2013-09-19 | 110.01 |
| 2013-09-18 | 110.01 |
| 2013-09-17 | 110.01 |
| 2013-09-16 | 110.01 |
| 2013-09-13 | 110.01 |
| 2013-09-12 | 110.01 |
| 2013-09-11 | 110.01 |
| 2013-09-10 | 110.01 |
| 2013-09-09 | 110.01 |
| 2013-09-06 | 112.35 |
| 2013-09-05 | 110.01 |
| 2013-09-04 | 110.01 |
| 2013-09-03 | 110.01 |
| 2013-09-02 | 110.01 |
| 2013-08-30 | 110.01 |
| 2013-08-29 | 110.01 |
| 2013-08-28 | 110.01 |
| 2013-08-27 | 112.35 |
| 2013-08-26 | 110.01 |
| 2013-08-23 | 110.01 |
| 2013-08-22 | 110.01 |
| 2013-08-21 | 114.68 |
| 2013-08-20 | 114.68 |
| 2013-08-19 | 114.68 |
| 2013-08-16 | 107.68 |
| 2013-08-15 | 110.01 |
| 2013-08-13 | 114.68 |
| 2013-08-12 | 117.01 |
| 2013-08-09 | 119.35 |
| 2013-08-08 | 114.68 |
| 2013-08-07 | 112.35 |
| 2013-08-06 | 117.01 |
| 2013-08-05 | 117.01 |
| 2013-08-02 | 119.35 |
| 2013-08-01 | 119.35 |
| 2013-07-31 | 110.01 |
| 2013-07-30 | 103.01 |
| 2013-07-29 | 107.68 |
| 2013-07-26 | 119.35 |
| 2013-07-25 | 114.68 |
| 2013-07-24 | 114.68 |
| 2013-07-23 | 114.68 |
| 2013-07-22 | 114.68 |
| 2013-07-19 | 110.01 |
| 2013-07-18 | 114.68 |
| 2013-07-17 | 119.35 |
| 2013-07-16 | 117.01 |
| 2013-07-15 | 126.35 |
| 2013-07-12 | 128.68 |
| 2013-07-11 | 126.35 |
| 2013-07-10 | 124.01 |
| 2013-07-09 | 124.01 |
| 2013-07-08 | 124.01 |
| 2013-07-05 | 121.68 |
| 2013-07-04 | 119.35 |
| 2013-07-03 | 107.68 |
| 2013-07-02 | 105.35 |
| 2013-06-28 | 114.68 |
| 2013-06-27 | 112.35 |
| 2013-06-26 | 114.68 |
| 2013-06-25 | 124.01 |
| 2013-06-24 | 126.35 |
| 2013-06-21 | 133.35 |
| 2013-06-20 | 133.35 |
| 2013-06-19 | 133.35 |
| 2013-06-18 | 133.35 |
| 2013-06-17 | 131.48 |
| 2013-06-14 | 131.48 |
| 2013-06-13 | 126.85 |
| 2013-06-11 | 126.85 |
| 2013-06-10 | 122.22 |
| 2013-06-07 | 129.17 |
| 2013-06-06 | 129.17 |
| 2013-06-05 | 129.17 |
| 2013-06-04 | 131.48 |
| 2013-06-03 | 126.85 |
| 2013-05-31 | 129.17 |
| 2013-05-30 | 119.91 |
| 2013-05-29 | 131.48 |
| 2013-05-28 | 131.48 |
| 2013-05-27 | 131.48 |
| 2013-05-24 | 131.48 |
| 2013-05-23 | 136.11 |
| 2013-05-22 | 136.11 |
| 2013-05-21 | 131.48 |
| 2013-05-20 | 145.37 |
| 2013-05-16 | 145.37 |
| 2013-05-15 | 150.00 |
| 2013-05-14 | 136.11 |
| 2013-05-13 | 136.11 |
| 2013-05-10 | 126.85 |
| 2013-05-09 | 124.54 |
| 2013-05-08 | 122.22 |
| 2013-05-07 | 122.22 |
| 2013-05-06 | 108.33 |
| 2013-05-03 | 106.02 |
| 2013-05-02 | 103.70 |
| 2013-04-30 | 103.70 |
| 2013-04-29 | 96.76 |
| 2013-04-26 | 96.76 |
| 2013-04-25 | 96.76 |
| 2013-04-24 | 96.76 |
| 2013-04-23 | 94.44 |
| 2013-04-22 | 96.76 |
| 2013-04-19 | 99.07 |
| 2013-04-18 | 96.76 |
| 2013-04-17 | 96.76 |
| 2013-04-16 | 96.76 |
| 2013-04-15 | 96.76 |
| 2013-04-12 | 94.44 |
| 2013-04-11 | 94.44 |
| 2013-04-10 | 96.76 |
| 2013-04-09 | 96.76 |
| 2013-04-08 | 92.13 |
| 2013-04-05 | 94.44 |
| 2013-04-03 | 96.76 |
| 2013-04-02 | 94.44 |
| 2013-03-28 | 94.44 |
| 2013-03-27 | 96.76 |
| 2013-03-26 | 96.76 |
| 2013-03-25 | 94.44 |
| 2013-03-22 | 92.13 |
| 2013-03-21 | 94.44 |
| 2013-03-20 | 92.13 |
| 2013-03-19 | 92.13 |
| 2013-03-18 | 89.81 |
| 2013-03-15 | 96.76 |
| 2013-03-14 | 96.76 |
| 2013-03-13 | 94.44 |
| 2013-03-12 | 99.07 |
| 2013-03-11 | 99.07 |
| 2013-03-08 | 99.07 |
| 2013-03-07 | 101.39 |
| 2013-03-06 | 99.07 |
| 2013-03-05 | 101.39 |
| 2013-03-04 | 99.07 |
| 2013-03-01 | 94.44 |
| 2013-02-28 | 96.76 |
| 2013-02-27 | 94.44 |
| 2013-02-26 | 94.44 |
| 2013-02-25 | 94.44 |
| 2013-02-22 | 92.13 |
| 2013-02-21 | 94.44 |
| 2013-02-20 | 92.13 |
| 2013-02-19 | 96.76 |
| 2013-02-18 | 101.39 |
| 2013-02-15 | 103.70 |
| 2013-02-14 | 101.39 |
| 2013-02-08 | 103.70 |
| 2013-02-07 | 99.07 |
| 2013-02-06 | 96.76 |
| 2013-02-05 | 89.81 |
| 2013-02-04 | 82.87 |
| 2013-02-01 | 85.19 |
| 2013-01-31 | 73.61 |
| 2013-01-30 | 75.93 |
| 2013-01-29 | 75.93 |
| 2013-01-28 | 75.93 |
| 2013-01-25 | 75.93 |
| 2013-01-24 | 78.24 |
| 2013-01-23 | 80.56 |
| 2013-01-22 | 80.56 |
| 2013-01-21 | 68.98 |
| 2013-01-18 | 62.04 |
| 2013-01-17 | 62.04 |
| 2013-01-16 | 66.67 |
| 2013-01-15 | 68.98 |
| 2013-01-14 | 66.67 |
| 2013-01-11 | 64.35 |
| 2013-01-10 | 66.67 |
| 2013-01-09 | 66.67 |
| 2013-01-08 | 64.35 |
| 2013-01-07 | 59.72 |
| 2013-01-04 | 59.72 |
| 2013-01-03 | 62.04 |
| 2013-01-02 | 66.67 |
| 2012-12-31 | 68.98 |
| 2012-12-28 | 68.98 |
| 2012-12-27 | 64.35 |
| 2012-12-24 | 64.35 |
| 2012-12-21 | 62.04 |
| 2012-12-20 | 62.04 |
| 2012-12-19 | 62.04 |
| 2012-12-18 | 64.35 |
| 2012-12-17 | 66.67 |
| 2012-12-14 | 64.35 |
| 2012-12-13 | 66.67 |
| 2012-12-12 | 66.67 |
| 2012-12-11 | 66.67 |
| 2012-12-10 | 66.67 |
| 2012-12-07 | 66.67 |
| 2012-12-06 | 62.04 |
| 2012-12-05 | 64.35 |
| 2012-12-04 | 59.72 |
| 2012-12-03 | 66.67 |
| 2012-11-30 | 62.04 |
| 2012-11-29 | 71.30 |
| 2012-11-28 | 68.98 |
| 2012-11-27 | 71.30 |
| 2012-11-26 | 73.61 |
| 2012-11-23 | 71.30 |
| 2012-11-22 | 68.98 |
| 2012-11-21 | 68.98 |
| 2012-11-20 | 75.93 |
| 2012-11-19 | 82.87 |
| 2012-11-16 | 78.24 |
| 2012-11-15 | 80.56 |
| 2012-11-14 | 80.56 |
| 2012-11-13 | 80.56 |
| 2012-11-12 | 82.87 |
| 2012-11-09 | 82.87 |
| 2012-11-08 | 80.56 |
| 2012-11-07 | 80.56 |
| 2012-11-06 | 78.24 |
| 2012-11-05 | 87.50 |
| 2012-11-02 | 89.81 |
| 2012-11-01 | 85.19 |
| 2012-10-31 | 82.87 |
| 2012-10-30 | 78.24 |
| 2012-10-29 | 80.56 |
| 2012-10-26 | 80.56 |
| 2012-10-25 | 78.24 |
| 2012-10-24 | 75.93 |
| 2012-10-22 | 73.61 |
| 2012-10-19 | 73.61 |
| 2012-10-18 | 73.61 |
| 2012-10-17 | 71.30 |
| 2012-10-16 | 71.30 |
| 2012-10-15 | 66.67 |
| 2012-10-12 | 71.30 |
| 2012-10-11 | 71.30 |
| 2012-10-10 | 73.61 |
| 2012-10-09 | 73.61 |
| 2012-10-08 | 73.61 |
| 2012-10-05 | 75.93 |
| 2012-10-04 | 75.93 |
| 2012-10-03 | 73.61 |
| 2012-09-28 | 71.30 |
| 2012-09-27 | 75.93 |
| 2012-09-26 | 75.93 |
| 2012-09-25 | 75.93 |
| 2012-09-24 | 75.93 |
| 2012-09-21 | 78.24 |
| 2012-09-20 | 85.19 |
| 2012-09-19 | 85.19 |
| 2012-09-18 | 85.19 |
| 2012-09-17 | 82.87 |
| 2012-09-14 | 85.19 |
| 2012-09-13 | 73.61 |
| 2012-09-12 | 75.93 |
| 2012-09-11 | 73.61 |
| 2012-09-10 | 73.61 |
| 2012-09-07 | 75.93 |
| 2012-09-06 | 78.24 |
| 2012-09-05 | 73.61 |
| 2012-09-04 | 78.24 |
| 2012-09-03 | 78.24 |
| 2012-08-31 | 80.56 |
| 2012-08-30 | 75.93 |
| 2012-08-29 | 80.56 |
| 2012-08-28 | 80.56 |
| 2012-08-27 | 80.56 |
| 2012-08-24 | 78.24 |
| 2012-08-23 | 80.56 |
| 2012-08-22 | 80.56 |
| 2012-08-21 | 80.56 |
| 2012-08-20 | 82.87 |
| 2012-08-17 | 82.87 |
| 2012-08-16 | 85.19 |
| 2012-08-15 | 85.19 |
| 2012-08-14 | 82.87 |
| 2012-08-13 | 82.87 |
| 2012-08-10 | 85.19 |
| 2012-08-09 | 87.50 |
| 2012-08-08 | 89.81 |
| 2012-08-07 | 85.19 |
| 2012-08-06 | 89.81 |
| 2012-08-03 | 89.81 |
| 2012-08-02 | 89.81 |
| 2012-08-01 | 92.13 |
| 2012-07-31 | 94.44 |
| 2012-07-30 | 94.44 |
| 2012-07-27 | 89.81 |
| 2012-07-26 | 89.81 |
| 2012-07-25 | 85.19 |
| 2012-07-24 | 80.56 |
| 2012-07-23 | 80.56 |
| 2012-07-20 | 89.81 |
| 2012-07-19 | 80.56 |
| 2012-07-18 | 80.56 |
| 2012-07-17 | 82.87 |
| 2012-07-16 | 89.81 |
| 2012-07-13 | 87.50 |
| 2012-07-12 | 89.81 |
| 2012-07-11 | 92.13 |
| 2012-07-10 | 92.13 |
| 2012-07-09 | 99.07 |
| 2012-07-06 | 99.07 |
| 2012-07-05 | 99.07 |
| 2012-07-04 | 101.39 |
| 2012-07-03 | 94.44 |
| 2012-06-29 | 99.07 |
| 2012-06-28 | 103.70 |
| 2012-06-27 | 99.07 |
| 2012-06-26 | 103.70 |
| 2012-06-25 | 99.07 |
| 2012-06-22 | 103.70 |
| 2012-06-21 | 103.70 |
| 2012-06-20 | 94.44 |
| 2012-06-19 | 99.07 |
| 2012-06-18 | 96.76 |
| 2012-06-15 | 99.07 |
| 2012-06-14 | 96.76 |
| 2012-06-13 | 101.39 |
| 2012-06-12 | 101.39 |
| 2012-06-11 | 103.70 |
| 2012-06-08 | 103.70 |
| 2012-06-07 | 106.02 |
| 2012-06-06 | 103.70 |
| 2012-06-05 | 101.39 |
| 2012-06-04 | 108.33 |
| 2012-06-01 | 103.70 |
| 2012-05-31 | 108.33 |
| 2012-05-30 | 99.07 |
| 2012-05-29 | 101.39 |
| 2012-05-28 | 99.07 |
| 2012-05-25 | 103.70 |
| 2012-05-24 | 103.70 |
| 2012-05-23 | 106.02 |
| 2012-05-22 | 108.33 |
| 2012-05-21 | 103.70 |
| 2012-05-18 | 108.33 |
| 2012-05-17 | 108.33 |
| 2012-05-16 | 106.02 |
| 2012-05-15 | 108.33 |
| 2012-05-14 | 101.39 |
| 2012-05-11 | 101.39 |
| 2012-05-10 | 103.70 |
| 2012-05-09 | 103.70 |
| 2012-05-08 | 101.39 |
| 2012-05-07 | 101.39 |
| 2012-05-04 | 103.70 |
| 2012-05-03 | 103.70 |
| 2012-05-02 | 106.02 |
| 2012-04-30 | 101.39 |
| 2012-04-27 | 101.39 |
| 2012-04-26 | 103.70 |
| 2012-04-25 | 106.02 |
| 2012-04-24 | 106.02 |
| 2012-04-23 | 110.65 |
| 2012-04-20 | 117.59 |
| 2012-04-19 | 119.91 |
| 2012-04-18 | 122.22 |
| 2012-04-17 | 117.59 |
| 2012-04-16 | 117.59 |
| 2012-04-13 | 126.85 |
| 2012-04-12 | 110.65 |
| 2012-04-11 | 110.65 |
| 2012-04-10 | 110.65 |
| 2012-04-05 | 103.70 |
| 2012-04-03 | 94.44 |
| 2012-04-02 | 99.07 |
| 2012-03-30 | 101.39 |
| 2012-03-29 | 99.07 |
| 2012-03-28 | 94.44 |
| 2012-03-27 | 94.44 |
| 2012-03-26 | 94.44 |
| 2012-03-23 | 94.44 |
| 2012-03-22 | 94.44 |
| 2012-03-21 | 94.44 |
| 2012-03-20 | 96.76 |
| 2012-03-19 | 96.76 |
| 2012-03-16 | 94.44 |
| 2012-03-15 | 94.44 |
| 2012-03-14 | 94.44 |
| 2012-03-13 | 94.44 |
| 2012-03-12 | 96.76 |
| 2012-03-09 | 99.07 |
| 2012-03-08 | 96.76 |
| 2012-03-07 | 106.02 |
| 2012-03-06 | 110.65 |
| 2012-03-05 | 103.70 |
| 2012-03-02 | 96.76 |
| 2012-03-01 | 101.39 |
| 2012-02-29 | 96.76 |
| 2012-02-28 | 89.81 |
| 2012-02-27 | 80.56 |
| 2012-02-24 | 80.56 |
| 2012-02-23 | 80.56 |
| 2012-02-22 | 82.87 |
| 2012-02-21 | 87.50 |
| 2012-02-20 | 92.13 |
| 2012-02-17 | 92.13 |
| 2012-02-16 | 92.13 |
| 2012-02-15 | 94.44 |
| 2012-02-14 | 94.44 |
| 2012-02-13 | 92.13 |
| 2012-02-10 | 96.76 |
| 2012-02-09 | 94.44 |
| 2012-02-08 | 94.44 |
| 2012-02-07 | 92.13 |
| 2012-02-06 | 92.13 |
| 2012-02-03 | 82.87 |
| 2012-02-02 | 80.56 |
| 2012-02-01 | 82.87 |
| 2012-01-31 | 82.87 |
| 2012-01-30 | 78.24 |
| 2012-01-27 | 82.87 |
| 2012-01-26 | 99.07 |
| 2012-01-20 | 94.44 |
| 2012-01-19 | 82.87 |
| 2012-01-18 | 94.44 |
| 2012-01-17 | 94.44 |
| 2012-01-16 | 71.30 |
| 2012-01-13 | 43.52 |
| 2012-01-12 | 38.89 |
| 2012-01-11 | 29.63 |
| 2012-01-10 | 38.89 |
| 2012-01-09 | 43.52 |
| 2012-01-06 | 36.57 |
| 2012-01-05 | 22.69 |
| 2012-01-04 | 14.81 |
| 2012-01-03 | 14.81 |
| 2011-12-30 | 12.04 |
| 2011-12-29 | 4.63 |
| 2011-12-28 | 5.56 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -0.46 |
| 2011-12-21 | -0.46 |
| 2011-12-20 | -2.78 |
| 2011-12-19 | -2.78 |
| 2011-12-16 | -0.93 |
| 2011-12-15 | -0.46 |
| 2011-12-14 | 0.46 |
| 2011-12-13 | -0.46 |
| 2011-12-12 | -0.93 |
| 2011-12-09 | -0.46 |
| 2011-12-08 | -0.46 |
| 2011-12-07 | -1.39 |
| 2011-12-06 | -1.39 |
| 2011-12-05 | -1.39 |
| 2011-12-02 | -1.39 |
| 2011-12-01 | -3.70 |
| 2011-11-30 | -4.63 |
| 2011-11-29 | -2.78 |
| 2011-11-28 | -2.78 |
| 2011-11-25 | -0.46 |
| 2011-11-24 | -0.46 |
| 2011-11-23 | -0.46 |
| 2011-11-22 | -2.31 |
| 2011-11-21 | -0.93 |
| 2011-11-18 | -1.85 |
| 2011-11-17 | -5.56 |
| 2011-11-16 | -3.70 |
| 2011-11-15 | -5.09 |
| 2011-11-14 | -2.78 |
| 2011-11-11 | -0.93 |
| 2011-11-10 | 0.46 |
| 2011-11-09 | -0.93 |
| 2011-11-08 | -0.93 |
| 2011-11-07 | -2.78 |
| 2011-11-04 | -2.78 |
| 2011-11-03 | 2.78 |
| 2011-11-02 | -2.78 |
| 2011-11-01 | -3.24 |
| 2011-10-31 | -2.78 |
| 2011-10-28 | -2.78 |
| 2011-10-27 | -2.78 |
| 2011-10-26 | -0.46 |
| 2011-10-25 | 0.93 |
| 2011-10-24 | 0.93 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | -2.78 |
| 2011-10-19 | -2.78 |
| 2011-10-18 | -2.78 |
| 2011-10-17 | -1.85 |
| 2011-10-14 | -2.78 |
| 2011-10-13 | -6.02 |
| 2011-10-12 | -3.24 |
| 2011-10-11 | -3.24 |
| 2011-10-10 | -4.17 |
| 2011-10-07 | -3.70 |
| 2011-10-06 | -4.63 |
| 2011-10-04 | -2.78 |
| 2011-10-03 | -0.46 |
| 2011-09-30 | 1.39 |
| 2011-09-28 | -2.78 |
| 2011-09-27 | -1.85 |
| 2011-09-26 | -1.85 |
| 2011-09-23 | 1.85 |
| 2011-09-22 | 1.85 |
| 2011-09-21 | 5.56 |
| 2011-09-20 | 6.48 |
| 2011-09-19 | 7.87 |
| 2011-09-16 | 6.02 |
| 2011-09-15 | 6.48 |
| 2011-09-14 | 1.85 |
| 2011-09-12 | 6.94 |
| 2011-09-09 | 7.41 |
| 2011-09-08 | 12.50 |
| 2011-09-07 | 13.43 |
| 2011-09-06 | 12.96 |
| 2011-09-05 | 11.11 |
| 2011-09-02 | 7.87 |
| 2011-09-01 | 12.96 |
| 2011-08-31 | 11.11 |
| 2011-08-30 | 11.11 |
| 2011-08-29 | 11.11 |
| 2011-08-26 | 14.81 |
| 2011-08-25 | 4.17 |
| 2011-08-24 | 4.17 |
| 2011-08-23 | 6.02 |
| 2011-08-22 | 2.78 |
| 2011-08-19 | 3.24 |
| 2011-08-18 | 10.65 |
| 2011-08-17 | 13.43 |
| 2011-08-16 | 13.43 |
| 2011-08-15 | 11.11 |
| 2011-08-12 | 18.06 |
| 2011-08-11 | 13.43 |
| 2011-08-10 | 20.37 |
| 2011-08-09 | 13.43 |
| 2011-08-08 | 18.06 |
| 2011-08-05 | 25.00 |
| 2011-08-04 | 29.63 |
| 2011-08-03 | 29.63 |
| 2011-08-02 | 31.94 |
| 2011-08-01 | 34.26 |
| 2011-07-29 | 36.57 |
| 2011-07-28 | 36.57 |
| 2011-07-27 | 36.57 |
| 2011-07-26 | 36.57 |
| 2011-07-25 | 34.26 |
| 2011-07-22 | 36.57 |
| 2011-07-21 | 36.57 |
| 2011-07-20 | 36.57 |
| 2011-07-19 | 38.89 |
| 2011-07-18 | 43.52 |
| 2011-07-15 | 43.52 |
| 2011-07-14 | 45.83 |
| 2011-07-13 | 45.83 |
| 2011-07-12 | 36.57 |
| 2011-07-11 | 36.57 |
| 2011-07-08 | 38.89 |
| 2011-07-07 | 38.89 |
| 2011-07-06 | 43.52 |
| 2011-07-05 | 43.52 |
| 2011-07-04 | 38.89 |
| 2011-06-30 | 41.20 |
| 2011-06-29 | 48.15 |
| 2011-06-28 | 43.52 |
| 2011-06-27 | 41.20 |
| 2011-06-24 | 36.57 |
| 2011-06-23 | 38.89 |
| 2011-06-22 | 38.89 |
| 2011-06-21 | 38.89 |
| 2011-06-20 | 41.20 |
| 2011-06-17 | 41.20 |
| 2011-06-16 | 41.20 |
| 2011-06-15 | 43.52 |
| 2011-06-14 | 43.52 |
| 2011-06-13 | 45.83 |
| 2011-06-10 | 48.15 |
| 2011-06-09 | 45.83 |
| 2011-06-08 | 45.83 |
| 2011-06-07 | 48.15 |
| 2011-06-03 | 48.15 |
| 2011-06-02 | 48.15 |
| 2011-06-01 | 48.15 |
| 2011-05-31 | 48.15 |
| 2011-05-30 | 45.83 |
| 2011-05-27 | 43.52 |
| 2011-05-26 | 38.89 |
| 2011-05-25 | 41.20 |
| 2011-05-24 | 41.20 |
| 2011-05-23 | 52.78 |
| 2011-05-20 | 50.46 |
| 2011-05-19 | 45.83 |
| 2011-05-18 | 50.46 |
| 2011-05-17 | 48.15 |
| 2011-05-16 | 48.15 |
| 2011-05-13 | 48.15 |
| 2011-05-12 | 48.15 |
| 2011-05-11 | 50.46 |
| 2011-05-09 | 57.41 |
| 2011-05-06 | 57.41 |
| 2011-05-05 | 57.41 |
| 2011-05-04 | 48.15 |
| 2011-05-03 | 52.78 |
| 2011-04-29 | 57.41 |
| 2011-04-28 | 52.78 |
| 2011-04-27 | 55.09 |
| 2011-04-26 | 57.41 |
| 2011-04-21 | 62.04 |
| 2011-04-20 | 66.67 |
| 2011-04-19 | 62.04 |
| 2011-04-18 | 64.35 |
| 2011-04-15 | 68.98 |
| 2011-04-14 | 73.61 |
| 2011-04-13 | 75.93 |
| 2011-04-12 | 66.67 |
| 2011-04-11 | 71.30 |
| 2011-04-08 | 68.98 |
| 2011-04-07 | 73.61 |
| 2011-04-06 | 62.04 |
| 2011-04-04 | 59.72 |
| 2011-04-01 | 52.78 |
| 2011-03-31 | 43.52 |
| 2011-03-30 | 43.52 |
| 2011-03-29 | 43.52 |
| 2011-03-28 | 41.20 |
| 2011-03-25 | 43.52 |
| 2011-03-24 | 48.15 |
| 2011-03-23 | 45.83 |
| 2011-03-22 | 50.46 |
| 2011-03-21 | 55.09 |
| 2011-03-18 | 57.41 |
| 2011-03-17 | 45.83 |
| 2011-03-16 | 48.15 |
| 2011-03-15 | 48.15 |
| 2011-03-14 | 50.46 |
| 2011-03-11 | 48.15 |
| 2011-03-10 | 50.46 |
| 2011-03-09 | 52.78 |
| 2011-03-08 | 55.09 |
| 2011-03-07 | 57.41 |
| 2011-03-04 | 62.04 |
| 2011-03-03 | 57.41 |
| 2011-03-02 | 62.04 |
| 2011-03-01 | 62.04 |
| 2011-02-28 | 55.09 |
| 2011-02-25 | 57.41 |
| 2011-02-24 | 55.09 |
| 2011-02-23 | 57.41 |
| 2011-02-22 | 64.35 |
| 2011-02-21 | 64.35 |
| 2011-02-18 | 64.35 |
| 2011-02-17 | 64.35 |
| 2011-02-16 | 57.41 |
| 2011-02-15 | 71.30 |
| 2011-02-14 | 71.30 |
| 2011-02-11 | 80.56 |
| 2011-02-10 | 82.87 |
| 2011-02-09 | 85.19 |
| 2011-02-08 | 85.19 |
| 2011-02-07 | 85.19 |
| 2011-02-02 | 87.50 |
| 2011-02-01 | 89.81 |
| 2011-01-31 | 87.50 |
| 2011-01-28 | 87.50 |
| 2011-01-27 | 87.50 |
| 2011-01-26 | 85.19 |
| 2011-01-25 | 85.19 |
| 2011-01-24 | 87.50 |
| 2011-01-21 | 87.50 |
| 2011-01-20 | 78.24 |
| 2011-01-19 | 78.24 |
| 2011-01-18 | 80.56 |
| 2011-01-17 | 85.19 |
| 2011-01-14 | 80.56 |
| 2011-01-13 | 85.19 |
| 2011-01-12 | 89.81 |
| 2011-01-11 | 80.56 |
| 2011-01-10 | 85.19 |
| 2011-01-07 | 80.56 |
| 2011-01-06 | 85.19 |
| 2011-01-05 | 85.19 |
| 2011-01-04 | 82.87 |
| 2011-01-03 | 87.50 |
| 2010-12-31 | 80.56 |
| 2010-12-30 | 80.56 |
| 2010-12-29 | 85.19 |
| 2010-12-28 | 82.87 |
| 2010-12-24 | 73.61 |
| 2010-12-23 | 80.56 |
| 2010-12-22 | 82.87 |
| 2010-12-21 | 82.87 |
| 2010-12-20 | 85.19 |
| 2010-12-17 | 87.50 |
| 2010-12-16 | 99.07 |
| 2010-12-15 | 106.02 |
| 2010-12-14 | 112.96 |
| 2010-12-13 | 112.96 |
| 2010-12-10 | 101.39 |
| 2010-12-09 | 87.50 |
| 2010-12-08 | 89.81 |
| 2010-12-07 | 92.13 |
| 2010-12-06 | 89.81 |
| 2010-12-03 | 87.50 |
| 2010-12-02 | 92.13 |
| 2010-12-01 | 75.93 |
| 2010-11-30 | 94.44 |
| 2010-11-29 | 82.87 |
| 2010-11-26 | 85.19 |
| 2010-11-25 | 82.87 |
| 2010-11-24 | 71.30 |
| 2010-11-23 | 75.93 |
| 2010-11-22 | 80.56 |
| 2010-11-19 | 73.61 |
| 2010-11-18 | 78.24 |
| 2010-11-17 | 82.87 |
| 2010-11-16 | 80.56 |
| 2010-11-15 | 85.19 |
| 2010-11-12 | 82.87 |
| 2010-11-11 | 82.87 |
| 2010-11-10 | 82.87 |
| 2010-11-09 | 80.56 |
| 2010-11-08 | 80.56 |
| 2010-11-05 | 75.93 |
| 2010-11-04 | 82.87 |
| 2010-11-03 | 87.50 |
| 2010-11-02 | 94.44 |
| 2010-11-01 | 89.81 |
| 2010-10-29 | 92.13 |
| 2010-10-28 | 96.76 |
| 2010-10-27 | 99.07 |
| 2010-10-26 | 99.07 |
| 2010-10-25 | 82.87 |
| 2010-10-22 | 82.87 |
| 2010-10-21 | 75.93 |
| 2010-10-20 | 73.61 |
| 2010-10-19 | 82.87 |
| 2010-10-18 | 75.93 |
| 2010-10-15 | 87.50 |
| 2010-10-14 | 92.13 |
| 2010-10-13 | 92.13 |
| 2010-10-12 | 89.81 |
| 2010-10-11 | 94.44 |
| 2010-10-08 | 94.44 |
| 2010-10-07 | 94.44 |
| 2010-10-06 | 103.70 |
| 2010-10-05 | 110.65 |
| 2010-10-04 | 110.65 |
| 2010-09-30 | 117.59 |
| 2010-09-29 | 117.59 |
| 2010-09-28 | 117.59 |
| 2010-09-27 | 131.48 |
| 2010-09-24 | 129.17 |
| 2010-09-22 | 122.22 |
| 2010-09-21 | 119.91 |
| 2010-09-20 | 112.96 |
| 2010-09-17 | 106.02 |
| 2010-09-16 | 96.76 |
| 2010-09-15 | 96.76 |
| 2010-09-14 | 99.07 |
| 2010-09-13 | 92.13 |
| 2010-09-10 | 99.07 |
| 2010-09-09 | 92.13 |
| 2010-09-08 | 94.44 |
| 2010-09-07 | 94.44 |
| 2010-09-06 | 99.07 |
| 2010-09-03 | 99.07 |
| 2010-09-02 | 99.07 |
| 2010-09-01 | 101.39 |
| 2010-08-31 | 94.44 |
| 2010-08-30 | 94.44 |
| 2010-08-27 | 85.19 |
| 2010-08-26 | 94.44 |
| 2010-08-25 | 101.39 |
| 2010-08-24 | 110.65 |
| 2010-08-23 | 119.91 |
| 2010-08-20 | 131.48 |
| 2010-08-19 | 145.37 |
| 2010-08-18 | 150.00 |
| 2010-08-17 | 154.63 |
| 2010-08-16 | 154.63 |
| 2010-08-13 | 150.00 |
| 2010-08-12 | 154.63 |
| 2010-08-11 | 145.37 |
| 2010-08-10 | 154.63 |
| 2010-08-09 | 159.26 |
| 2010-08-06 | 159.26 |
| 2010-08-05 | 159.26 |
| 2010-08-04 | 159.26 |
| 2010-08-03 | 163.89 |
| 2010-08-02 | 159.26 |
| 2010-07-30 | 159.26 |
| 2010-07-29 | 163.89 |
| 2010-07-28 | 159.26 |
| 2010-07-27 | 168.52 |
| 2010-07-26 | 168.52 |
| 2010-07-23 | 168.52 |
| 2010-07-22 | 173.15 |
| 2010-07-21 | 173.15 |
| 2010-07-20 | 177.78 |
| 2010-07-19 | 168.52 |
| 2010-07-16 | 173.15 |
| 2010-07-15 | 173.15 |
| 2010-07-14 | 173.15 |
| 2010-07-13 | 177.78 |
| 2010-07-12 | 187.04 |
| 2010-07-09 | 177.78 |
| 2010-07-08 | 163.89 |
| 2010-07-07 | 159.26 |
| 2010-07-06 | 159.26 |
| 2010-07-05 | 163.89 |
| 2010-07-02 | 163.89 |
| 2010-06-30 | 159.26 |
| 2010-06-29 | 154.63 |
| 2010-06-28 | 163.89 |
| 2010-06-25 | 145.37 |
| 2010-06-24 | 136.11 |
| 2010-06-23 | 140.74 |
| 2010-06-22 | 140.74 |
| 2010-06-21 | 145.37 |
| 2010-06-18 | 140.74 |
| 2010-06-17 | 136.11 |
| 2010-06-15 | 145.37 |
| 2010-06-14 | 163.89 |
| 2010-06-11 | 163.89 |
| 2010-06-10 | 154.63 |
| 2010-06-09 | 163.89 |
| 2010-06-08 | 154.63 |
| 2010-06-07 | 159.26 |
| 2010-06-04 | 173.15 |
| 2010-06-03 | 168.52 |
| 2010-06-02 | 159.26 |
| 2010-06-01 | 173.15 |
| 2010-05-31 | 173.15 |
| 2010-05-28 | 177.78 |
| 2010-05-27 | 154.63 |
| 2010-05-26 | 145.37 |
| 2010-05-25 | 136.11 |
| 2010-05-24 | 173.15 |
| 2010-05-20 | 145.37 |
| 2010-05-19 | 173.15 |
| 2010-05-18 | 196.30 |
| 2010-05-17 | 196.30 |
| 2010-05-14 | 219.44 |
| 2010-05-13 | 228.70 |
| 2010-05-12 | 228.70 |
| 2010-05-11 | 228.70 |
| 2010-05-10 | 228.70 |
| 2010-05-07 | 187.04 |
| 2010-05-06 | 182.41 |
| 2010-05-05 | 228.70 |
| 2010-05-04 | 256.48 |
| 2010-05-03 | 256.48 |
| 2010-04-30 | 256.48 |
| 2010-04-29 | 261.11 |
| 2010-04-28 | 256.48 |
| 2010-04-27 | 256.48 |
| 2010-04-26 | 284.26 |
| 2010-04-23 | 279.63 |
| 2010-04-22 | 265.74 |
| 2010-04-21 | 256.48 |
| 2010-04-20 | 251.85 |
| 2010-04-19 | 256.48 |
| 2010-04-16 | 228.70 |
| 2010-04-15 | 233.33 |
| 2010-04-14 | 237.96 |
| 2010-04-13 | 233.33 |
| 2010-04-12 | 242.59 |
| 2010-04-09 | 214.81 |
| 2010-04-08 | 224.07 |
| 2010-04-07 | 247.22 |
| 2010-04-01 | 237.96 |
| 2010-03-31 | 233.33 |
| 2010-03-30 | 182.41 |
| 2010-03-29 | 182.41 |
| 2010-03-26 | 136.11 |
| 2010-03-25 | 131.48 |
| 2010-03-24 | 129.17 |
| 2010-03-23 | 119.91 |
| 2010-03-22 | 103.70 |
| 2010-03-19 | 96.76 |
| 2010-03-18 | 101.39 |
| 2010-03-17 | 96.76 |
| 2010-03-16 | 92.13 |
| 2010-03-15 | 85.19 |
| 2010-03-12 | 59.72 |
| 2010-03-11 | 59.72 |
| 2010-03-10 | 64.35 |
| 2010-03-09 | 68.98 |
| 2010-03-08 | 64.35 |
| 2010-03-05 | 52.78 |
| 2010-03-04 | 48.15 |
| 2010-03-03 | 43.52 |
| 2010-03-02 | 43.52 |
| 2010-03-01 | 43.52 |
| 2010-02-26 | 45.83 |
| 2010-02-25 | 43.52 |
| 2010-02-24 | 43.52 |
| 2010-02-23 | 48.15 |
| 2010-02-22 | 52.78 |
| 2010-02-19 | 43.52 |
| 2010-02-18 | 52.78 |
| 2010-02-17 | 50.46 |
| 2010-02-12 | 48.15 |
| 2010-02-11 | 45.83 |
| 2010-02-10 | 45.83 |
| 2010-02-09 | 36.57 |
| 2010-02-08 | 34.26 |
| 2010-02-05 | 34.26 |
| 2010-02-04 | 29.63 |
| 2010-02-03 | 29.63 |
| 2010-02-02 | 27.31 |
| 2010-02-01 | 35.19 |
| 2010-01-29 | 37.04 |
| 2010-01-28 | 38.89 |
| 2010-01-27 | 35.19 |
| 2010-01-26 | 35.19 |
| 2010-01-25 | 37.04 |
| 2010-01-22 | 38.89 |
| 2010-01-21 | 44.44 |
| 2010-01-20 | 46.30 |
| 2010-01-19 | 44.44 |
| 2010-01-18 | 46.30 |
| 2010-01-15 | 44.44 |
| 2010-01-14 | 48.15 |
| 2010-01-13 | 48.15 |
| 2010-01-12 | 44.44 |
| 2010-01-11 | 42.59 |
| 2010-01-08 | 48.15 |
| 2010-01-07 | 48.15 |
| 2010-01-06 | 46.30 |
| 2010-01-05 | 48.15 |
| 2010-01-04 | 40.74 |
| 2009-12-31 | 37.04 |
| 2009-12-30 | 33.33 |
| 2009-12-29 | 33.33 |
| 2009-12-28 | 29.63 |
| 2009-12-24 | 31.48 |
| 2009-12-23 | 33.33 |
| 2009-12-22 | 33.33 |
| 2009-12-21 | 33.33 |
| 2009-12-18 | 37.04 |
| 2009-12-17 | 46.30 |
| 2009-12-16 | 46.30 |
| 2009-12-15 | 50.00 |
| 2009-12-14 | 50.00 |
| 2009-12-11 | 42.59 |
| 2009-12-10 | 48.15 |
| 2009-12-09 | 51.85 |
| 2009-12-08 | 51.85 |
| 2009-12-07 | 55.56 |
| 2009-12-04 | 48.15 |
| 2009-12-03 | 46.30 |
| 2009-12-02 | 44.44 |
| 2009-12-01 | 40.74 |
| 2009-11-30 | 42.59 |
| 2009-11-27 | 31.48 |
| 2009-11-26 | 59.26 |
| 2009-11-25 | 59.26 |
| 2009-11-24 | 62.96 |
| 2009-11-23 | 62.96 |
| 2009-11-20 | 53.70 |
| 2009-11-19 | 46.30 |
| 2009-11-18 | 40.74 |
| 2009-11-17 | 44.44 |
| 2009-11-16 | 48.15 |
| 2009-11-13 | 46.30 |
| 2009-11-12 | 46.30 |
| 2009-11-11 | 48.15 |
| 2009-11-10 | 42.59 |
| 2009-11-09 | 42.59 |
| 2009-11-06 | 46.30 |
| 2009-11-05 | 44.44 |
| 2009-11-04 | 42.59 |
| 2009-11-03 | 35.19 |
| 2009-11-02 | 40.74 |
| 2009-10-30 | 46.30 |
| 2009-10-29 | 48.15 |
| 2009-10-28 | 51.85 |
| 2009-10-27 | 51.85 |
| 2009-10-23 | 51.85 |
| 2009-10-22 | 51.85 |
| 2009-10-21 | 51.85 |
| 2009-10-20 | 51.85 |
| 2009-10-19 | 44.44 |
| 2009-10-16 | 48.15 |
| 2009-10-15 | 44.44 |
| 2009-10-14 | 44.44 |
| 2009-10-13 | 42.59 |
| 2009-10-12 | 35.19 |
| 2009-10-09 | 38.89 |
| 2009-10-08 | 35.19 |
| 2009-10-07 | 40.74 |
| 2009-10-06 | 35.19 |
| 2009-10-05 | 37.04 |
| 2009-10-02 | 37.04 |
| 2009-09-30 | 38.89 |
| 2009-09-29 | 38.89 |
| 2009-09-28 | 38.89 |
| 2009-09-25 | 50.00 |
| 2009-09-24 | 46.30 |
| 2009-09-23 | 46.30 |
| 2009-09-22 | 38.89 |
| 2009-09-21 | 40.74 |
| 2009-09-18 | 40.74 |
| 2009-09-17 | 46.30 |
| 2009-09-16 | 53.70 |
| 2009-09-15 | 37.04 |
| 2009-09-14 | 31.48 |
| 2009-09-11 | 31.48 |
| 2009-09-10 | 35.19 |
| 2009-09-09 | 35.19 |
| 2009-09-08 | 37.04 |
| 2009-09-07 | 33.33 |
| 2009-09-04 | 35.19 |
| 2009-09-03 | 37.04 |
| 2009-09-02 | 33.33 |
| 2009-09-01 | 35.19 |
| 2009-08-31 | 35.19 |
| 2009-08-28 | 37.04 |
| 2009-08-27 | 38.89 |
| 2009-08-26 | 37.04 |
| 2009-08-25 | 35.19 |
| 2009-08-24 | 35.19 |
| 2009-08-21 | 35.19 |
| 2009-08-20 | 35.19 |
| 2009-08-19 | 33.33 |
| 2009-08-18 | 35.19 |
| 2009-08-17 | 35.19 |
| 2009-08-14 | 44.44 |
| 2009-08-13 | 46.30 |
| 2009-08-12 | 46.30 |
| 2009-08-11 | 46.30 |
| 2009-08-10 | 48.15 |
| 2009-08-07 | 40.74 |
| 2009-08-06 | 51.85 |
| 2009-08-05 | 57.41 |
| 2009-08-04 | 53.70 |
| 2009-08-03 | 53.70 |
| 2009-07-31 | 64.81 |
| 2009-07-30 | 70.37 |
| 2009-07-29 | 79.63 |
| 2009-07-28 | 77.78 |
| 2009-07-27 | 77.78 |
| 2009-07-24 | 59.26 |
| 2009-07-23 | 64.81 |
| 2009-07-22 | 35.19 |
| 2009-07-21 | 33.33 |
| 2009-07-20 | 35.19 |
| 2009-07-17 | 35.19 |
| 2009-07-16 | 40.74 |
| 2009-07-15 | 40.74 |
| 2009-07-14 | 35.19 |
| 2009-07-13 | 35.19 |
| 2009-07-10 | 42.59 |
| 2009-07-09 | 42.59 |
| 2009-07-08 | 33.33 |
| 2009-07-07 | 37.04 |
| 2009-07-06 | 37.04 |
| 2009-07-03 | 37.04 |
| 2009-07-02 | 37.04 |
| 2009-06-30 | 37.04 |
| 2009-06-29 | 44.44 |
| 2009-06-26 | 55.56 |
| 2009-06-25 | 61.11 |
| 2009-06-24 | 61.11 |
| 2009-06-23 | 51.85 |
| 2009-06-22 | 48.15 |
| 2009-06-19 | 46.30 |
| 2009-06-18 | 51.85 |
| 2009-06-17 | 59.26 |
| 2009-06-16 | 59.26 |
| 2009-06-15 | 57.41 |
| 2009-06-12 | 64.81 |
| 2009-06-11 | 72.22 |
| 2009-06-10 | 83.33 |
| 2009-06-09 | 83.33 |
| 2009-06-08 | 85.19 |
| 2009-06-05 | 94.44 |
| 2009-06-04 | 96.30 |
| 2009-06-03 | 75.93 |
| 2009-06-02 | 75.93 |
| 2009-06-01 | 70.37 |
| 2009-05-29 | 62.96 |
| 2009-05-27 | 70.37 |
| 2009-05-26 | 72.22 |
| 2009-05-25 | 64.81 |
| 2009-05-22 | 64.81 |
| 2009-05-21 | 61.11 |
| 2009-05-20 | 62.96 |
| 2009-05-19 | 37.04 |
| 2009-05-18 | 33.33 |
| 2009-05-15 | 25.93 |
| 2009-05-14 | 27.78 |
| 2009-05-13 | 31.48 |
| 2009-05-12 | 25.93 |
| 2009-05-11 | 20.37 |
| 2009-05-08 | 18.52 |
| 2009-05-07 | 22.22 |
| 2009-05-06 | 20.37 |
| 2009-05-05 | 9.26 |
| 2009-05-04 | 5.56 |
| 2009-04-30 | 5.56 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 3.70 |
| 2009-04-27 | 1.85 |
| 2009-04-24 | 18.52 |
| 2009-04-23 | 14.81 |
| 2009-04-22 | 22.22 |
| 2009-04-21 | 31.48 |
| 2009-04-20 | 31.48 |
| 2009-04-17 | 24.07 |
| 2009-04-16 | 25.93 |
| 2009-04-15 | 3.70 |
| 2009-04-14 | 5.56 |
| 2009-04-09 | 5.56 |
| 2009-04-08 | 1.85 |
| 2009-04-07 | 3.70 |
| 2009-04-06 | 5.56 |
| 2009-04-03 | 5.56 |
| 2009-04-02 | 9.26 |
| 2009-04-01 | 9.26 |
| 2009-03-31 | 3.70 |
| 2009-03-30 | 9.26 |
| 2009-03-27 | 16.67 |
| 2009-03-26 | 11.11 |
| 2009-03-25 | 9.26 |
| 2009-03-24 | 20.37 |
| 2009-03-23 | 24.07 |
| 2009-03-20 | 27.78 |
| 2009-03-19 | 22.22 |
| 2009-03-18 | 20.37 |
| 2009-03-17 | 16.67 |
| 2009-03-16 | 14.81 |
| 2009-03-13 | 20.37 |
| 2009-03-12 | 25.93 |
| 2009-03-11 | 20.37 |
| 2009-03-10 | 14.81 |
| 2009-03-09 | 12.96 |
| 2009-03-06 | 18.52 |
| 2009-03-05 | 29.63 |
| 2009-03-04 | 24.07 |
| 2009-03-03 | 24.07 |
| 2009-03-02 | 25.93 |
| 2009-02-27 | 25.93 |
| 2009-02-26 | 35.19 |
| 2009-02-25 | 11.11 |
| 2009-02-24 | 16.67 |
| 2009-02-23 | 27.78 |
| 2009-02-20 | 35.19 |
| 2009-02-19 | 35.19 |
| 2009-02-18 | 31.48 |
| 2009-02-17 | 42.59 |
| 2009-02-16 | 29.63 |
| 2009-02-13 | 14.81 |
| 2009-02-12 | 11.11 |
| 2009-02-11 | 3.70 |
| 2009-02-10 | 1.85 |
| 2009-02-09 | -1.85 |
| 2009-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy