Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -91.90 |
| 2016-10-17 | -91.90 |
| 2016-10-14 | -91.90 |
| 2016-10-13 | -91.90 |
| 2016-10-12 | -91.90 |
| 2016-10-11 | -91.90 |
| 2016-10-07 | -91.90 |
| 2016-10-06 | -91.90 |
| 2016-10-05 | -91.90 |
| 2016-10-04 | -91.90 |
| 2016-10-03 | -91.90 |
| 2016-09-30 | -91.90 |
| 2016-09-29 | -91.90 |
| 2016-09-28 | -91.90 |
| 2016-09-27 | -91.90 |
| 2016-09-26 | -91.90 |
| 2016-09-23 | -91.90 |
| 2016-09-22 | -91.90 |
| 2016-09-21 | -91.90 |
| 2016-09-20 | -91.90 |
| 2016-09-19 | -91.90 |
| 2016-09-15 | -91.90 |
| 2016-09-14 | -91.90 |
| 2016-09-13 | -91.90 |
| 2016-09-12 | -91.90 |
| 2016-09-09 | -91.90 |
| 2016-09-08 | -91.90 |
| 2016-09-07 | -91.90 |
| 2016-09-06 | -91.90 |
| 2016-09-05 | -91.90 |
| 2016-09-02 | -91.90 |
| 2016-09-01 | -91.90 |
| 2016-08-31 | -91.90 |
| 2016-08-30 | -91.90 |
| 2016-08-29 | -91.90 |
| 2016-08-26 | -91.90 |
| 2016-08-25 | -91.90 |
| 2016-08-24 | -91.90 |
| 2016-08-23 | -91.90 |
| 2016-08-22 | -91.90 |
| 2016-08-19 | -91.90 |
| 2016-08-18 | -91.90 |
| 2016-08-17 | -91.90 |
| 2016-08-16 | -91.90 |
| 2016-08-15 | -91.90 |
| 2016-08-12 | -91.90 |
| 2016-08-11 | -91.90 |
| 2016-08-10 | -91.90 |
| 2016-08-09 | -91.90 |
| 2016-08-08 | -91.90 |
| 2016-08-05 | -91.90 |
| 2016-08-04 | -91.90 |
| 2016-08-03 | -91.90 |
| 2016-08-01 | -91.90 |
| 2016-07-29 | -91.90 |
| 2016-07-28 | -91.90 |
| 2016-07-27 | -91.90 |
| 2016-07-26 | -91.90 |
| 2016-07-25 | -91.90 |
| 2016-07-22 | -91.90 |
| 2016-07-21 | -91.90 |
| 2016-07-20 | -91.90 |
| 2016-07-19 | -91.90 |
| 2016-07-18 | -91.90 |
| 2016-07-15 | -91.90 |
| 2016-07-14 | -91.90 |
| 2016-07-13 | -91.90 |
| 2016-07-12 | -91.90 |
| 2016-07-11 | -91.90 |
| 2016-07-08 | -91.90 |
| 2016-07-07 | -91.90 |
| 2016-07-06 | -91.90 |
| 2016-07-05 | -91.90 |
| 2016-07-04 | -91.90 |
| 2016-06-30 | -91.90 |
| 2016-06-29 | -91.90 |
| 2016-06-28 | -91.90 |
| 2016-06-27 | -91.90 |
| 2016-06-24 | -91.90 |
| 2016-06-23 | -91.90 |
| 2016-06-22 | -91.90 |
| 2016-06-21 | -91.90 |
| 2016-06-20 | -91.90 |
| 2016-06-17 | -91.90 |
| 2016-06-16 | -91.90 |
| 2016-06-15 | -91.90 |
| 2016-06-14 | -91.90 |
| 2016-06-13 | -91.90 |
| 2016-06-10 | -91.90 |
| 2016-06-08 | -91.90 |
| 2016-06-07 | -91.90 |
| 2016-06-06 | -91.90 |
| 2016-06-03 | -91.90 |
| 2016-06-02 | -91.90 |
| 2016-06-01 | -91.90 |
| 2016-05-31 | -91.90 |
| 2016-05-30 | -91.90 |
| 2016-05-27 | -91.90 |
| 2016-05-26 | -91.90 |
| 2016-05-25 | -91.90 |
| 2016-05-24 | -91.90 |
| 2016-05-23 | -91.90 |
| 2016-05-20 | -91.90 |
| 2016-05-19 | -91.90 |
| 2016-05-18 | -91.90 |
| 2016-05-17 | -91.90 |
| 2016-05-16 | -91.90 |
| 2016-05-13 | -91.90 |
| 2016-05-12 | -91.90 |
| 2016-05-11 | -91.90 |
| 2016-05-10 | -91.90 |
| 2016-05-09 | -91.90 |
| 2016-05-06 | -91.90 |
| 2016-05-05 | -91.90 |
| 2016-05-04 | -91.90 |
| 2016-05-03 | -91.90 |
| 2016-04-29 | -91.90 |
| 2016-04-28 | -91.90 |
| 2016-04-27 | -91.90 |
| 2016-04-26 | -91.90 |
| 2016-04-25 | -91.90 |
| 2016-04-22 | -91.90 |
| 2016-04-21 | -91.90 |
| 2016-04-20 | -91.90 |
| 2016-04-19 | -91.90 |
| 2016-04-18 | -91.90 |
| 2016-04-15 | -91.90 |
| 2016-04-14 | -91.90 |
| 2016-04-13 | -91.90 |
| 2016-04-12 | -91.90 |
| 2016-04-11 | -91.90 |
| 2016-04-08 | -91.90 |
| 2016-04-07 | -91.90 |
| 2016-04-06 | -91.90 |
| 2016-04-05 | -91.90 |
| 2016-04-01 | -91.90 |
| 2016-03-31 | -91.90 |
| 2016-03-30 | -91.90 |
| 2016-03-29 | -91.90 |
| 2016-03-24 | -91.90 |
| 2016-03-23 | -91.90 |
| 2016-03-22 | -91.90 |
| 2016-03-21 | -91.90 |
| 2016-03-18 | -91.90 |
| 2016-03-17 | -91.90 |
| 2016-03-16 | -91.90 |
| 2016-03-15 | -91.90 |
| 2016-03-14 | -91.90 |
| 2016-03-11 | -91.90 |
| 2016-03-10 | -91.90 |
| 2016-03-09 | -91.90 |
| 2016-03-08 | -91.90 |
| 2016-03-07 | -91.90 |
| 2016-03-04 | -91.90 |
| 2016-03-03 | -91.90 |
| 2016-03-02 | -91.90 |
| 2016-03-01 | -91.90 |
| 2016-02-29 | -91.90 |
| 2016-02-26 | -91.90 |
| 2016-02-25 | -91.90 |
| 2016-02-24 | -91.90 |
| 2016-02-23 | -91.90 |
| 2016-02-22 | -91.90 |
| 2016-02-19 | -91.90 |
| 2016-02-18 | -91.90 |
| 2016-02-17 | -91.90 |
| 2016-02-16 | -91.90 |
| 2016-02-15 | -91.90 |
| 2016-02-12 | -91.90 |
| 2016-02-11 | -91.90 |
| 2016-02-05 | -91.90 |
| 2016-02-04 | -91.90 |
| 2016-02-03 | -91.90 |
| 2016-02-02 | -91.90 |
| 2016-02-01 | -91.90 |
| 2016-01-29 | -91.90 |
| 2016-01-28 | -91.90 |
| 2016-01-27 | -91.90 |
| 2016-01-26 | -91.90 |
| 2016-01-25 | -91.90 |
| 2016-01-22 | -91.90 |
| 2016-01-21 | -91.90 |
| 2016-01-20 | -91.90 |
| 2016-01-19 | -91.90 |
| 2016-01-18 | -91.90 |
| 2016-01-15 | -91.90 |
| 2016-01-14 | -91.90 |
| 2016-01-13 | -91.90 |
| 2016-01-12 | -91.90 |
| 2016-01-11 | -91.90 |
| 2016-01-08 | -91.90 |
| 2016-01-07 | -91.90 |
| 2016-01-06 | -91.90 |
| 2016-01-05 | -91.90 |
| 2016-01-04 | -91.90 |
| 2015-12-31 | -91.90 |
| 2015-12-30 | -91.90 |
| 2015-12-29 | -91.90 |
| 2015-12-28 | -91.90 |
| 2015-12-24 | -91.90 |
| 2015-12-23 | -91.90 |
| 2015-12-22 | -91.90 |
| 2015-12-21 | -91.90 |
| 2015-12-18 | -91.90 |
| 2015-12-17 | -91.90 |
| 2015-12-16 | -91.90 |
| 2015-12-15 | -91.90 |
| 2015-12-14 | -91.90 |
| 2015-12-11 | -91.90 |
| 2015-12-10 | -91.90 |
| 2015-12-09 | -91.90 |
| 2015-12-08 | -91.90 |
| 2015-12-07 | -91.90 |
| 2015-12-04 | -91.90 |
| 2015-12-03 | -91.90 |
| 2015-12-02 | -91.90 |
| 2015-12-01 | -91.90 |
| 2015-11-30 | -91.90 |
| 2015-11-27 | -91.90 |
| 2015-11-26 | -91.90 |
| 2015-11-25 | -91.90 |
| 2015-11-24 | -91.90 |
| 2015-11-23 | -91.90 |
| 2015-11-20 | -91.90 |
| 2015-11-19 | -91.90 |
| 2015-11-18 | -91.90 |
| 2015-11-17 | -91.90 |
| 2015-11-16 | -91.90 |
| 2015-11-13 | -91.90 |
| 2015-11-12 | -91.90 |
| 2015-11-11 | -91.90 |
| 2015-11-10 | -91.90 |
| 2015-11-09 | -91.90 |
| 2015-11-06 | -91.90 |
| 2015-11-05 | -91.90 |
| 2015-11-04 | -91.90 |
| 2015-11-03 | -91.90 |
| 2015-11-02 | -91.90 |
| 2015-10-30 | -91.90 |
| 2015-10-29 | -91.90 |
| 2015-10-28 | -91.90 |
| 2015-10-27 | -91.90 |
| 2015-10-26 | -91.90 |
| 2015-10-23 | -91.90 |
| 2015-10-22 | -91.90 |
| 2015-10-20 | -91.90 |
| 2015-10-19 | -91.90 |
| 2015-10-16 | -91.90 |
| 2015-10-15 | -91.90 |
| 2015-10-14 | -91.90 |
| 2015-10-13 | -91.90 |
| 2015-10-12 | -91.90 |
| 2015-10-09 | -91.90 |
| 2015-10-08 | -91.90 |
| 2015-10-07 | -91.90 |
| 2015-10-06 | -91.90 |
| 2015-10-05 | -91.90 |
| 2015-10-02 | -91.90 |
| 2015-09-30 | -91.90 |
| 2015-09-29 | -91.90 |
| 2015-09-25 | -91.90 |
| 2015-09-24 | -91.90 |
| 2015-09-23 | -91.90 |
| 2015-09-22 | -91.90 |
| 2015-09-21 | -91.90 |
| 2015-09-18 | -91.90 |
| 2015-09-17 | -91.90 |
| 2015-09-16 | -91.90 |
| 2015-09-15 | -91.90 |
| 2015-09-14 | -91.90 |
| 2015-09-11 | -91.90 |
| 2015-09-10 | -91.90 |
| 2015-09-09 | -91.90 |
| 2015-09-08 | -91.90 |
| 2015-09-07 | -91.90 |
| 2015-09-04 | -91.90 |
| 2015-09-02 | -91.90 |
| 2015-09-01 | -91.90 |
| 2015-08-31 | -91.90 |
| 2015-08-28 | -91.90 |
| 2015-08-27 | -91.90 |
| 2015-08-26 | -91.90 |
| 2015-08-25 | -91.90 |
| 2015-08-24 | -91.90 |
| 2015-08-21 | -91.90 |
| 2015-08-20 | -91.90 |
| 2015-08-19 | -91.90 |
| 2015-08-18 | -91.90 |
| 2015-08-17 | -91.90 |
| 2015-08-14 | -91.90 |
| 2015-08-13 | -91.90 |
| 2015-08-12 | -91.90 |
| 2015-08-11 | -91.90 |
| 2015-08-10 | -91.90 |
| 2015-08-07 | -91.90 |
| 2015-08-06 | -91.90 |
| 2015-08-05 | -91.90 |
| 2015-08-04 | -91.90 |
| 2015-08-03 | -91.90 |
| 2015-07-31 | -91.90 |
| 2015-07-30 | -91.90 |
| 2015-07-29 | -91.90 |
| 2015-07-28 | -91.90 |
| 2015-07-27 | -91.90 |
| 2015-07-24 | -91.90 |
| 2015-07-23 | -91.90 |
| 2015-07-22 | -91.90 |
| 2015-07-21 | -91.90 |
| 2015-07-20 | -91.90 |
| 2015-07-17 | -91.90 |
| 2015-07-16 | -91.90 |
| 2015-07-15 | -91.90 |
| 2015-07-14 | -91.90 |
| 2015-07-13 | -91.90 |
| 2015-07-10 | -91.90 |
| 2015-07-09 | -91.90 |
| 2015-07-08 | -91.90 |
| 2015-07-07 | -91.90 |
| 2015-07-06 | -91.90 |
| 2015-07-03 | -91.90 |
| 2015-07-02 | -91.90 |
| 2015-06-30 | -91.90 |
| 2015-06-29 | -91.90 |
| 2015-06-26 | -91.90 |
| 2015-06-25 | -91.90 |
| 2015-06-24 | -91.90 |
| 2015-06-23 | -91.90 |
| 2015-06-22 | -91.90 |
| 2015-06-19 | -91.90 |
| 2015-06-18 | -91.90 |
| 2015-06-17 | -91.90 |
| 2015-06-16 | -91.90 |
| 2015-06-15 | -91.90 |
| 2015-06-12 | -91.90 |
| 2015-06-11 | -91.90 |
| 2015-06-10 | -91.90 |
| 2015-06-09 | -91.90 |
| 2015-06-08 | -91.90 |
| 2015-06-05 | -91.90 |
| 2015-06-04 | -91.90 |
| 2015-06-03 | -91.90 |
| 2015-06-02 | -91.90 |
| 2015-06-01 | -91.90 |
| 2015-05-29 | -91.90 |
| 2015-05-28 | -91.90 |
| 2015-05-27 | -91.90 |
| 2015-05-26 | -91.90 |
| 2015-05-22 | -91.90 |
| 2015-05-21 | -91.90 |
| 2015-05-20 | -91.90 |
| 2015-05-19 | -91.90 |
| 2015-05-18 | -91.90 |
| 2015-05-15 | -91.90 |
| 2015-05-14 | -91.90 |
| 2015-05-13 | -91.90 |
| 2015-05-12 | -91.90 |
| 2015-05-11 | -91.90 |
| 2015-05-08 | -91.90 |
| 2015-05-07 | -91.90 |
| 2015-05-06 | -91.90 |
| 2015-05-05 | -91.90 |
| 2015-05-04 | -91.90 |
| 2015-04-30 | -91.90 |
| 2015-04-29 | -91.90 |
| 2015-04-28 | -91.90 |
| 2015-04-27 | -91.90 |
| 2015-04-24 | -91.90 |
| 2015-04-23 | -91.90 |
| 2015-04-22 | -91.90 |
| 2015-04-21 | -91.90 |
| 2015-04-20 | -91.90 |
| 2015-04-17 | -91.90 |
| 2015-04-16 | -91.90 |
| 2015-04-15 | -91.90 |
| 2015-04-14 | -91.90 |
| 2015-04-13 | -91.90 |
| 2015-04-10 | -91.90 |
| 2015-04-09 | -91.90 |
| 2015-04-08 | -91.90 |
| 2015-04-02 | -91.90 |
| 2015-04-01 | -91.90 |
| 2015-03-31 | -91.90 |
| 2015-03-30 | -91.90 |
| 2015-03-27 | -91.90 |
| 2015-03-26 | -91.90 |
| 2015-03-25 | -91.90 |
| 2015-03-24 | -91.90 |
| 2015-03-23 | -91.90 |
| 2015-03-20 | -91.90 |
| 2015-03-19 | -91.90 |
| 2015-03-18 | -91.90 |
| 2015-03-17 | -91.90 |
| 2015-03-16 | -91.90 |
| 2015-03-13 | -91.90 |
| 2015-03-12 | -91.90 |
| 2015-03-11 | -91.90 |
| 2015-03-10 | -91.90 |
| 2015-03-09 | -91.90 |
| 2015-03-06 | -91.90 |
| 2015-03-05 | -91.90 |
| 2015-03-04 | -91.90 |
| 2015-03-03 | -91.90 |
| 2015-03-02 | -91.90 |
| 2015-02-27 | -91.90 |
| 2015-02-26 | -91.90 |
| 2015-02-25 | -91.90 |
| 2015-02-24 | -91.90 |
| 2015-02-23 | -91.90 |
| 2015-02-18 | -91.90 |
| 2015-02-17 | -91.90 |
| 2015-02-16 | -91.90 |
| 2015-02-13 | -91.90 |
| 2015-02-12 | -91.90 |
| 2015-02-11 | -91.90 |
| 2015-02-10 | -91.90 |
| 2015-02-09 | -91.90 |
| 2015-02-06 | -91.90 |
| 2015-02-05 | -91.90 |
| 2015-02-04 | -91.90 |
| 2015-02-03 | -91.90 |
| 2015-02-02 | -91.90 |
| 2015-01-30 | -91.90 |
| 2015-01-29 | -91.90 |
| 2015-01-28 | -91.90 |
| 2015-01-27 | -91.90 |
| 2015-01-26 | -91.90 |
| 2015-01-23 | -91.90 |
| 2015-01-22 | -91.90 |
| 2015-01-21 | -91.90 |
| 2015-01-20 | -91.90 |
| 2015-01-19 | -91.90 |
| 2015-01-16 | -91.90 |
| 2015-01-15 | -91.90 |
| 2015-01-14 | -91.90 |
| 2015-01-13 | -91.90 |
| 2015-01-12 | -91.90 |
| 2015-01-09 | -91.90 |
| 2015-01-08 | -91.90 |
| 2015-01-07 | -91.90 |
| 2015-01-06 | -91.90 |
| 2015-01-05 | -91.90 |
| 2015-01-02 | -91.90 |
| 2014-12-31 | -91.90 |
| 2014-12-30 | -91.90 |
| 2014-12-29 | -91.90 |
| 2014-12-24 | -91.90 |
| 2014-12-23 | -91.90 |
| 2014-12-22 | -91.90 |
| 2014-12-19 | -91.90 |
| 2014-12-18 | -91.90 |
| 2014-12-17 | -91.90 |
| 2014-12-16 | -91.90 |
| 2014-12-15 | -91.90 |
| 2014-12-12 | -91.90 |
| 2014-12-11 | -91.90 |
| 2014-12-10 | -91.90 |
| 2014-12-09 | -91.90 |
| 2014-12-08 | -91.90 |
| 2014-12-05 | -91.90 |
| 2014-12-04 | -91.90 |
| 2014-12-03 | -91.90 |
| 2014-12-02 | -91.90 |
| 2014-12-01 | -91.90 |
| 2014-11-28 | -91.90 |
| 2014-11-27 | -91.90 |
| 2014-11-26 | -91.90 |
| 2014-11-25 | -91.90 |
| 2014-11-24 | -91.90 |
| 2014-11-21 | -91.90 |
| 2014-11-20 | -91.90 |
| 2014-11-19 | -91.90 |
| 2014-11-18 | -91.90 |
| 2014-11-17 | -91.90 |
| 2014-11-14 | -91.90 |
| 2014-11-13 | -91.90 |
| 2014-11-12 | -91.90 |
| 2014-11-11 | -91.90 |
| 2014-11-10 | -91.90 |
| 2014-11-07 | -91.90 |
| 2014-11-06 | -91.90 |
| 2014-11-05 | -91.90 |
| 2014-11-04 | -91.90 |
| 2014-11-03 | -91.90 |
| 2014-10-31 | -91.90 |
| 2014-10-30 | -91.90 |
| 2014-10-29 | -91.90 |
| 2014-10-28 | -91.90 |
| 2014-10-27 | -91.90 |
| 2014-10-24 | -91.90 |
| 2014-10-23 | -91.90 |
| 2014-10-22 | -91.90 |
| 2014-10-21 | -91.90 |
| 2014-10-20 | -91.90 |
| 2014-10-17 | -91.90 |
| 2014-10-16 | -91.90 |
| 2014-10-15 | -91.90 |
| 2014-10-14 | -91.90 |
| 2014-10-13 | -91.90 |
| 2014-10-10 | -91.90 |
| 2014-10-09 | -91.90 |
| 2014-10-08 | -91.90 |
| 2014-10-07 | -91.90 |
| 2014-10-06 | -91.90 |
| 2014-10-03 | -91.90 |
| 2014-09-30 | -91.90 |
| 2014-09-29 | -91.90 |
| 2014-09-26 | -91.90 |
| 2014-09-25 | -91.90 |
| 2014-09-24 | -91.90 |
| 2014-09-23 | -91.90 |
| 2014-09-22 | -91.90 |
| 2014-09-19 | -91.90 |
| 2014-09-18 | -91.90 |
| 2014-09-17 | -91.90 |
| 2014-09-16 | -91.90 |
| 2014-09-15 | -91.90 |
| 2014-09-12 | -91.90 |
| 2014-09-11 | -91.90 |
| 2014-09-10 | -91.90 |
| 2014-09-08 | -91.90 |
| 2014-09-05 | -91.90 |
| 2014-09-04 | -91.90 |
| 2014-09-03 | -91.90 |
| 2014-09-02 | -91.90 |
| 2014-09-01 | -91.90 |
| 2014-08-29 | -91.90 |
| 2014-08-28 | -91.90 |
| 2014-08-27 | -91.90 |
| 2014-08-26 | -91.90 |
| 2014-08-25 | -91.90 |
| 2014-08-22 | -91.90 |
| 2014-08-21 | -91.90 |
| 2014-08-20 | -91.90 |
| 2014-08-19 | -91.90 |
| 2014-08-18 | -91.90 |
| 2014-08-15 | -91.90 |
| 2014-08-14 | -91.90 |
| 2014-08-13 | -91.90 |
| 2014-08-12 | -91.90 |
| 2014-08-11 | -91.90 |
| 2014-08-08 | -91.90 |
| 2014-08-07 | -91.90 |
| 2014-08-06 | -91.90 |
| 2014-08-05 | -91.90 |
| 2014-08-04 | -91.90 |
| 2014-08-01 | -91.90 |
| 2014-07-31 | -91.90 |
| 2014-07-30 | -91.90 |
| 2014-07-29 | -91.90 |
| 2014-07-28 | -91.90 |
| 2014-07-25 | -91.90 |
| 2014-07-24 | -91.90 |
| 2014-07-23 | -91.90 |
| 2014-07-22 | -91.90 |
| 2014-07-21 | -91.90 |
| 2014-07-18 | -91.90 |
| 2014-07-17 | -91.90 |
| 2014-07-16 | -91.90 |
| 2014-07-15 | -91.90 |
| 2014-07-14 | -91.90 |
| 2014-07-11 | -91.90 |
| 2014-07-10 | -91.90 |
| 2014-07-09 | -91.90 |
| 2014-07-08 | -91.90 |
| 2014-07-07 | -91.90 |
| 2014-07-04 | -91.90 |
| 2014-07-03 | -91.90 |
| 2014-07-02 | -91.90 |
| 2014-06-30 | -91.90 |
| 2014-06-27 | -91.90 |
| 2014-06-26 | -91.90 |
| 2014-06-25 | -91.90 |
| 2014-06-24 | -91.90 |
| 2014-06-23 | -91.90 |
| 2014-06-20 | -91.90 |
| 2014-06-19 | -91.90 |
| 2014-06-18 | -91.90 |
| 2014-06-17 | -91.90 |
| 2014-06-16 | -91.90 |
| 2014-06-13 | -91.90 |
| 2014-06-12 | -91.90 |
| 2014-06-11 | -91.90 |
| 2014-06-10 | -91.90 |
| 2014-06-09 | -91.90 |
| 2014-06-06 | -91.90 |
| 2014-06-05 | -91.90 |
| 2014-06-04 | -91.90 |
| 2014-06-03 | -91.90 |
| 2014-05-30 | -91.90 |
| 2014-05-29 | -91.90 |
| 2014-05-28 | -91.90 |
| 2014-05-27 | -91.90 |
| 2014-05-26 | -91.90 |
| 2014-05-23 | -91.90 |
| 2014-05-22 | -91.90 |
| 2014-05-21 | -91.90 |
| 2014-05-20 | -91.90 |
| 2014-05-19 | -91.90 |
| 2014-05-16 | -91.90 |
| 2014-05-15 | -91.90 |
| 2014-05-14 | -91.90 |
| 2014-05-13 | -91.90 |
| 2014-05-12 | -91.90 |
| 2014-05-09 | -91.90 |
| 2014-05-08 | -91.90 |
| 2014-05-07 | -91.90 |
| 2014-05-05 | -91.90 |
| 2014-05-02 | -91.90 |
| 2014-04-30 | -91.90 |
| 2014-04-29 | -91.90 |
| 2014-04-28 | -91.90 |
| 2014-04-25 | -91.90 |
| 2014-04-24 | -91.90 |
| 2014-04-23 | -91.90 |
| 2014-04-22 | -91.90 |
| 2014-04-17 | -91.90 |
| 2014-04-16 | -91.90 |
| 2014-04-15 | -91.90 |
| 2014-04-14 | -91.90 |
| 2014-04-11 | -91.90 |
| 2014-04-10 | -91.90 |
| 2014-04-09 | -91.90 |
| 2014-04-08 | -91.90 |
| 2014-04-07 | -91.90 |
| 2014-04-04 | -91.90 |
| 2014-04-03 | -91.90 |
| 2014-04-02 | -91.90 |
| 2014-04-01 | -91.90 |
| 2014-03-31 | -91.90 |
| 2014-03-28 | -91.90 |
| 2014-03-27 | -91.90 |
| 2014-03-26 | -91.90 |
| 2014-03-25 | -91.90 |
| 2014-03-24 | -91.90 |
| 2014-03-21 | -91.90 |
| 2014-03-20 | -91.90 |
| 2014-03-19 | -91.90 |
| 2014-03-18 | -91.90 |
| 2014-03-17 | -91.90 |
| 2014-03-14 | -91.90 |
| 2014-03-13 | -91.90 |
| 2014-03-12 | -91.90 |
| 2014-03-11 | -91.90 |
| 2014-03-10 | -91.90 |
| 2014-03-07 | -91.90 |
| 2014-03-06 | -91.90 |
| 2014-03-05 | -91.90 |
| 2014-03-04 | -91.90 |
| 2014-03-03 | -91.90 |
| 2014-02-28 | -91.90 |
| 2014-02-27 | -91.90 |
| 2014-02-26 | -91.90 |
| 2014-02-25 | -91.90 |
| 2014-02-24 | -91.90 |
| 2014-02-21 | -91.90 |
| 2014-02-20 | -91.90 |
| 2014-02-19 | -91.90 |
| 2014-02-18 | -91.90 |
| 2014-02-17 | -91.90 |
| 2014-02-14 | -91.90 |
| 2014-02-13 | -91.90 |
| 2014-02-12 | -91.90 |
| 2014-02-11 | -91.90 |
| 2014-02-10 | -91.90 |
| 2014-02-07 | -91.90 |
| 2014-02-06 | -91.90 |
| 2014-02-05 | -91.90 |
| 2014-02-04 | -91.90 |
| 2014-01-30 | -91.90 |
| 2014-01-29 | -91.90 |
| 2014-01-28 | -91.90 |
| 2014-01-27 | -91.90 |
| 2014-01-24 | -91.90 |
| 2014-01-23 | -91.90 |
| 2014-01-22 | -91.90 |
| 2014-01-21 | -91.90 |
| 2014-01-20 | -91.90 |
| 2014-01-17 | -91.90 |
| 2014-01-16 | -91.90 |
| 2014-01-15 | -91.90 |
| 2014-01-14 | -91.90 |
| 2014-01-13 | -91.90 |
| 2014-01-10 | -91.90 |
| 2014-01-09 | -91.90 |
| 2014-01-08 | -91.90 |
| 2014-01-07 | -91.90 |
| 2014-01-06 | -91.90 |
| 2014-01-03 | -91.90 |
| 2014-01-02 | -91.90 |
| 2013-12-31 | -91.90 |
| 2013-12-30 | -91.90 |
| 2013-12-27 | -91.90 |
| 2013-12-24 | -91.90 |
| 2013-12-23 | -91.90 |
| 2013-12-20 | -91.90 |
| 2013-12-19 | -91.90 |
| 2013-12-18 | -91.90 |
| 2013-12-17 | -91.90 |
| 2013-12-16 | -91.90 |
| 2013-12-13 | -91.90 |
| 2013-12-12 | -91.90 |
| 2013-12-11 | -91.90 |
| 2013-12-10 | -91.90 |
| 2013-12-09 | -91.90 |
| 2013-12-06 | -91.90 |
| 2013-12-05 | -91.90 |
| 2013-12-04 | -91.90 |
| 2013-12-03 | -91.90 |
| 2013-12-02 | -89.80 |
| 2013-11-29 | -86.59 |
| 2013-11-28 | -87.40 |
| 2013-11-27 | -87.60 |
| 2013-11-26 | -86.79 |
| 2013-11-25 | -86.19 |
| 2013-11-22 | -86.19 |
| 2013-11-21 | -85.59 |
| 2013-11-20 | -85.79 |
| 2013-11-19 | -84.79 |
| 2013-11-18 | -84.59 |
| 2013-11-15 | -85.59 |
| 2013-11-14 | -85.59 |
| 2013-11-13 | -84.59 |
| 2013-11-12 | -86.59 |
| 2013-11-11 | -86.59 |
| 2013-11-08 | -84.99 |
| 2013-11-07 | -84.99 |
| 2013-11-06 | -85.99 |
| 2013-11-05 | -85.19 |
| 2013-11-04 | -85.39 |
| 2013-11-01 | -85.39 |
| 2013-10-31 | -85.39 |
| 2013-10-30 | -84.79 |
| 2013-10-29 | -84.59 |
| 2013-10-28 | -84.59 |
| 2013-10-25 | -84.19 |
| 2013-10-24 | -84.19 |
| 2013-10-23 | -84.79 |
| 2013-10-22 | -83.99 |
| 2013-10-21 | -83.79 |
| 2013-10-18 | -83.19 |
| 2013-10-17 | -85.39 |
| 2013-10-16 | -85.19 |
| 2013-10-15 | -86.39 |
| 2013-10-11 | -84.99 |
| 2013-10-10 | -84.99 |
| 2013-10-09 | -84.19 |
| 2013-10-08 | -84.79 |
| 2013-10-07 | -84.79 |
| 2013-10-04 | -84.19 |
| 2013-10-03 | -84.79 |
| 2013-10-02 | -84.79 |
| 2013-09-30 | -84.79 |
| 2013-09-27 | -84.19 |
| 2013-09-26 | -84.39 |
| 2013-09-25 | -84.39 |
| 2013-09-24 | -84.39 |
| 2013-09-23 | -84.19 |
| 2013-09-19 | -83.79 |
| 2013-09-18 | -83.79 |
| 2013-09-17 | -83.99 |
| 2013-09-16 | -83.99 |
| 2013-09-13 | -83.99 |
| 2013-09-12 | -83.99 |
| 2013-09-11 | -83.79 |
| 2013-09-10 | -83.99 |
| 2013-09-09 | -84.19 |
| 2013-09-06 | -82.99 |
| 2013-09-05 | -83.39 |
| 2013-09-04 | -83.99 |
| 2013-09-03 | -83.99 |
| 2013-09-02 | -83.99 |
| 2013-08-30 | -84.39 |
| 2013-08-29 | -83.99 |
| 2013-08-28 | -83.99 |
| 2013-08-27 | -83.99 |
| 2013-08-26 | -84.39 |
| 2013-08-23 | -84.39 |
| 2013-08-22 | -84.39 |
| 2013-08-21 | -83.99 |
| 2013-08-20 | -83.99 |
| 2013-08-19 | -83.79 |
| 2013-08-16 | -84.19 |
| 2013-08-15 | -84.19 |
| 2013-08-13 | -83.59 |
| 2013-08-12 | -83.59 |
| 2013-08-09 | -83.39 |
| 2013-08-08 | -83.19 |
| 2013-08-07 | -83.39 |
| 2013-08-06 | -83.59 |
| 2013-08-05 | -83.39 |
| 2013-08-02 | -83.99 |
| 2013-08-01 | -83.59 |
| 2013-07-31 | -83.79 |
| 2013-07-30 | -82.59 |
| 2013-07-29 | -82.59 |
| 2013-07-26 | -82.79 |
| 2013-07-25 | -82.79 |
| 2013-07-24 | -83.19 |
| 2013-07-23 | -83.19 |
| 2013-07-22 | -83.19 |
| 2013-07-19 | -83.39 |
| 2013-07-18 | -83.19 |
| 2013-07-17 | -83.19 |
| 2013-07-16 | -83.19 |
| 2013-07-15 | -82.99 |
| 2013-07-12 | -82.79 |
| 2013-07-11 | -82.99 |
| 2013-07-10 | -82.59 |
| 2013-07-09 | -82.59 |
| 2013-07-08 | -85.79 |
| 2013-07-05 | -84.99 |
| 2013-07-04 | -85.19 |
| 2013-07-03 | -84.79 |
| 2013-07-02 | -84.99 |
| 2013-06-28 | -85.59 |
| 2013-06-27 | -84.79 |
| 2013-06-26 | -84.39 |
| 2013-06-25 | -84.59 |
| 2013-06-24 | -84.59 |
| 2013-06-21 | -83.39 |
| 2013-06-20 | -83.99 |
| 2013-06-19 | -83.79 |
| 2013-06-18 | -83.59 |
| 2013-06-17 | -83.59 |
| 2013-06-14 | -83.39 |
| 2013-06-13 | -83.19 |
| 2013-06-11 | -83.19 |
| 2013-06-10 | -82.99 |
| 2013-06-07 | -83.19 |
| 2013-06-06 | -84.19 |
| 2013-06-05 | -84.79 |
| 2013-06-04 | -84.79 |
| 2013-06-03 | -85.39 |
| 2013-05-31 | -84.39 |
| 2013-05-30 | -84.59 |
| 2013-05-29 | -85.19 |
| 2013-05-28 | -84.79 |
| 2013-05-27 | -84.59 |
| 2013-05-24 | -83.99 |
| 2013-05-23 | -83.59 |
| 2013-05-22 | -83.59 |
| 2013-05-21 | -84.39 |
| 2013-05-20 | -84.39 |
| 2013-05-16 | -84.39 |
| 2013-05-15 | -84.59 |
| 2013-05-14 | -83.59 |
| 2013-05-13 | -83.59 |
| 2013-05-10 | -83.59 |
| 2013-05-09 | -83.59 |
| 2013-05-08 | -82.99 |
| 2013-05-07 | -82.79 |
| 2013-05-06 | -84.19 |
| 2013-05-03 | -83.99 |
| 2013-05-02 | -83.99 |
| 2013-04-30 | -83.99 |
| 2013-04-29 | -83.99 |
| 2013-04-26 | -84.59 |
| 2013-04-25 | -84.39 |
| 2013-04-24 | -84.19 |
| 2013-04-23 | -83.99 |
| 2013-04-22 | -84.39 |
| 2013-04-19 | -84.59 |
| 2013-04-18 | -84.19 |
| 2013-04-17 | -85.59 |
| 2013-04-16 | -86.59 |
| 2013-04-15 | -86.79 |
| 2013-04-12 | -87.60 |
| 2013-04-11 | -87.40 |
| 2013-04-10 | -87.60 |
| 2013-04-09 | -87.40 |
| 2013-04-08 | -88.40 |
| 2013-04-05 | -88.20 |
| 2013-04-03 | -88.00 |
| 2013-04-02 | -88.00 |
| 2013-03-28 | -88.00 |
| 2013-03-27 | -87.80 |
| 2013-03-26 | -87.20 |
| 2013-03-25 | -87.20 |
| 2013-03-22 | -87.20 |
| 2013-03-21 | -87.40 |
| 2013-03-20 | -88.80 |
| 2013-03-19 | -88.60 |
| 2013-03-18 | -88.60 |
| 2013-03-15 | -88.80 |
| 2013-03-14 | -88.60 |
| 2013-03-13 | -88.60 |
| 2013-03-12 | -88.60 |
| 2013-03-11 | -88.80 |
| 2013-03-08 | -88.20 |
| 2013-03-07 | -88.20 |
| 2013-03-06 | -88.40 |
| 2013-03-05 | -88.60 |
| 2013-03-04 | -88.60 |
| 2013-03-01 | -89.20 |
| 2013-02-28 | -89.00 |
| 2013-02-27 | -89.00 |
| 2013-02-26 | -88.60 |
| 2013-02-25 | -88.60 |
| 2013-02-22 | -88.80 |
| 2013-02-21 | -89.00 |
| 2013-02-20 | -89.20 |
| 2013-02-19 | -89.40 |
| 2013-02-18 | -89.80 |
| 2013-02-15 | -89.20 |
| 2013-02-14 | -89.20 |
| 2013-02-08 | -90.40 |
| 2013-02-07 | -91.40 |
| 2013-02-06 | -91.60 |
| 2013-02-05 | -91.90 |
| 2013-02-04 | -91.70 |
| 2013-02-01 | -91.40 |
| 2013-01-31 | -92.00 |
| 2013-01-30 | -93.00 |
| 2013-01-29 | -95.14 |
| 2013-01-28 | -94.50 |
| 2013-01-25 | -95.10 |
| 2013-01-24 | -94.70 |
| 2013-01-23 | -94.20 |
| 2013-01-22 | -93.50 |
| 2013-01-21 | -93.00 |
| 2013-01-18 | -92.60 |
| 2013-01-17 | -93.20 |
| 2013-01-16 | -92.10 |
| 2013-01-15 | -91.20 |
| 2013-01-14 | -92.50 |
| 2013-01-11 | -94.00 |
| 2013-01-10 | -95.34 |
| 2013-01-09 | -94.30 |
| 2013-01-08 | -95.44 |
| 2013-01-07 | -97.18 |
| 2013-01-04 | -97.08 |
| 2013-01-03 | -97.38 |
| 2013-01-02 | -97.16 |
| 2012-12-31 | -97.14 |
| 2012-12-28 | -97.62 |
| 2012-12-27 | -97.54 |
| 2012-12-24 | -97.18 |
| 2012-12-21 | -97.18 |
| 2012-12-20 | -97.18 |
| 2012-12-19 | -97.44 |
| 2012-12-18 | -97.44 |
| 2012-12-17 | -97.64 |
| 2012-12-14 | -97.44 |
| 2012-12-13 | -97.44 |
| 2012-12-12 | -97.40 |
| 2012-12-11 | -97.40 |
| 2012-12-10 | -97.54 |
| 2012-12-07 | -97.54 |
| 2012-12-06 | -97.74 |
| 2012-12-05 | -97.62 |
| 2012-12-04 | -97.62 |
| 2012-12-03 | -97.54 |
| 2012-11-30 | -97.54 |
| 2012-11-29 | -97.54 |
| 2012-11-28 | -97.54 |
| 2012-11-27 | -97.50 |
| 2012-11-26 | -97.20 |
| 2012-11-23 | -97.10 |
| 2012-11-22 | -97.50 |
| 2012-11-21 | -97.76 |
| 2012-11-20 | -98.16 |
| 2012-11-19 | -98.20 |
| 2012-11-16 | -97.24 |
| 2012-11-15 | -97.24 |
| 2012-11-14 | -97.24 |
| 2012-11-13 | -97.24 |
| 2012-11-12 | -97.24 |
| 2012-11-09 | -97.24 |
| 2012-11-08 | -97.24 |
| 2012-11-07 | -97.24 |
| 2012-11-06 | -97.24 |
| 2012-11-05 | -97.24 |
| 2012-11-02 | -97.24 |
| 2012-11-01 | -97.24 |
| 2012-10-31 | -97.24 |
| 2012-10-30 | -97.24 |
| 2012-10-29 | -97.58 |
| 2012-10-26 | -97.42 |
| 2012-10-25 | -97.30 |
| 2012-10-24 | -97.42 |
| 2012-10-22 | -97.28 |
| 2012-10-19 | -97.28 |
| 2012-10-18 | -97.06 |
| 2012-10-17 | -97.06 |
| 2012-10-16 | -97.40 |
| 2012-10-15 | -97.40 |
| 2012-10-12 | -97.40 |
| 2012-10-11 | -97.18 |
| 2012-10-10 | -96.90 |
| 2012-10-09 | -96.90 |
| 2012-10-08 | -96.80 |
| 2012-10-05 | -96.78 |
| 2012-10-04 | -97.04 |
| 2012-10-03 | -97.24 |
| 2012-09-28 | -97.48 |
| 2012-09-27 | -97.12 |
| 2012-09-26 | -97.16 |
| 2012-09-25 | -97.28 |
| 2012-09-24 | -97.28 |
| 2012-09-21 | -97.28 |
| 2012-09-20 | -97.28 |
| 2012-09-19 | -97.52 |
| 2012-09-18 | -97.36 |
| 2012-09-17 | -97.36 |
| 2012-09-14 | -97.52 |
| 2012-09-13 | -97.54 |
| 2012-09-12 | -97.60 |
| 2012-09-11 | -97.60 |
| 2012-09-10 | -97.88 |
| 2012-09-07 | -97.88 |
| 2012-09-06 | -98.10 |
| 2012-09-05 | -97.72 |
| 2012-09-04 | -97.72 |
| 2012-09-03 | -97.60 |
| 2012-08-31 | -97.54 |
| 2012-08-30 | -97.92 |
| 2012-08-29 | -97.92 |
| 2012-08-28 | -97.76 |
| 2012-08-27 | -97.60 |
| 2012-08-24 | -97.66 |
| 2012-08-23 | -97.66 |
| 2012-08-22 | -97.66 |
| 2012-08-21 | -97.66 |
| 2012-08-20 | -97.66 |
| 2012-08-17 | -97.66 |
| 2012-08-16 | -97.40 |
| 2012-08-15 | -97.40 |
| 2012-08-14 | -97.40 |
| 2012-08-13 | -97.50 |
| 2012-08-10 | -97.50 |
| 2012-08-09 | -97.50 |
| 2012-08-08 | -97.22 |
| 2012-08-07 | -97.56 |
| 2012-08-06 | -97.56 |
| 2012-08-03 | -97.52 |
| 2012-08-02 | -97.24 |
| 2012-08-01 | -97.80 |
| 2012-07-31 | -97.48 |
| 2012-07-30 | -97.58 |
| 2012-07-27 | -97.04 |
| 2012-07-26 | -97.04 |
| 2012-07-25 | -97.52 |
| 2012-07-24 | -98.10 |
| 2012-07-23 | -98.28 |
| 2012-07-20 | -98.04 |
| 2012-07-19 | -98.04 |
| 2012-07-18 | -98.00 |
| 2012-07-17 | -98.18 |
| 2012-07-16 | -97.90 |
| 2012-07-13 | -97.90 |
| 2012-07-12 | -98.04 |
| 2012-07-11 | -97.94 |
| 2012-07-10 | -98.00 |
| 2012-07-09 | -98.00 |
| 2012-07-06 | -98.00 |
| 2012-07-05 | -97.88 |
| 2012-07-04 | -97.88 |
| 2012-07-03 | -97.88 |
| 2012-06-29 | -97.88 |
| 2012-06-28 | -97.88 |
| 2012-06-27 | -97.86 |
| 2012-06-26 | -97.84 |
| 2012-06-25 | -97.80 |
| 2012-06-22 | -97.80 |
| 2012-06-21 | -97.66 |
| 2012-06-20 | -97.66 |
| 2012-06-19 | -97.78 |
| 2012-06-18 | -97.84 |
| 2012-06-15 | -97.80 |
| 2012-06-14 | -97.72 |
| 2012-06-13 | -97.70 |
| 2012-06-12 | -97.56 |
| 2012-06-11 | -97.52 |
| 2012-06-08 | -97.50 |
| 2012-06-07 | -97.48 |
| 2012-06-06 | -97.52 |
| 2012-06-05 | -97.44 |
| 2012-06-04 | -97.36 |
| 2012-06-01 | -97.22 |
| 2012-05-31 | -97.12 |
| 2012-05-30 | -97.06 |
| 2012-05-29 | -97.02 |
| 2012-05-28 | -97.02 |
| 2012-05-25 | -97.12 |
| 2012-05-24 | -97.20 |
| 2012-05-23 | -97.12 |
| 2012-05-22 | -96.88 |
| 2012-05-21 | -96.92 |
| 2012-05-18 | -96.92 |
| 2012-05-17 | -96.84 |
| 2012-05-16 | -96.76 |
| 2012-05-15 | -96.48 |
| 2012-05-14 | -96.50 |
| 2012-05-11 | -96.24 |
| 2012-05-10 | -96.20 |
| 2012-05-09 | -96.18 |
| 2012-05-08 | -96.20 |
| 2012-05-07 | -96.34 |
| 2012-05-04 | -96.26 |
| 2012-05-03 | -96.22 |
| 2012-05-02 | -96.20 |
| 2012-04-30 | -96.20 |
| 2012-04-27 | -96.22 |
| 2012-04-26 | -96.18 |
| 2012-04-25 | -96.22 |
| 2012-04-24 | -95.92 |
| 2012-04-23 | -95.82 |
| 2012-04-20 | -95.82 |
| 2012-04-19 | -95.80 |
| 2012-04-18 | -95.80 |
| 2012-04-17 | -95.86 |
| 2012-04-16 | -95.86 |
| 2012-04-13 | -95.74 |
| 2012-04-12 | -95.88 |
| 2012-04-11 | -96.12 |
| 2012-04-10 | -96.18 |
| 2012-04-05 | -96.18 |
| 2012-04-03 | -96.14 |
| 2012-04-02 | -95.46 |
| 2012-03-30 | -94.90 |
| 2012-03-29 | -94.40 |
| 2012-03-28 | -94.10 |
| 2012-03-27 | -93.90 |
| 2012-03-26 | -93.90 |
| 2012-03-23 | -93.70 |
| 2012-03-22 | -93.60 |
| 2012-03-21 | -93.50 |
| 2012-03-20 | -93.30 |
| 2012-03-19 | -93.30 |
| 2012-03-16 | -93.20 |
| 2012-03-15 | -93.50 |
| 2012-03-14 | -93.80 |
| 2012-03-13 | -94.00 |
| 2012-03-12 | -93.90 |
| 2012-03-09 | -93.70 |
| 2012-03-08 | -92.00 |
| 2012-03-07 | -91.20 |
| 2012-03-06 | -90.40 |
| 2012-03-05 | -90.00 |
| 2012-03-02 | -89.20 |
| 2012-03-01 | -88.80 |
| 2012-02-29 | -88.80 |
| 2012-02-28 | -88.80 |
| 2012-02-27 | -88.40 |
| 2012-02-24 | -88.80 |
| 2012-02-23 | -90.00 |
| 2012-02-22 | -89.60 |
| 2012-02-21 | -88.40 |
| 2012-02-20 | -86.39 |
| 2012-02-17 | -84.79 |
| 2012-02-16 | -82.79 |
| 2012-02-15 | -83.99 |
| 2012-02-14 | -86.39 |
| 2012-02-13 | -86.39 |
| 2012-02-10 | -85.19 |
| 2012-02-09 | -84.39 |
| 2012-02-08 | -83.99 |
| 2012-02-07 | -83.99 |
| 2012-02-06 | -85.59 |
| 2012-02-03 | -85.99 |
| 2012-02-02 | -85.99 |
| 2012-02-01 | -85.99 |
| 2012-01-31 | -85.99 |
| 2012-01-30 | -85.59 |
| 2012-01-27 | -84.39 |
| 2012-01-26 | -83.99 |
| 2012-01-20 | -84.39 |
| 2012-01-19 | -83.59 |
| 2012-01-18 | -84.39 |
| 2012-01-17 | -84.79 |
| 2012-01-16 | -84.79 |
| 2012-01-13 | -84.39 |
| 2012-01-12 | -83.99 |
| 2012-01-11 | -83.99 |
| 2012-01-10 | -83.19 |
| 2012-01-09 | -82.39 |
| 2012-01-06 | -81.99 |
| 2012-01-05 | -80.39 |
| 2012-01-04 | -81.19 |
| 2012-01-03 | -78.79 |
| 2011-12-30 | -75.19 |
| 2011-12-29 | -80.79 |
| 2011-12-28 | -83.99 |
| 2011-12-23 | -81.59 |
| 2011-12-22 | -77.19 |
| 2011-12-21 | -74.79 |
| 2011-12-20 | -73.59 |
| 2011-12-19 | -72.79 |
| 2011-12-16 | -71.99 |
| 2011-12-15 | -73.19 |
| 2011-12-14 | -72.79 |
| 2011-12-13 | -67.99 |
| 2011-12-12 | -69.99 |
| 2011-12-09 | -69.99 |
| 2011-12-08 | -69.99 |
| 2011-12-07 | -69.99 |
| 2011-12-06 | -69.99 |
| 2011-12-05 | -69.99 |
| 2011-12-02 | -69.99 |
| 2011-12-01 | -69.99 |
| 2011-11-30 | -69.99 |
| 2011-11-29 | -69.99 |
| 2011-11-28 | -69.99 |
| 2011-11-25 | -69.99 |
| 2011-11-24 | -69.99 |
| 2011-11-23 | -69.99 |
| 2011-11-22 | -69.99 |
| 2011-11-21 | -69.99 |
| 2011-11-18 | -69.99 |
| 2011-11-17 | -69.99 |
| 2011-11-16 | -69.99 |
| 2011-11-15 | -69.99 |
| 2011-11-14 | -69.99 |
| 2011-11-11 | -69.99 |
| 2011-11-10 | -69.99 |
| 2011-11-09 | -69.99 |
| 2011-11-08 | -69.99 |
| 2011-11-07 | -69.99 |
| 2011-11-04 | -69.99 |
| 2011-11-03 | -69.99 |
| 2011-11-02 | -69.99 |
| 2011-11-01 | -69.99 |
| 2011-10-31 | -69.99 |
| 2011-10-28 | -69.99 |
| 2011-10-27 | -69.99 |
| 2011-10-26 | -69.99 |
| 2011-10-25 | -69.99 |
| 2011-10-24 | -69.99 |
| 2011-10-21 | -69.99 |
| 2011-10-20 | -69.99 |
| 2011-10-19 | -69.99 |
| 2011-10-18 | -69.99 |
| 2011-10-17 | -69.99 |
| 2011-10-14 | -69.99 |
| 2011-10-13 | -69.99 |
| 2011-10-12 | -73.99 |
| 2011-10-11 | -74.39 |
| 2011-10-10 | -74.39 |
| 2011-10-07 | -73.19 |
| 2011-10-06 | -72.79 |
| 2011-10-04 | -72.79 |
| 2011-10-03 | -73.19 |
| 2011-09-30 | -70.79 |
| 2011-09-28 | -64.79 |
| 2011-09-27 | -64.39 |
| 2011-09-26 | -64.39 |
| 2011-09-23 | -61.19 |
| 2011-09-22 | -61.99 |
| 2011-09-21 | -55.58 |
| 2011-09-20 | -53.98 |
| 2011-09-19 | -50.38 |
| 2011-09-16 | -49.18 |
| 2011-09-15 | -48.38 |
| 2011-09-14 | -46.78 |
| 2011-09-12 | -45.18 |
| 2011-09-09 | -42.38 |
| 2011-09-08 | -46.38 |
| 2011-09-07 | -50.38 |
| 2011-09-06 | -50.38 |
| 2011-09-05 | -50.78 |
| 2011-09-02 | -47.58 |
| 2011-09-01 | -45.98 |
| 2011-08-31 | -48.38 |
| 2011-08-30 | -47.98 |
| 2011-08-29 | -43.18 |
| 2011-08-26 | -41.18 |
| 2011-08-25 | -41.18 |
| 2011-08-24 | -40.38 |
| 2011-08-23 | -38.38 |
| 2011-08-22 | -40.38 |
| 2011-08-19 | -35.98 |
| 2011-08-18 | -35.98 |
| 2011-08-17 | -34.77 |
| 2011-08-16 | -35.58 |
| 2011-08-15 | -35.18 |
| 2011-08-12 | -36.38 |
| 2011-08-11 | -33.97 |
| 2011-08-10 | -33.17 |
| 2011-08-09 | -33.97 |
| 2011-08-08 | -34.37 |
| 2011-08-05 | -33.17 |
| 2011-08-04 | -29.97 |
| 2011-08-03 | -29.57 |
| 2011-08-02 | -31.97 |
| 2011-08-01 | -29.97 |
| 2011-07-29 | -39.18 |
| 2011-07-28 | -38.38 |
| 2011-07-27 | -29.57 |
| 2011-07-26 | -27.17 |
| 2011-07-25 | -27.97 |
| 2011-07-22 | -26.37 |
| 2011-07-21 | -28.37 |
| 2011-07-20 | -39.58 |
| 2011-07-19 | -39.18 |
| 2011-07-18 | -39.98 |
| 2011-07-15 | -37.98 |
| 2011-07-14 | -37.18 |
| 2011-07-13 | -37.18 |
| 2011-07-12 | -39.98 |
| 2011-07-11 | -41.18 |
| 2011-07-08 | -41.58 |
| 2011-07-07 | -43.98 |
| 2011-07-06 | -45.18 |
| 2011-07-05 | -43.98 |
| 2011-07-04 | -41.98 |
| 2011-06-30 | -41.98 |
| 2011-06-29 | -41.58 |
| 2011-06-28 | -40.38 |
| 2011-06-27 | -39.18 |
| 2011-06-24 | -39.18 |
| 2011-06-23 | -46.78 |
| 2011-06-22 | -46.38 |
| 2011-06-21 | -45.58 |
| 2011-06-20 | -43.58 |
| 2011-06-17 | -42.78 |
| 2011-06-16 | -40.38 |
| 2011-06-15 | -40.38 |
| 2011-06-14 | -40.38 |
| 2011-06-13 | -40.78 |
| 2011-06-10 | -41.98 |
| 2011-06-09 | -41.18 |
| 2011-06-08 | -39.18 |
| 2011-06-07 | -39.58 |
| 2011-06-03 | -38.38 |
| 2011-06-02 | -38.78 |
| 2011-06-01 | -38.78 |
| 2011-05-31 | -38.78 |
| 2011-05-30 | -37.98 |
| 2011-05-27 | -38.78 |
| 2011-05-26 | -37.58 |
| 2011-05-25 | -37.58 |
| 2011-05-24 | -37.58 |
| 2011-05-23 | -37.18 |
| 2011-05-20 | -35.98 |
| 2011-05-19 | -36.78 |
| 2011-05-18 | -35.98 |
| 2011-05-17 | -36.38 |
| 2011-05-16 | -36.38 |
| 2011-05-13 | -36.38 |
| 2011-05-12 | -36.38 |
| 2011-05-11 | -36.38 |
| 2011-05-09 | -36.38 |
| 2011-05-06 | -36.78 |
| 2011-05-05 | -37.18 |
| 2011-05-04 | -38.78 |
| 2011-05-03 | -37.58 |
| 2011-04-29 | -37.18 |
| 2011-04-28 | -35.98 |
| 2011-04-27 | -35.58 |
| 2011-04-26 | -29.97 |
| 2011-04-21 | -38.38 |
| 2011-04-20 | -39.98 |
| 2011-04-19 | -40.78 |
| 2011-04-18 | -38.78 |
| 2011-04-15 | -38.38 |
| 2011-04-14 | -38.78 |
| 2011-04-13 | -38.38 |
| 2011-04-12 | -36.78 |
| 2011-04-11 | -36.78 |
| 2011-04-08 | -36.78 |
| 2011-04-07 | -36.78 |
| 2011-04-06 | -36.38 |
| 2011-04-04 | -35.98 |
| 2011-04-01 | -35.98 |
| 2011-03-31 | -35.18 |
| 2011-03-30 | -37.18 |
| 2011-03-29 | -33.97 |
| 2011-03-28 | -31.17 |
| 2011-03-25 | -27.17 |
| 2011-03-24 | -25.97 |
| 2011-03-23 | -27.17 |
| 2011-03-22 | -26.37 |
| 2011-03-21 | -22.77 |
| 2011-03-18 | -24.37 |
| 2011-03-17 | -24.37 |
| 2011-03-16 | -24.77 |
| 2011-03-15 | -26.77 |
| 2011-03-14 | -22.37 |
| 2011-03-11 | -22.37 |
| 2011-03-10 | -21.97 |
| 2011-03-09 | -22.37 |
| 2011-03-08 | -23.17 |
| 2011-03-07 | -21.97 |
| 2011-03-04 | -24.37 |
| 2011-03-03 | -22.37 |
| 2011-03-02 | -23.97 |
| 2011-03-01 | -25.17 |
| 2011-02-28 | -24.37 |
| 2011-02-25 | -20.77 |
| 2011-02-24 | -21.57 |
| 2011-02-23 | -19.17 |
| 2011-02-22 | -21.17 |
| 2011-02-21 | -17.17 |
| 2011-02-18 | -14.77 |
| 2011-02-17 | -14.37 |
| 2011-02-16 | -13.57 |
| 2011-02-15 | -13.57 |
| 2011-02-14 | -15.97 |
| 2011-02-11 | -28.37 |
| 2011-02-10 | -28.37 |
| 2011-02-09 | -30.37 |
| 2011-02-08 | -29.17 |
| 2011-02-07 | -27.17 |
| 2011-02-02 | -27.97 |
| 2011-02-01 | -26.37 |
| 2011-01-31 | -28.37 |
| 2011-01-28 | -29.57 |
| 2011-01-27 | -26.77 |
| 2011-01-26 | -25.17 |
| 2011-01-25 | -27.17 |
| 2011-01-24 | -31.97 |
| 2011-01-21 | -32.77 |
| 2011-01-20 | -31.57 |
| 2011-01-19 | -29.57 |
| 2011-01-18 | -30.77 |
| 2011-01-17 | -28.77 |
| 2011-01-14 | -28.77 |
| 2011-01-13 | -27.97 |
| 2011-01-12 | -27.97 |
| 2011-01-11 | -28.37 |
| 2011-01-10 | -29.97 |
| 2011-01-07 | -33.17 |
| 2011-01-06 | -33.17 |
| 2011-01-05 | -33.97 |
| 2011-01-04 | -33.17 |
| 2011-01-03 | -33.97 |
| 2010-12-31 | -32.77 |
| 2010-12-30 | -31.57 |
| 2010-12-29 | -31.57 |
| 2010-12-28 | -28.77 |
| 2010-12-24 | -29.97 |
| 2010-12-23 | -33.57 |
| 2010-12-22 | -31.17 |
| 2010-12-21 | -31.57 |
| 2010-12-20 | -30.77 |
| 2010-12-17 | -31.17 |
| 2010-12-16 | -31.97 |
| 2010-12-15 | -30.37 |
| 2010-12-14 | -28.37 |
| 2010-12-13 | -29.97 |
| 2010-12-10 | -30.37 |
| 2010-12-09 | -32.77 |
| 2010-12-08 | -32.37 |
| 2010-12-07 | -31.17 |
| 2010-12-06 | -32.37 |
| 2010-12-03 | -31.97 |
| 2010-12-02 | -33.97 |
| 2010-12-01 | -31.97 |
| 2010-11-30 | -33.57 |
| 2010-11-29 | -33.57 |
| 2010-11-26 | -34.77 |
| 2010-11-25 | -35.18 |
| 2010-11-24 | -35.18 |
| 2010-11-23 | -34.77 |
| 2010-11-22 | -31.97 |
| 2010-11-19 | -33.97 |
| 2010-11-18 | -31.97 |
| 2010-11-17 | -33.97 |
| 2010-11-16 | -37.58 |
| 2010-11-15 | -33.57 |
| 2010-11-12 | -30.77 |
| 2010-11-11 | -36.38 |
| 2010-11-10 | -37.18 |
| 2010-11-09 | -38.78 |
| 2010-11-08 | -37.58 |
| 2010-11-05 | -39.98 |
| 2010-11-04 | -39.18 |
| 2010-11-03 | -37.98 |
| 2010-11-02 | -34.77 |
| 2010-11-01 | -42.78 |
| 2010-10-29 | -44.38 |
| 2010-10-28 | -45.98 |
| 2010-10-27 | -45.98 |
| 2010-10-26 | -45.98 |
| 2010-10-25 | -44.78 |
| 2010-10-22 | -44.78 |
| 2010-10-21 | -45.58 |
| 2010-10-20 | -43.98 |
| 2010-10-19 | -44.78 |
| 2010-10-18 | -43.58 |
| 2010-10-15 | -42.78 |
| 2010-10-14 | -45.18 |
| 2010-10-13 | -44.78 |
| 2010-10-12 | -46.78 |
| 2010-10-11 | -47.18 |
| 2010-10-08 | -46.78 |
| 2010-10-07 | -44.78 |
| 2010-10-06 | -46.78 |
| 2010-10-05 | -46.78 |
| 2010-10-04 | -42.78 |
| 2010-09-30 | -45.18 |
| 2010-09-29 | -42.78 |
| 2010-09-28 | -44.78 |
| 2010-09-27 | -43.58 |
| 2010-09-24 | -40.78 |
| 2010-09-22 | -40.78 |
| 2010-09-21 | -43.18 |
| 2010-09-20 | -43.18 |
| 2010-09-17 | -43.18 |
| 2010-09-16 | -42.78 |
| 2010-09-15 | -41.98 |
| 2010-09-14 | -41.98 |
| 2010-09-13 | -40.38 |
| 2010-09-10 | -41.18 |
| 2010-09-09 | -41.98 |
| 2010-09-08 | -43.98 |
| 2010-09-07 | -42.78 |
| 2010-09-06 | -41.98 |
| 2010-09-03 | -43.18 |
| 2010-09-02 | -43.58 |
| 2010-09-01 | -41.98 |
| 2010-08-31 | -41.18 |
| 2010-08-30 | -41.18 |
| 2010-08-27 | -39.98 |
| 2010-08-26 | -36.78 |
| 2010-08-25 | -40.38 |
| 2010-08-24 | -39.58 |
| 2010-08-23 | -36.38 |
| 2010-08-20 | -34.77 |
| 2010-08-19 | -37.18 |
| 2010-08-18 | -35.18 |
| 2010-08-17 | -41.58 |
| 2010-08-16 | -42.78 |
| 2010-08-13 | -41.98 |
| 2010-08-12 | -40.78 |
| 2010-08-11 | -38.38 |
| 2010-08-10 | -38.38 |
| 2010-08-09 | -37.98 |
| 2010-08-06 | -37.98 |
| 2010-08-05 | -37.58 |
| 2010-08-04 | -37.18 |
| 2010-08-03 | -38.78 |
| 2010-08-02 | -38.38 |
| 2010-07-30 | -36.78 |
| 2010-07-29 | -35.98 |
| 2010-07-28 | -35.98 |
| 2010-07-27 | -34.37 |
| 2010-07-26 | -36.38 |
| 2010-07-23 | -38.38 |
| 2010-07-22 | -35.98 |
| 2010-07-21 | -33.17 |
| 2010-07-20 | -35.58 |
| 2010-07-19 | -35.98 |
| 2010-07-16 | -37.18 |
| 2010-07-15 | -37.58 |
| 2010-07-14 | -36.78 |
| 2010-07-13 | -36.78 |
| 2010-07-12 | -36.78 |
| 2010-07-09 | -37.98 |
| 2010-07-08 | -37.98 |
| 2010-07-07 | -38.78 |
| 2010-07-06 | -39.58 |
| 2010-07-05 | -35.18 |
| 2010-07-02 | -31.17 |
| 2010-06-30 | -17.97 |
| 2010-06-29 | -20.77 |
| 2010-06-28 | -20.37 |
| 2010-06-25 | -21.57 |
| 2010-06-24 | -23.17 |
| 2010-06-23 | -31.97 |
| 2010-06-22 | -28.77 |
| 2010-06-21 | -29.57 |
| 2010-06-18 | -31.17 |
| 2010-06-17 | -29.97 |
| 2010-06-15 | -28.37 |
| 2010-06-14 | -33.17 |
| 2010-06-11 | -33.97 |
| 2010-06-10 | -35.18 |
| 2010-06-09 | -35.18 |
| 2010-06-08 | -34.37 |
| 2010-06-07 | -33.97 |
| 2010-06-04 | -35.18 |
| 2010-06-03 | -33.57 |
| 2010-06-02 | -34.37 |
| 2010-06-01 | -35.98 |
| 2010-05-31 | -34.37 |
| 2010-05-28 | -34.37 |
| 2010-05-27 | -32.77 |
| 2010-05-26 | -35.18 |
| 2010-05-25 | -35.18 |
| 2010-05-24 | -32.37 |
| 2010-05-20 | -32.37 |
| 2010-05-19 | -27.97 |
| 2010-05-18 | -25.97 |
| 2010-05-17 | -25.17 |
| 2010-05-14 | -22.77 |
| 2010-05-13 | -22.77 |
| 2010-05-12 | -22.77 |
| 2010-05-11 | -21.57 |
| 2010-05-10 | -22.77 |
| 2010-05-07 | -25.17 |
| 2010-05-06 | -21.97 |
| 2010-05-05 | -16.37 |
| 2010-05-04 | -11.17 |
| 2010-05-03 | -10.37 |
| 2010-04-30 | -9.17 |
| 2010-04-29 | -9.97 |
| 2010-04-28 | -10.77 |
| 2010-04-27 | -10.37 |
| 2010-04-26 | -9.57 |
| 2010-04-23 | -7.96 |
| 2010-04-22 | -11.17 |
| 2010-04-21 | -11.57 |
| 2010-04-20 | -9.97 |
| 2010-04-19 | -9.97 |
| 2010-04-16 | -3.16 |
| 2010-04-15 | -7.56 |
| 2010-04-14 | -9.17 |
| 2010-04-13 | -9.17 |
| 2010-04-12 | -7.96 |
| 2010-04-09 | -8.76 |
| 2010-04-08 | -11.97 |
| 2010-04-07 | -9.97 |
| 2010-04-01 | -5.96 |
| 2010-03-31 | -2.76 |
| 2010-03-30 | 4.04 |
| 2010-03-29 | 22.05 |
| 2010-03-26 | 22.05 |
| 2010-03-25 | 4.04 |
| 2010-03-24 | 12.04 |
| 2010-03-23 | 12.04 |
| 2010-03-22 | 10.04 |
| 2010-03-19 | 0.04 |
| 2010-03-18 | -0.36 |
| 2010-03-17 | 0.04 |
| 2010-03-16 | -11.97 |
| 2010-03-15 | -12.77 |
| 2010-03-12 | -5.96 |
| 2010-03-11 | -7.16 |
| 2010-03-10 | -15.17 |
| 2010-03-09 | -13.97 |
| 2010-03-08 | -13.57 |
| 2010-03-05 | -13.97 |
| 2010-03-04 | -14.37 |
| 2010-03-03 | -12.77 |
| 2010-03-02 | -10.77 |
| 2010-03-01 | -8.76 |
| 2010-02-26 | -7.56 |
| 2010-02-25 | -6.36 |
| 2010-02-24 | -5.16 |
| 2010-02-23 | -3.16 |
| 2010-02-22 | -1.56 |
| 2010-02-19 | -1.56 |
| 2010-02-18 | -1.56 |
| 2010-02-17 | -0.76 |
| 2010-02-12 | -1.96 |
| 2010-02-11 | -7.16 |
| 2010-02-10 | -5.56 |
| 2010-02-09 | -1.16 |
| 2010-02-08 | -1.16 |
| 2010-02-05 | 0.04 |
| 2010-02-04 | 2.04 |
| 2010-02-03 | 0.04 |
| 2010-02-02 | -0.36 |
| 2010-02-01 | 6.04 |
| 2010-01-29 | 6.04 |
| 2010-01-28 | 0.04 |
| 2010-01-27 | -0.76 |
| 2010-01-26 | -0.36 |
| 2010-01-25 | 4.04 |
| 2010-01-22 | 2.04 |
| 2010-01-21 | -3.56 |
| 2010-01-20 | 2.04 |
| 2010-01-19 | 2.04 |
| 2010-01-18 | 8.04 |
| 2010-01-15 | -2.76 |
| 2010-01-14 | -9.57 |
| 2010-01-13 | -13.97 |
| 2010-01-12 | -14.77 |
| 2010-01-11 | -17.97 |
| 2010-01-08 | -17.17 |
| 2010-01-07 | -20.77 |
| 2010-01-06 | -20.37 |
| 2010-01-05 | -26.37 |
| 2010-01-04 | -35.98 |
| 2009-12-31 | -43.98 |
| 2009-12-30 | -46.78 |
| 2009-12-29 | -47.18 |
| 2009-12-28 | -47.98 |
| 2009-12-24 | -51.58 |
| 2009-12-23 | -53.18 |
| 2009-12-22 | -53.58 |
| 2009-12-21 | -47.98 |
| 2009-12-18 | -40.38 |
| 2009-12-17 | -35.18 |
| 2009-12-16 | -32.77 |
| 2009-12-15 | -31.97 |
| 2009-12-14 | -32.77 |
| 2009-12-11 | -31.57 |
| 2009-12-10 | -30.37 |
| 2009-12-09 | -26.77 |
| 2009-12-08 | -25.57 |
| 2009-12-07 | -25.17 |
| 2009-12-04 | -22.77 |
| 2009-12-03 | -18.77 |
| 2009-12-02 | -17.97 |
| 2009-12-01 | -22.77 |
| 2009-11-30 | -18.37 |
| 2009-11-27 | -17.57 |
| 2009-11-26 | -15.57 |
| 2009-11-25 | -15.17 |
| 2009-11-24 | -15.17 |
| 2009-11-23 | -15.17 |
| 2009-11-20 | -15.97 |
| 2009-11-19 | -16.37 |
| 2009-11-18 | -15.17 |
| 2009-11-17 | -13.57 |
| 2009-11-16 | -15.17 |
| 2009-11-13 | -15.17 |
| 2009-11-12 | -14.37 |
| 2009-11-11 | -15.17 |
| 2009-11-10 | -17.57 |
| 2009-11-09 | -13.97 |
| 2009-11-06 | -13.97 |
| 2009-11-05 | -19.17 |
| 2009-11-04 | -13.17 |
| 2009-11-03 | -15.17 |
| 2009-11-02 | -12.77 |
| 2009-10-30 | -10.77 |
| 2009-10-29 | -11.17 |
| 2009-10-28 | -5.16 |
| 2009-10-27 | -3.56 |
| 2009-10-23 | -1.96 |
| 2009-10-22 | -2.36 |
| 2009-10-21 | 2.04 |
| 2009-10-20 | -0.76 |
| 2009-10-19 | -2.36 |
| 2009-10-16 | -1.96 |
| 2009-10-15 | 0.04 |
| 2009-10-14 | 0.04 |
| 2009-10-13 | 0.04 |
| 2009-10-12 | 0.04 |
| 2009-10-09 | -1.96 |
| 2009-10-08 | -1.96 |
| 2009-10-07 | -3.96 |
| 2009-10-06 | 2.04 |
| 2009-10-05 | -11.57 |
| 2009-10-02 | -12.77 |
| 2009-09-30 | -16.77 |
| 2009-09-29 | -25.17 |
| 2009-09-28 | -25.97 |
| 2009-09-25 | -19.57 |
| 2009-09-24 | -16.77 |
| 2009-09-23 | -11.97 |
| 2009-09-22 | -11.97 |
| 2009-09-21 | -12.37 |
| 2009-09-18 | -11.57 |
| 2009-09-17 | -11.57 |
| 2009-09-16 | -9.97 |
| 2009-09-15 | -10.37 |
| 2009-09-14 | -10.37 |
| 2009-09-11 | -3.56 |
| 2009-09-10 | -3.56 |
| 2009-09-09 | -4.76 |
| 2009-09-08 | 2.04 |
| 2009-09-07 | -4.76 |
| 2009-09-04 | -17.17 |
| 2009-09-03 | -23.17 |
| 2009-09-02 | -27.97 |
| 2009-09-01 | -37.18 |
| 2009-08-31 | -36.38 |
| 2009-08-28 | -35.58 |
| 2009-08-27 | -35.58 |
| 2009-08-26 | -35.58 |
| 2009-08-25 | -36.78 |
| 2009-08-24 | -35.58 |
| 2009-08-21 | -35.18 |
| 2009-08-20 | -35.58 |
| 2009-08-19 | -34.77 |
| 2009-08-18 | -37.58 |
| 2009-08-17 | -36.38 |
| 2009-08-14 | -32.77 |
| 2009-08-13 | -29.57 |
| 2009-08-12 | -29.57 |
| 2009-08-11 | -29.57 |
| 2009-08-10 | -31.17 |
| 2009-08-07 | -31.17 |
| 2009-08-06 | -31.17 |
| 2009-08-05 | -32.77 |
| 2009-08-04 | -27.97 |
| 2009-08-03 | -27.97 |
| 2009-07-31 | -26.37 |
| 2009-07-30 | -27.97 |
| 2009-07-29 | -26.37 |
| 2009-07-28 | -29.57 |
| 2009-07-27 | -29.57 |
| 2009-07-24 | -27.97 |
| 2009-07-23 | -26.37 |
| 2009-07-22 | -29.57 |
| 2009-07-21 | -27.97 |
| 2009-07-20 | -26.37 |
| 2009-07-17 | -29.57 |
| 2009-07-16 | -34.37 |
| 2009-07-15 | -34.37 |
| 2009-07-14 | -35.98 |
| 2009-07-13 | -32.77 |
| 2009-07-10 | -29.57 |
| 2009-07-09 | -26.37 |
| 2009-07-08 | -24.77 |
| 2009-07-07 | -21.57 |
| 2009-07-06 | -23.17 |
| 2009-07-03 | -19.97 |
| 2009-07-02 | -24.77 |
| 2009-06-30 | -13.57 |
| 2009-06-29 | -2.36 |
| 2009-06-26 | -7.16 |
| 2009-06-25 | -19.97 |
| 2009-06-24 | -21.57 |
| 2009-06-23 | -19.97 |
| 2009-06-22 | -13.57 |
| 2009-06-19 | -16.77 |
| 2009-06-18 | -21.57 |
| 2009-06-17 | -18.37 |
| 2009-06-16 | -27.97 |
| 2009-06-15 | -24.77 |
| 2009-06-12 | -18.37 |
| 2009-06-11 | -15.17 |
| 2009-06-10 | -13.57 |
| 2009-06-09 | -13.57 |
| 2009-06-08 | -13.57 |
| 2009-06-05 | -10.37 |
| 2009-06-04 | -8.76 |
| 2009-06-03 | -21.57 |
| 2009-06-02 | -21.57 |
| 2009-06-01 | -18.37 |
| 2009-05-29 | -19.97 |
| 2009-05-27 | -21.57 |
| 2009-05-26 | -24.77 |
| 2009-05-25 | -19.97 |
| 2009-05-22 | -19.97 |
| 2009-05-21 | -11.97 |
| 2009-05-20 | -21.57 |
| 2009-05-19 | -27.97 |
| 2009-05-18 | -32.77 |
| 2009-05-15 | -31.17 |
| 2009-05-14 | -34.37 |
| 2009-05-13 | -37.58 |
| 2009-05-12 | -35.98 |
| 2009-05-11 | -42.38 |
| 2009-05-08 | -39.18 |
| 2009-05-07 | -42.38 |
| 2009-05-06 | -40.78 |
| 2009-05-05 | -43.98 |
| 2009-05-04 | -43.98 |
| 2009-04-30 | -45.58 |
| 2009-04-29 | -47.18 |
| 2009-04-28 | -43.98 |
| 2009-04-27 | -37.58 |
| 2009-04-24 | -31.17 |
| 2009-04-23 | -32.77 |
| 2009-04-22 | -32.77 |
| 2009-04-21 | -29.57 |
| 2009-04-20 | -27.97 |
| 2009-04-17 | -27.97 |
| 2009-04-16 | -29.57 |
| 2009-04-15 | -34.37 |
| 2009-04-14 | -32.77 |
| 2009-04-09 | -31.17 |
| 2009-04-08 | -31.17 |
| 2009-04-07 | -27.97 |
| 2009-04-06 | -27.97 |
| 2009-04-03 | -16.77 |
| 2009-04-02 | -24.77 |
| 2009-04-01 | -29.57 |
| 2009-03-31 | -34.37 |
| 2009-03-30 | -35.98 |
| 2009-03-27 | -34.37 |
| 2009-03-26 | -34.37 |
| 2009-03-25 | -31.17 |
| 2009-03-24 | -34.37 |
| 2009-03-23 | -40.78 |
| 2009-03-20 | -40.78 |
| 2009-03-19 | -40.78 |
| 2009-03-18 | -40.78 |
| 2009-03-17 | -35.98 |
| 2009-03-16 | -35.98 |
| 2009-03-13 | -32.77 |
| 2009-03-12 | -32.77 |
| 2009-03-11 | -23.17 |
| 2009-03-10 | -29.57 |
| 2009-03-09 | -21.57 |
| 2009-03-06 | -19.97 |
| 2009-03-05 | -16.77 |
| 2009-03-04 | -13.57 |
| 2009-03-03 | -16.77 |
| 2009-03-02 | -7.16 |
| 2009-02-27 | -0.76 |
| 2009-02-26 | -10.37 |
| 2009-02-25 | -5.56 |
| 2009-02-24 | -3.96 |
| 2009-02-23 | -2.36 |
| 2009-02-20 | 0.84 |
| 2009-02-19 | 0.84 |
| 2009-02-18 | -3.96 |
| 2009-02-17 | -5.56 |
| 2009-02-16 | -5.56 |
| 2009-02-13 | -5.56 |
| 2009-02-12 | -7.16 |
| 2009-02-11 | -7.16 |
| 2009-02-10 | -7.16 |
| 2009-02-09 | -11.97 |
| 2009-02-06 | -13.57 |
| 2009-02-05 | -15.17 |
| 2009-02-04 | -27.97 |
| 2009-02-03 | -27.97 |
| 2009-02-02 | -23.17 |
| 2009-01-30 | -27.97 |
| 2009-01-29 | -27.97 |
| 2009-01-23 | -31.17 |
| 2009-01-22 | -26.37 |
| 2009-01-21 | -31.17 |
| 2009-01-20 | -31.17 |
| 2009-01-19 | -35.98 |
| 2009-01-16 | -39.18 |
| 2009-01-15 | -34.37 |
| 2009-01-14 | -27.97 |
| 2009-01-13 | -27.97 |
| 2009-01-12 | -21.57 |
| 2009-01-09 | -15.17 |
| 2009-01-08 | -16.77 |
| 2009-01-07 | -18.37 |
| 2009-01-06 | -26.37 |
| 2009-01-05 | -21.57 |
| 2009-01-02 | -18.37 |
| 2008-12-31 | -43.98 |
| 2008-12-30 | -58.38 |
| 2008-12-29 | -58.38 |
| 2008-12-24 | -53.58 |
| 2008-12-23 | -58.38 |
| 2008-12-22 | -56.78 |
| 2008-12-19 | -59.98 |
| 2008-12-18 | -59.98 |
| 2008-12-17 | -61.59 |
| 2008-12-16 | -61.59 |
| 2008-12-15 | -56.78 |
| 2008-12-12 | -58.38 |
| 2008-12-11 | -61.59 |
| 2008-12-10 | -67.99 |
| 2008-12-09 | -66.39 |
| 2008-12-08 | -66.39 |
| 2008-12-05 | -64.79 |
| 2008-12-04 | -64.79 |
| 2008-12-03 | -67.99 |
| 2008-12-02 | -64.79 |
| 2008-12-01 | -63.19 |
| 2008-11-28 | -59.98 |
| 2008-11-27 | -66.39 |
| 2008-11-26 | -69.59 |
| 2008-11-25 | -71.19 |
| 2008-11-24 | -67.99 |
| 2008-11-21 | -64.79 |
| 2008-11-20 | -64.79 |
| 2008-11-19 | -59.98 |
| 2008-11-18 | -61.59 |
| 2008-11-17 | -58.38 |
| 2008-11-14 | -59.98 |
| 2008-11-13 | -59.98 |
| 2008-11-12 | -56.78 |
| 2008-11-11 | -58.38 |
| 2008-11-10 | -55.18 |
| 2008-11-07 | -56.78 |
| 2008-11-06 | -58.38 |
| 2008-11-05 | -59.98 |
| 2008-11-04 | -50.38 |
| 2008-11-03 | -56.78 |
| 2008-10-31 | -59.98 |
| 2008-10-30 | -53.58 |
| 2008-10-29 | -53.58 |
| 2008-10-28 | -56.78 |
| 2008-10-27 | -58.38 |
| 2008-10-24 | -47.18 |
| 2008-10-23 | -42.38 |
| 2008-10-22 | -35.98 |
| 2008-10-21 | -32.77 |
| 2008-10-20 | -37.58 |
| 2008-10-17 | -39.18 |
| 2008-10-16 | -43.98 |
| 2008-10-15 | -42.38 |
| 2008-10-14 | -43.98 |
| 2008-10-13 | -42.38 |
| 2008-10-10 | -39.18 |
| 2008-10-09 | -32.77 |
| 2008-10-08 | -31.17 |
| 2008-10-06 | -37.58 |
| 2008-10-03 | -40.78 |
| 2008-10-02 | -35.98 |
| 2008-09-30 | -47.18 |
| 2008-09-29 | -42.38 |
| 2008-09-26 | -40.78 |
| 2008-09-25 | -34.37 |
| 2008-09-24 | -29.57 |
| 2008-09-23 | -24.77 |
| 2008-09-22 | -23.17 |
| 2008-09-19 | -23.17 |
| 2008-09-18 | -34.37 |
| 2008-09-17 | -32.77 |
| 2008-09-16 | -27.97 |
| 2008-09-12 | -16.77 |
| 2008-09-11 | -15.17 |
| 2008-09-10 | -18.37 |
| 2008-09-09 | -16.77 |
| 2008-09-08 | -13.57 |
| 2008-09-05 | -19.97 |
| 2008-09-04 | -16.77 |
| 2008-09-03 | -19.97 |
| 2008-09-02 | -19.97 |
| 2008-09-01 | -19.97 |
| 2008-08-29 | -18.37 |
| 2008-08-28 | -18.37 |
| 2008-08-27 | -19.97 |
| 2008-08-26 | -26.37 |
| 2008-08-25 | -26.37 |
| 2008-08-21 | -21.57 |
| 2008-08-20 | -5.56 |
| 2008-08-19 | -15.17 |
| 2008-08-18 | -16.77 |
| 2008-08-15 | -5.56 |
| 2008-08-14 | 0.84 |
| 2008-08-13 | 8.84 |
| 2008-08-12 | 16.84 |
| 2008-08-11 | 12.04 |
| 2008-08-08 | 18.45 |
| 2008-08-07 | 20.05 |
| 2008-08-05 | 7.24 |
| 2008-08-04 | 18.45 |
| 2008-08-01 | 2.44 |
| 2008-07-31 | -10.37 |
| 2008-07-30 | -3.96 |
| 2008-07-29 | -7.16 |
| 2008-07-28 | -7.16 |
| 2008-07-25 | -18.37 |
| 2008-07-24 | -23.17 |
| 2008-07-23 | -18.37 |
| 2008-07-22 | -11.97 |
| 2008-07-21 | -21.57 |
| 2008-07-18 | -31.17 |
| 2008-07-17 | -31.17 |
| 2008-07-16 | -26.37 |
| 2008-07-15 | -43.98 |
| 2008-07-14 | -47.18 |
| 2008-07-11 | -50.38 |
| 2008-07-10 | -50.38 |
| 2008-07-09 | -43.98 |
| 2008-07-08 | -47.18 |
| 2008-07-07 | -45.58 |
| 2008-07-04 | -43.98 |
| 2008-07-03 | -43.98 |
| 2008-07-02 | -42.38 |
| 2008-06-30 | -42.38 |
| 2008-06-27 | -39.18 |
| 2008-06-26 | -37.58 |
| 2008-06-25 | -34.37 |
| 2008-06-24 | -39.18 |
| 2008-06-23 | -37.58 |
| 2008-06-20 | -37.58 |
| 2008-06-19 | -39.18 |
| 2008-06-18 | -35.98 |
| 2008-06-17 | -39.18 |
| 2008-06-16 | -37.58 |
| 2008-06-13 | -39.18 |
| 2008-06-12 | -35.98 |
| 2008-06-11 | -32.77 |
| 2008-06-10 | -39.18 |
| 2008-06-06 | -29.57 |
| 2008-06-05 | -24.77 |
| 2008-06-04 | -31.17 |
| 2008-06-03 | -42.38 |
| 2008-06-02 | -32.77 |
| 2008-05-30 | -29.57 |
| 2008-05-29 | -31.17 |
| 2008-05-28 | -31.17 |
| 2008-05-27 | -31.17 |
| 2008-05-26 | -27.97 |
| 2008-05-23 | -24.77 |
| 2008-05-22 | -29.57 |
| 2008-05-21 | -24.77 |
| 2008-05-20 | -27.97 |
| 2008-05-19 | -24.77 |
| 2008-05-16 | -23.17 |
| 2008-05-15 | -19.97 |
| 2008-05-14 | -13.57 |
| 2008-05-13 | -16.77 |
| 2008-05-09 | -24.77 |
| 2008-05-08 | -23.17 |
| 2008-05-07 | -23.17 |
| 2008-05-06 | -19.97 |
| 2008-05-05 | -24.77 |
| 2008-05-02 | -23.17 |
| 2008-04-30 | -31.17 |
| 2008-04-29 | -24.77 |
| 2008-04-28 | -26.37 |
| 2008-04-25 | -21.57 |
| 2008-04-24 | -23.17 |
| 2008-04-23 | -11.97 |
| 2008-04-22 | -19.97 |
| 2008-04-21 | -15.17 |
| 2008-04-18 | -11.97 |
| 2008-04-17 | -11.97 |
| 2008-04-16 | -10.37 |
| 2008-04-15 | -10.37 |
| 2008-04-14 | -0.76 |
| 2008-04-11 | -3.96 |
| 2008-04-10 | -3.96 |
| 2008-04-09 | -0.76 |
| 2008-04-08 | 5.64 |
| 2008-04-07 | -0.76 |
| 2008-04-03 | -0.76 |
| 2008-04-02 | -0.76 |
| 2008-04-01 | -0.76 |
| 2008-03-31 | -0.76 |
| 2008-03-28 | -0.76 |
| 2008-03-27 | 4.04 |
| 2008-03-26 | 2.44 |
| 2008-03-25 | -3.96 |
| 2008-03-20 | -3.96 |
| 2008-03-19 | -2.36 |
| 2008-03-18 | -5.56 |
| 2008-03-17 | -5.56 |
| 2008-03-14 | 8.84 |
| 2008-03-13 | 4.04 |
| 2008-03-12 | 12.04 |
| 2008-03-11 | 8.84 |
| 2008-03-10 | 15.24 |
| 2008-03-07 | 23.25 |
| 2008-03-06 | 24.85 |
| 2008-03-05 | 13.64 |
| 2008-03-04 | 21.65 |
| 2008-03-03 | 26.45 |
| 2008-02-29 | 31.25 |
| 2008-02-28 | 37.65 |
| 2008-02-27 | 42.45 |
| 2008-02-26 | 39.25 |
| 2008-02-25 | 15.24 |
| 2008-02-22 | -0.76 |
| 2008-02-21 | 0.84 |
| 2008-02-20 | -2.36 |
| 2008-02-19 | 0.84 |
| 2008-02-18 | -10.37 |
| 2008-02-15 | -8.76 |
| 2008-02-14 | -3.96 |
| 2008-02-13 | -3.96 |
| 2008-02-12 | -0.76 |
| 2008-02-11 | -3.96 |
| 2008-02-06 | -3.96 |
| 2008-02-05 | -3.96 |
| 2008-02-04 | -3.96 |
| 2008-02-01 | -11.97 |
| 2008-01-31 | -10.37 |
| 2008-01-30 | 12.04 |
| 2008-01-29 | 42.45 |
| 2008-01-28 | 42.45 |
| 2008-01-25 | 61.66 |
| 2008-01-24 | 68.06 |
| 2008-01-23 | 53.66 |
| 2008-01-22 | 60.06 |
| 2008-01-21 | 93.67 |
| 2008-01-18 | 93.67 |
| 2008-01-17 | 98.48 |
| 2008-01-16 | 69.67 |
| 2008-01-15 | 76.07 |
| 2008-01-14 | 108.08 |
| 2008-01-11 | 127.29 |
| 2008-01-10 | 133.69 |
| 2008-01-09 | 133.69 |
| 2008-01-08 | 128.89 |
| 2008-01-07 | 143.29 |
| 2008-01-04 | 149.70 |
| 2008-01-03 | 156.10 |
| 2008-01-02 | 165.70 |
| 2007-12-31 | 168.90 |
| 2007-12-28 | 170.50 |
| 2007-12-27 | 167.30 |
| 2007-12-24 | 167.29 |
| 2007-12-21 | 143.61 |
| 2007-12-20 | 143.61 |
| 2007-12-19 | 146.99 |
| 2007-12-18 | 163.91 |
| 2007-12-17 | 174.06 |
| 2007-12-14 | 140.23 |
| 2007-12-13 | 201.13 |
| 2007-12-12 | 197.74 |
| 2007-12-11 | 190.98 |
| 2007-12-10 | 194.36 |
| 2007-12-07 | 194.36 |
| 2007-12-06 | 201.13 |
| 2007-12-05 | 211.28 |
| 2007-12-04 | 214.66 |
| 2007-12-03 | 211.28 |
| 2007-11-30 | 194.36 |
| 2007-11-29 | 197.74 |
| 2007-11-28 | 197.74 |
| 2007-11-27 | 224.81 |
| 2007-11-26 | 228.20 |
| 2007-11-23 | 187.59 |
| 2007-11-22 | 177.44 |
| 2007-11-21 | 170.68 |
| 2007-11-20 | 136.84 |
| 2007-11-19 | 106.39 |
| 2007-11-16 | 103.01 |
| 2007-11-15 | 133.46 |
| 2007-11-14 | 140.23 |
| 2007-11-13 | 133.46 |
| 2007-11-12 | 157.14 |
| 2007-11-09 | 174.06 |
| 2007-11-08 | 194.36 |
| 2007-11-07 | 153.76 |
| 2007-11-06 | 106.39 |
| 2007-11-05 | 106.39 |
| 2007-11-02 | 106.39 |
| 2007-11-01 | 106.39 |
| 2007-10-31 | 106.39 |
| 2007-10-30 | 106.39 |
| 2007-10-29 | 106.39 |
| 2007-10-26 | 106.39 |
| 2007-10-25 | 106.39 |
| 2007-10-24 | 106.39 |
| 2007-10-23 | 106.39 |
| 2007-10-22 | 96.24 |
| 2007-10-18 | 96.24 |
| 2007-10-17 | 96.24 |
| 2007-10-16 | 92.86 |
| 2007-10-15 | 92.86 |
| 2007-10-12 | 113.16 |
| 2007-10-11 | 116.54 |
| 2007-10-10 | 113.16 |
| 2007-10-09 | 106.39 |
| 2007-10-08 | 96.24 |
| 2007-10-05 | 89.47 |
| 2007-10-04 | 82.71 |
| 2007-10-03 | 96.24 |
| 2007-10-02 | 109.77 |
| 2007-09-28 | 113.16 |
| 2007-09-27 | 126.69 |
| 2007-09-25 | 116.54 |
| 2007-09-24 | 123.31 |
| 2007-09-21 | 126.69 |
| 2007-09-20 | 130.08 |
| 2007-09-19 | 136.84 |
| 2007-09-18 | 123.31 |
| 2007-09-17 | 119.92 |
| 2007-09-14 | 126.69 |
| 2007-09-13 | 133.46 |
| 2007-09-12 | 140.23 |
| 2007-09-11 | 133.46 |
| 2007-09-10 | 146.99 |
| 2007-09-07 | 157.14 |
| 2007-09-06 | 150.38 |
| 2007-09-05 | 157.14 |
| 2007-09-04 | 157.14 |
| 2007-09-03 | 187.59 |
| 2007-08-31 | 197.74 |
| 2007-08-30 | 150.38 |
| 2007-08-29 | 136.84 |
| 2007-08-28 | 150.38 |
| 2007-08-27 | 136.84 |
| 2007-08-24 | 140.23 |
| 2007-08-23 | 157.14 |
| 2007-08-22 | 153.76 |
| 2007-08-21 | 170.68 |
| 2007-08-20 | 177.44 |
| 2007-08-17 | 136.84 |
| 2007-08-16 | 150.38 |
| 2007-08-15 | 163.91 |
| 2007-08-14 | 177.44 |
| 2007-08-13 | 180.83 |
| 2007-08-10 | 157.14 |
| 2007-08-09 | 170.68 |
| 2007-08-08 | 146.99 |
| 2007-08-07 | 190.98 |
| 2007-08-06 | 218.05 |
| 2007-08-03 | 238.35 |
| 2007-08-02 | 251.88 |
| 2007-08-01 | 251.88 |
| 2007-07-31 | 292.48 |
| 2007-07-30 | 285.71 |
| 2007-07-27 | 272.18 |
| 2007-07-26 | 200.00 |
| 2007-07-25 | 260.00 |
| 2007-07-24 | 160.00 |
| 2007-07-23 | 157.50 |
| 2007-07-20 | 142.50 |
| 2007-07-19 | 142.50 |
| 2007-07-18 | 127.50 |
| 2007-07-17 | 142.50 |
| 2007-07-16 | 170.00 |
| 2007-07-13 | 125.00 |
| 2007-07-12 | 82.50 |
| 2007-07-11 | 67.50 |
| 2007-07-10 | 72.50 |
| 2007-07-09 | 75.00 |
| 2007-07-06 | 70.00 |
| 2007-07-05 | 72.50 |
| 2007-07-04 | 80.00 |
| 2007-07-03 | 62.50 |
| 2007-06-29 | 65.00 |
| 2007-06-28 | 62.50 |
| 2007-06-27 | 75.00 |
| 2007-06-26 | 75.00 |
| 2007-06-25 | 75.00 |
| 2007-06-22 | 82.50 |
| 2007-06-21 | 82.50 |
| 2007-06-20 | 82.50 |
| 2007-06-18 | 80.00 |
| 2007-06-15 | 87.50 |
| 2007-06-14 | 97.50 |
| 2007-06-13 | 100.00 |
| 2007-06-12 | 102.50 |
| 2007-06-11 | 100.00 |
| 2007-06-08 | 97.50 |
| 2007-06-07 | 90.00 |
| 2007-06-06 | 97.50 |
| 2007-06-05 | 107.50 |
| 2007-06-04 | 60.00 |
| 2007-06-01 | 32.50 |
| 2007-05-31 | 32.50 |
| 2007-05-30 | 32.50 |
| 2007-05-29 | 32.50 |
| 2007-05-28 | 32.50 |
| 2007-05-25 | 32.50 |
| 2007-05-23 | 32.50 |
| 2007-05-22 | 32.50 |
| 2007-05-21 | 32.50 |
| 2007-05-18 | 25.00 |
| 2007-05-17 | 15.00 |
| 2007-05-16 | 12.50 |
| 2007-05-15 | 17.50 |
| 2007-05-14 | 13.75 |
| 2007-05-11 | 15.00 |
| 2007-05-10 | 7.50 |
| 2007-05-09 | 7.50 |
| 2007-05-08 | 7.50 |
| 2007-05-07 | 8.75 |
| 2007-05-04 | 8.75 |
| 2007-05-03 | 15.00 |
| 2007-05-02 | 13.75 |
| 2007-04-30 | 22.50 |
| 2007-04-27 | 15.00 |
| 2007-04-26 | 11.25 |
| 2007-04-25 | 8.75 |
| 2007-04-24 | 5.00 |
| 2007-04-23 | 11.25 |
| 2007-04-20 | 7.50 |
| 2007-04-19 | 2.50 |
| 2007-04-18 | 17.50 |
| 2007-04-17 | 17.50 |
| 2007-04-16 | 21.25 |
| 2007-04-13 | 27.50 |
| 2007-04-12 | 27.50 |
| 2007-04-11 | 25.00 |
| 2007-04-10 | 30.00 |
| 2007-04-04 | 37.50 |
| 2007-04-03 | 42.50 |
| 2007-04-02 | 25.00 |
| 2007-03-30 | 23.75 |
| 2007-03-29 | 25.00 |
| 2007-03-28 | 27.50 |
| 2007-03-27 | 30.00 |
| 2007-03-26 | 30.00 |
| 2007-03-23 | 35.00 |
| 2007-03-22 | 32.50 |
| 2007-03-21 | 27.50 |
| 2007-03-20 | 47.50 |
| 2007-03-19 | 42.50 |
| 2007-03-16 | 8.75 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | -2.50 |
| 2007-03-13 | -3.75 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | -6.25 |
| 2007-03-08 | -2.50 |
| 2007-03-07 | -3.75 |
| 2007-03-06 | -2.50 |
| 2007-03-05 | -7.50 |
| 2007-03-02 | -2.50 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 1.25 |
| 2007-02-27 | 2.50 |
| 2007-02-26 | 3.75 |
| 2007-02-23 | 2.50 |
| 2007-02-22 | 7.50 |
| 2007-02-21 | 7.50 |
| 2007-02-16 | 3.75 |
| 2007-02-15 | 6.25 |
| 2007-02-14 | 3.75 |
| 2007-02-13 | -1.25 |
| 2007-02-12 | 1.25 |
| 2007-02-09 | 2.50 |
| 2007-02-08 | -1.25 |
| 2007-02-07 | 1.25 |
| 2007-02-06 | -1.25 |
| 2007-02-05 | -1.25 |
| 2007-02-02 | 6.25 |
| 2007-02-01 | 1.25 |
| 2007-01-31 | 7.50 |
| 2007-01-30 | 12.50 |
| 2007-01-29 | 10.00 |
| 2007-01-26 | 2.50 |
| 2007-01-25 | 15.00 |
| 2007-01-24 | 1.25 |
| 2007-01-23 | 11.25 |
| 2007-01-22 | 18.75 |
| 2007-01-19 | 22.50 |
| 2007-01-18 | 23.75 |
| 2007-01-17 | 20.00 |
| 2007-01-16 | 15.00 |
| 2007-01-15 | 15.00 |
| 2007-01-12 | 11.25 |
| 2007-01-11 | 11.25 |
| 2007-01-10 | -1.25 |
| 2007-01-09 | 10.00 |
| 2007-01-08 | 10.00 |
| 2007-01-05 | 25.00 |
| 2007-01-04 | 17.50 |
| 2007-01-03 | 7.50 |
| 2007-01-02 | 27.50 |
| 2006-12-29 | 37.50 |
| 2006-12-28 | 42.50 |
| 2006-12-27 | 45.00 |
| 2006-12-22 | 37.50 |
| 2006-12-21 | 47.50 |
| 2006-12-20 | 47.50 |
| 2006-12-19 | 47.50 |
| 2006-12-18 | 50.00 |
| 2006-12-15 | 47.50 |
| 2006-12-14 | 52.50 |
| 2006-12-13 | 55.00 |
| 2006-12-12 | 50.00 |
| 2006-12-11 | 52.50 |
| 2006-12-08 | 57.50 |
| 2006-12-07 | 57.50 |
| 2006-12-06 | 50.00 |
| 2006-12-05 | 40.00 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 55.00 |
| 2006-11-30 | 57.50 |
| 2006-11-29 | 60.00 |
| 2006-11-28 | 62.50 |
| 2006-11-27 | 65.00 |
| 2006-11-24 | 67.50 |
| 2006-11-23 | 62.50 |
| 2006-11-22 | 70.00 |
| 2006-11-21 | 72.50 |
| 2006-11-20 | 72.50 |
| 2006-11-17 | 65.00 |
| 2006-11-16 | 70.00 |
| 2006-11-15 | 80.00 |
| 2006-11-14 | 80.00 |
| 2006-11-13 | 87.50 |
| 2006-11-10 | 85.00 |
| 2006-11-09 | 90.00 |
| 2006-11-08 | 85.00 |
| 2006-11-07 | 85.00 |
| 2006-11-06 | 82.50 |
| 2006-11-03 | 87.50 |
| 2006-11-02 | 85.00 |
| 2006-11-01 | 85.00 |
| 2006-10-31 | 77.50 |
| 2006-10-27 | 92.50 |
| 2006-10-26 | 92.50 |
| 2006-10-25 | 95.00 |
| 2006-10-24 | 95.00 |
| 2006-10-23 | 87.50 |
| 2006-10-20 | 97.50 |
| 2006-10-19 | 97.50 |
| 2006-10-18 | 90.00 |
| 2006-10-17 | 97.50 |
| 2006-10-16 | 92.50 |
| 2006-10-13 | 97.50 |
| 2006-10-12 | 97.50 |
| 2006-10-11 | 100.00 |
| 2006-10-10 | 100.00 |
| 2006-10-09 | 102.50 |
| 2006-10-06 | 102.50 |
| 2006-10-05 | 102.50 |
| 2006-10-04 | 102.50 |
| 2006-10-03 | 105.00 |
| 2006-09-29 | 100.00 |
| 2006-09-28 | 92.50 |
| 2006-09-27 | 92.50 |
| 2006-09-26 | 95.00 |
| 2006-09-25 | 95.00 |
| 2006-09-22 | 102.50 |
| 2006-09-21 | 95.00 |
| 2006-09-20 | 102.50 |
| 2006-09-19 | 105.00 |
| 2006-09-18 | 107.50 |
| 2006-09-15 | 105.00 |
| 2006-09-14 | 112.50 |
| 2006-09-13 | 110.00 |
| 2006-09-12 | 115.00 |
| 2006-09-11 | 85.00 |
| 2006-09-08 | 87.50 |
| 2006-09-07 | 95.00 |
| 2006-09-06 | 97.50 |
| 2006-09-05 | 105.00 |
| 2006-09-04 | 105.00 |
| 2006-09-01 | 110.00 |
| 2006-08-31 | 122.50 |
| 2006-08-30 | 132.50 |
| 2006-08-29 | 137.50 |
| 2006-08-28 | 140.00 |
| 2006-08-25 | 142.50 |
| 2006-08-24 | 140.00 |
| 2006-08-23 | 142.50 |
| 2006-08-22 | 135.00 |
| 2006-08-21 | 175.00 |
| 2006-08-18 | 175.00 |
| 2006-08-17 | 175.00 |
| 2006-08-16 | 175.00 |
| 2006-08-15 | 175.00 |
| 2006-08-14 | 175.00 |
| 2006-08-11 | 175.00 |
| 2006-08-10 | 175.00 |
| 2006-08-09 | 175.00 |
| 2006-08-08 | 175.00 |
| 2006-08-07 | 175.00 |
| 2006-08-04 | 175.00 |
| 2006-08-03 | 175.00 |
| 2006-08-02 | 175.00 |
| 2006-08-01 | 175.00 |
| 2006-07-31 | 175.00 |
| 2006-07-28 | 175.00 |
| 2006-07-27 | 175.00 |
| 2006-07-26 | 175.00 |
| 2006-07-25 | 135.00 |
| 2006-07-24 | 145.00 |
| 2006-07-21 | 125.00 |
| 2006-07-20 | 115.00 |
| 2006-07-19 | 125.00 |
| 2006-07-18 | 122.50 |
| 2006-07-17 | 125.00 |
| 2006-07-14 | 142.50 |
| 2006-07-13 | 137.50 |
| 2006-07-12 | 137.50 |
| 2006-07-11 | 122.50 |
| 2006-07-10 | 102.50 |
| 2006-07-07 | 100.00 |
| 2006-07-06 | 95.00 |
| 2006-07-05 | 100.00 |
| 2006-07-04 | 105.00 |
| 2006-07-03 | 110.00 |
| 2006-06-30 | 110.00 |
| 2006-06-29 | 100.00 |
| 2006-06-28 | 112.50 |
| 2006-06-27 | 105.00 |
| 2006-06-26 | 112.50 |
| 2006-06-23 | 120.00 |
| 2006-06-22 | 117.50 |
| 2006-06-21 | 117.50 |
| 2006-06-20 | 125.00 |
| 2006-06-19 | 137.50 |
| 2006-06-16 | 107.50 |
| 2006-06-15 | 105.00 |
| 2006-06-14 | 132.50 |
| 2006-06-13 | 147.50 |
| 2006-06-12 | 155.00 |
| 2006-06-09 | 137.50 |
| 2006-06-08 | 127.50 |
| 2006-06-07 | 130.00 |
| 2006-06-06 | 100.00 |
| 2006-06-05 | 80.00 |
| 2006-06-02 | 82.50 |
| 2006-06-01 | 82.50 |
| 2006-05-30 | 57.50 |
| 2006-05-29 | 62.50 |
| 2006-05-26 | 47.50 |
| 2006-05-25 | 40.00 |
| 2006-05-24 | 40.00 |
| 2006-05-23 | 35.00 |
| 2006-05-22 | 37.50 |
| 2006-05-19 | 45.00 |
| 2006-05-18 | 50.00 |
| 2006-05-17 | 50.00 |
| 2006-05-16 | 50.00 |
| 2006-05-15 | 55.00 |
| 2006-05-12 | 50.00 |
| 2006-05-11 | 60.00 |
| 2006-05-10 | 60.00 |
| 2006-05-09 | 50.00 |
| 2006-05-08 | 50.00 |
| 2006-05-04 | 55.00 |
| 2006-05-03 | 55.00 |
| 2006-05-02 | 57.50 |
| 2006-04-28 | 60.00 |
| 2006-04-27 | 67.50 |
| 2006-04-26 | 60.00 |
| 2006-04-25 | 60.00 |
| 2006-04-24 | 75.00 |
| 2006-04-21 | 75.00 |
| 2006-04-20 | 75.00 |
| 2006-04-19 | 75.00 |
| 2006-04-18 | 82.50 |
| 2006-04-13 | 72.50 |
| 2006-04-12 | 67.50 |
| 2006-04-11 | 60.00 |
| 2006-04-10 | 42.50 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 55.00 |
| 2006-04-04 | 57.50 |
| 2006-04-03 | 60.00 |
| 2006-03-31 | 70.00 |
| 2006-03-30 | 10.00 |
| 2006-03-29 | -2.50 |
| 2006-03-28 | -15.00 |
| 2006-03-27 | -16.25 |
| 2006-03-24 | -15.00 |
| 2006-03-23 | -17.50 |
| 2006-03-22 | -17.50 |
| 2006-03-21 | -18.75 |
| 2006-03-20 | -17.50 |
| 2006-03-17 | -15.00 |
| 2006-03-16 | -18.75 |
| 2006-03-15 | -15.00 |
| 2006-03-14 | -16.25 |
| 2006-03-13 | -7.50 |
| 2006-03-10 | -7.50 |
| 2006-03-09 | -7.50 |
| 2006-03-08 | -7.50 |
| 2006-03-07 | -6.25 |
| 2006-03-06 | -6.25 |
| 2006-03-03 | -6.25 |
| 2006-03-02 | -6.25 |
| 2006-03-01 | -5.00 |
| 2006-02-28 | -5.00 |
| 2006-02-27 | -5.00 |
| 2006-02-24 | -5.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 8.75 |
| 2006-02-21 | 6.25 |
| 2006-02-20 | 7.50 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | -1.25 |
| 2006-02-15 | -2.50 |
| 2006-02-14 | -2.50 |
| 2006-02-13 | -1.25 |
| 2006-02-10 | -1.25 |
| 2006-02-09 | -1.25 |
| 2006-02-08 | -1.25 |
| 2006-02-07 | -1.25 |
| 2006-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy