Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-10-02 | 104.76 |
| 2025-09-30 | 104.97 |
| 2025-09-29 | 105.60 |
| 2025-09-26 | 103.93 |
| 2025-09-25 | 104.14 |
| 2025-09-24 | 106.02 |
| 2025-09-23 | 106.44 |
| 2025-09-22 | 107.46 |
| 2025-09-19 | 106.64 |
| 2025-09-18 | 104.60 |
| 2025-09-17 | 105.82 |
| 2025-09-16 | 104.80 |
| 2025-09-15 | 105.62 |
| 2025-09-12 | 105.82 |
| 2025-09-11 | 105.42 |
| 2025-09-10 | 104.39 |
| 2025-09-09 | 103.78 |
| 2025-09-08 | 103.78 |
| 2025-09-05 | 104.19 |
| 2025-09-04 | 103.17 |
| 2025-09-03 | 103.17 |
| 2025-09-02 | 104.80 |
| 2025-09-01 | 103.37 |
| 2025-08-29 | 103.37 |
| 2025-08-28 | 103.98 |
| 2025-08-27 | 104.80 |
| 2025-08-26 | 104.39 |
| 2025-08-25 | 104.39 |
| 2025-08-22 | 102.55 |
| 2025-08-21 | 101.94 |
| 2025-08-20 | 101.94 |
| 2025-08-19 | 102.76 |
| 2025-08-18 | 103.17 |
| 2025-08-15 | 102.76 |
| 2025-08-14 | 102.35 |
| 2025-08-13 | 102.76 |
| 2025-08-12 | 103.17 |
| 2025-08-11 | 103.37 |
| 2025-08-08 | 102.96 |
| 2025-08-07 | 102.55 |
| 2025-08-06 | 102.35 |
| 2025-08-05 | 101.33 |
| 2025-08-04 | 102.15 |
| 2025-08-01 | 102.96 |
| 2025-07-31 | 102.55 |
| 2025-07-30 | 103.37 |
| 2025-07-29 | 102.35 |
| 2025-07-28 | 102.35 |
| 2025-07-25 | 102.35 |
| 2025-07-24 | 101.74 |
| 2025-07-23 | 102.76 |
| 2025-07-22 | 102.15 |
| 2025-07-21 | 100.92 |
| 2025-07-18 | 100.51 |
| 2025-07-17 | 102.55 |
| 2025-07-16 | 101.94 |
| 2025-07-15 | 99.90 |
| 2025-07-14 | 99.90 |
| 2025-07-11 | 100.92 |
| 2025-07-10 | 100.71 |
| 2025-07-09 | 101.33 |
| 2025-07-08 | 96.22 |
| 2025-07-07 | 94.79 |
| 2025-07-04 | 94.38 |
| 2025-07-03 | 94.38 |
| 2025-07-02 | 92.95 |
| 2025-06-30 | 94.58 |
| 2025-06-27 | 94.79 |
| 2025-06-26 | 94.58 |
| 2025-06-25 | 93.15 |
| 2025-06-24 | 93.15 |
| 2025-06-23 | 91.72 |
| 2025-06-20 | 91.72 |
| 2025-06-19 | 93.97 |
| 2025-06-18 | 94.38 |
| 2025-06-17 | 94.99 |
| 2025-06-16 | 93.97 |
| 2025-06-13 | 94.58 |
| 2025-06-12 | 94.79 |
| 2025-06-11 | 95.81 |
| 2025-06-10 | 94.99 |
| 2025-06-09 | 97.44 |
| 2025-06-06 | 97.24 |
| 2025-06-05 | 95.26 |
| 2025-06-04 | 97.24 |
| 2025-06-03 | 95.46 |
| 2025-06-02 | 94.46 |
| 2025-05-30 | 93.28 |
| 2025-05-29 | 92.28 |
| 2025-05-28 | 92.28 |
| 2025-05-27 | 91.69 |
| 2025-05-26 | 92.28 |
| 2025-05-23 | 91.29 |
| 2025-05-22 | 90.70 |
| 2025-05-21 | 91.89 |
| 2025-05-20 | 92.88 |
| 2025-05-19 | 97.04 |
| 2025-05-16 | 93.47 |
| 2025-05-15 | 96.25 |
| 2025-05-14 | 96.25 |
| 2025-05-13 | 93.47 |
| 2025-05-12 | 96.25 |
| 2025-05-09 | 95.06 |
| 2025-05-08 | 99.82 |
| 2025-05-07 | 92.48 |
| 2025-05-06 | 87.72 |
| 2025-05-02 | 81.78 |
| 2025-04-30 | 79.80 |
| 2025-04-29 | 79.40 |
| 2025-04-28 | 79.99 |
| 2025-04-25 | 80.98 |
| 2025-04-24 | 80.39 |
| 2025-04-23 | 74.64 |
| 2025-04-22 | 74.05 |
| 2025-04-17 | 73.65 |
| 2025-04-16 | 72.46 |
| 2025-04-15 | 74.44 |
| 2025-04-14 | 74.44 |
| 2025-04-11 | 70.28 |
| 2025-04-10 | 71.07 |
| 2025-04-09 | 68.89 |
| 2025-04-08 | 69.29 |
| 2025-04-07 | 70.48 |
| 2025-04-03 | 81.38 |
| 2025-04-02 | 77.42 |
| 2025-04-01 | 78.61 |
| 2025-03-31 | 75.24 |
| 2025-03-28 | 76.43 |
| 2025-03-27 | 77.81 |
| 2025-03-26 | 79.20 |
| 2025-03-25 | 77.02 |
| 2025-03-24 | 75.43 |
| 2025-03-21 | 76.03 |
| 2025-03-20 | 77.22 |
| 2025-03-19 | 79.99 |
| 2025-03-18 | 84.16 |
| 2025-03-17 | 77.42 |
| 2025-03-14 | 76.03 |
| 2025-03-13 | 74.64 |
| 2025-03-12 | 73.65 |
| 2025-03-11 | 74.44 |
| 2025-03-10 | 75.63 |
| 2025-03-07 | 76.03 |
| 2025-03-06 | 75.83 |
| 2025-03-05 | 78.41 |
| 2025-03-04 | 76.82 |
| 2025-03-03 | 77.22 |
| 2025-02-28 | 75.04 |
| 2025-02-27 | 74.44 |
| 2025-02-26 | 71.07 |
| 2025-02-25 | 70.68 |
| 2025-02-24 | 71.27 |
| 2025-02-21 | 71.07 |
| 2025-02-20 | 70.48 |
| 2025-02-19 | 71.27 |
| 2025-02-18 | 70.68 |
| 2025-02-17 | 71.27 |
| 2025-02-14 | 74.64 |
| 2025-02-13 | 76.43 |
| 2025-02-12 | 74.44 |
| 2025-02-11 | 75.63 |
| 2025-02-10 | 76.82 |
| 2025-02-07 | 75.83 |
| 2025-02-06 | 74.44 |
| 2025-02-05 | 73.85 |
| 2025-02-04 | 73.85 |
| 2025-02-03 | 73.85 |
| 2025-01-28 | 74.25 |
| 2025-01-27 | 74.05 |
| 2025-01-24 | 73.65 |
| 2025-01-23 | 74.44 |
| 2025-01-22 | 76.62 |
| 2025-01-21 | 76.62 |
| 2025-01-20 | 76.62 |
| 2025-01-17 | 76.43 |
| 2025-01-16 | 78.41 |
| 2025-01-15 | 80.79 |
| 2025-01-14 | 78.61 |
| 2025-01-13 | 78.41 |
| 2025-01-10 | 79.20 |
| 2025-01-09 | 79.20 |
| 2025-01-08 | 79.40 |
| 2025-01-07 | 79.60 |
| 2025-01-06 | 80.39 |
| 2025-01-03 | 79.80 |
| 2025-01-02 | 79.80 |
| 2024-12-31 | 80.59 |
| 2024-12-30 | 80.59 |
| 2024-12-27 | 80.19 |
| 2024-12-24 | 81.58 |
| 2024-12-23 | 81.58 |
| 2024-12-20 | 80.39 |
| 2024-12-19 | 80.59 |
| 2024-12-18 | 80.98 |
| 2024-12-17 | 80.39 |
| 2024-12-16 | 81.38 |
| 2024-12-13 | 81.98 |
| 2024-12-12 | 81.98 |
| 2024-12-11 | 80.79 |
| 2024-12-10 | 80.79 |
| 2024-12-09 | 80.39 |
| 2024-12-06 | 80.59 |
| 2024-12-05 | 83.17 |
| 2024-12-04 | 82.17 |
| 2024-12-03 | 81.98 |
| 2024-12-02 | 81.18 |
| 2024-11-29 | 81.98 |
| 2024-11-28 | 81.18 |
| 2024-11-27 | 81.98 |
| 2024-11-26 | 81.38 |
| 2024-11-25 | 81.38 |
| 2024-11-22 | 80.98 |
| 2024-11-21 | 83.36 |
| 2024-11-20 | 82.57 |
| 2024-11-19 | 82.97 |
| 2024-11-18 | 82.77 |
| 2024-11-15 | 82.97 |
| 2024-11-14 | 82.77 |
| 2024-11-13 | 82.57 |
| 2024-11-12 | 83.56 |
| 2024-11-11 | 85.94 |
| 2024-11-08 | 84.35 |
| 2024-11-07 | 86.14 |
| 2024-11-06 | 87.33 |
| 2024-11-05 | 83.96 |
| 2024-11-04 | 84.75 |
| 2024-11-01 | 84.16 |
| 2024-10-31 | 84.75 |
| 2024-10-30 | 84.16 |
| 2024-10-29 | 84.55 |
| 2024-10-28 | 84.95 |
| 2024-10-25 | 84.95 |
| 2024-10-24 | 85.15 |
| 2024-10-23 | 86.34 |
| 2024-10-22 | 84.95 |
| 2024-10-21 | 85.94 |
| 2024-10-18 | 85.94 |
| 2024-10-17 | 85.15 |
| 2024-10-16 | 85.35 |
| 2024-10-15 | 84.95 |
| 2024-10-14 | 85.94 |
| 2024-10-10 | 87.33 |
| 2024-10-09 | 85.74 |
| 2024-10-08 | 89.91 |
| 2024-10-07 | 94.46 |
| 2024-10-04 | 91.89 |
| 2024-10-03 | 92.28 |
| 2024-10-02 | 93.28 |
| 2024-09-30 | 88.32 |
| 2024-09-27 | 88.32 |
| 2024-09-26 | 91.09 |
| 2024-09-25 | 89.51 |
| 2024-09-24 | 87.72 |
| 2024-09-23 | 86.95 |
| 2024-09-20 | 87.34 |
| 2024-09-19 | 85.60 |
| 2024-09-17 | 83.85 |
| 2024-09-16 | 83.85 |
| 2024-09-13 | 83.85 |
| 2024-09-12 | 82.89 |
| 2024-09-11 | 81.92 |
| 2024-09-10 | 81.53 |
| 2024-09-09 | 81.53 |
| 2024-09-05 | 81.53 |
| 2024-09-04 | 81.92 |
| 2024-09-03 | 83.47 |
| 2024-09-02 | 82.89 |
| 2024-08-30 | 84.43 |
| 2024-08-29 | 85.21 |
| 2024-08-28 | 83.85 |
| 2024-08-27 | 85.79 |
| 2024-08-26 | 84.63 |
| 2024-08-23 | 84.63 |
| 2024-08-22 | 83.85 |
| 2024-08-21 | 83.85 |
| 2024-08-20 | 85.21 |
| 2024-08-19 | 84.63 |
| 2024-08-16 | 82.11 |
| 2024-08-15 | 79.98 |
| 2024-08-14 | 79.60 |
| 2024-08-13 | 78.44 |
| 2024-08-12 | 76.89 |
| 2024-08-09 | 79.21 |
| 2024-08-08 | 75.92 |
| 2024-08-07 | 77.08 |
| 2024-08-06 | 76.50 |
| 2024-08-05 | 76.69 |
| 2024-08-02 | 78.44 |
| 2024-08-01 | 80.18 |
| 2024-07-31 | 80.95 |
| 2024-07-30 | 79.98 |
| 2024-07-29 | 80.95 |
| 2024-07-26 | 79.98 |
| 2024-07-25 | 80.37 |
| 2024-07-24 | 80.95 |
| 2024-07-23 | 80.95 |
| 2024-07-22 | 81.73 |
| 2024-07-19 | 82.31 |
| 2024-07-18 | 81.92 |
| 2024-07-17 | 81.53 |
| 2024-07-16 | 82.89 |
| 2024-07-15 | 83.85 |
| 2024-07-12 | 85.02 |
| 2024-07-11 | 82.69 |
| 2024-07-10 | 81.92 |
| 2024-07-09 | 82.11 |
| 2024-07-08 | 82.50 |
| 2024-07-05 | 83.85 |
| 2024-07-04 | 83.66 |
| 2024-07-03 | 82.89 |
| 2024-07-02 | 82.89 |
| 2024-06-28 | 83.27 |
| 2024-06-27 | 83.47 |
| 2024-06-26 | 84.63 |
| 2024-06-25 | 84.82 |
| 2024-06-24 | 84.24 |
| 2024-06-21 | 83.85 |
| 2024-06-20 | 86.18 |
| 2024-06-19 | 87.53 |
| 2024-06-18 | 85.98 |
| 2024-06-17 | 87.53 |
| 2024-06-14 | 85.79 |
| 2024-06-13 | 88.11 |
| 2024-06-12 | 88.31 |
| 2024-06-11 | 88.89 |
| 2024-06-07 | 90.05 |
| 2024-06-06 | 90.42 |
| 2024-06-05 | 90.05 |
| 2024-06-04 | 89.67 |
| 2024-06-03 | 89.67 |
| 2024-05-31 | 89.30 |
| 2024-05-30 | 89.67 |
| 2024-05-29 | 91.17 |
| 2024-05-28 | 88.92 |
| 2024-05-27 | 88.92 |
| 2024-05-24 | 88.54 |
| 2024-05-23 | 89.30 |
| 2024-05-22 | 90.80 |
| 2024-05-21 | 90.05 |
| 2024-05-20 | 90.42 |
| 2024-05-17 | 91.17 |
| 2024-05-16 | 92.30 |
| 2024-05-14 | 89.67 |
| 2024-05-13 | 90.80 |
| 2024-05-10 | 88.17 |
| 2024-05-09 | 88.54 |
| 2024-05-08 | 88.17 |
| 2024-05-07 | 88.17 |
| 2024-05-06 | 87.79 |
| 2024-05-03 | 87.79 |
| 2024-05-02 | 87.61 |
| 2024-04-30 | 87.23 |
| 2024-04-29 | 86.67 |
| 2024-04-26 | 84.98 |
| 2024-04-25 | 85.92 |
| 2024-04-24 | 85.92 |
| 2024-04-23 | 85.54 |
| 2024-04-22 | 84.41 |
| 2024-04-19 | 84.79 |
| 2024-04-18 | 85.92 |
| 2024-04-17 | 85.54 |
| 2024-04-16 | 85.54 |
| 2024-04-15 | 86.67 |
| 2024-04-12 | 85.54 |
| 2024-04-11 | 87.61 |
| 2024-04-10 | 87.04 |
| 2024-04-09 | 87.42 |
| 2024-04-08 | 87.79 |
| 2024-04-05 | 87.79 |
| 2024-04-03 | 87.61 |
| 2024-04-02 | 87.79 |
| 2024-03-28 | 87.42 |
| 2024-03-27 | 88.17 |
| 2024-03-26 | 87.79 |
| 2024-03-25 | 88.54 |
| 2024-03-22 | 88.54 |
| 2024-03-21 | 89.67 |
| 2024-03-20 | 92.30 |
| 2024-03-19 | 89.30 |
| 2024-03-18 | 90.42 |
| 2024-03-15 | 91.55 |
| 2024-03-14 | 89.67 |
| 2024-03-13 | 91.93 |
| 2024-03-12 | 90.05 |
| 2024-03-11 | 93.80 |
| 2024-03-08 | 93.43 |
| 2024-03-07 | 92.68 |
| 2024-03-06 | 92.30 |
| 2024-03-05 | 91.55 |
| 2024-03-04 | 94.18 |
| 2024-03-01 | 93.05 |
| 2024-02-29 | 95.31 |
| 2024-02-28 | 93.80 |
| 2024-02-27 | 95.31 |
| 2024-02-26 | 91.93 |
| 2024-02-23 | 91.93 |
| 2024-02-22 | 92.68 |
| 2024-02-21 | 90.80 |
| 2024-02-20 | 90.80 |
| 2024-02-19 | 93.05 |
| 2024-02-16 | 90.05 |
| 2024-02-15 | 87.79 |
| 2024-02-14 | 88.17 |
| 2024-02-09 | 89.67 |
| 2024-02-08 | 91.17 |
| 2024-02-07 | 87.61 |
| 2024-02-06 | 90.42 |
| 2024-02-05 | 89.67 |
| 2024-02-02 | 87.42 |
| 2024-02-01 | 89.67 |
| 2024-01-31 | 90.80 |
| 2024-01-30 | 87.42 |
| 2024-01-29 | 89.67 |
| 2024-01-26 | 89.67 |
| 2024-01-25 | 91.17 |
| 2024-01-24 | 88.54 |
| 2024-01-23 | 89.67 |
| 2024-01-22 | 87.79 |
| 2024-01-19 | 91.55 |
| 2024-01-18 | 91.17 |
| 2024-01-17 | 90.42 |
| 2024-01-16 | 95.31 |
| 2024-01-15 | 99.06 |
| 2024-01-12 | 99.06 |
| 2024-01-11 | 99.06 |
| 2024-01-10 | 99.06 |
| 2024-01-09 | 99.44 |
| 2024-01-08 | 99.44 |
| 2024-01-05 | 102.82 |
| 2024-01-04 | 103.19 |
| 2024-01-03 | 99.44 |
| 2024-01-02 | 99.06 |
| 2023-12-29 | 100.94 |
| 2023-12-28 | 102.82 |
| 2023-12-27 | 99.06 |
| 2023-12-22 | 95.68 |
| 2023-12-21 | 103.94 |
| 2023-12-20 | 94.55 |
| 2023-12-19 | 93.80 |
| 2023-12-18 | 93.80 |
| 2023-12-15 | 95.31 |
| 2023-12-14 | 91.93 |
| 2023-12-13 | 89.67 |
| 2023-12-12 | 91.55 |
| 2023-12-11 | 90.80 |
| 2023-12-08 | 90.80 |
| 2023-12-07 | 91.55 |
| 2023-12-06 | 91.55 |
| 2023-12-05 | 91.55 |
| 2023-12-04 | 93.05 |
| 2023-12-01 | 91.55 |
| 2023-11-30 | 94.18 |
| 2023-11-29 | 93.43 |
| 2023-11-28 | 96.43 |
| 2023-11-27 | 93.05 |
| 2023-11-24 | 92.68 |
| 2023-11-23 | 92.68 |
| 2023-11-22 | 94.18 |
| 2023-11-21 | 96.06 |
| 2023-11-20 | 94.93 |
| 2023-11-17 | 88.54 |
| 2023-11-16 | 89.67 |
| 2023-11-15 | 91.55 |
| 2023-11-14 | 89.67 |
| 2023-11-13 | 87.79 |
| 2023-11-10 | 90.42 |
| 2023-11-09 | 87.61 |
| 2023-11-08 | 86.29 |
| 2023-11-07 | 87.79 |
| 2023-11-06 | 87.61 |
| 2023-11-03 | 85.92 |
| 2023-11-02 | 85.73 |
| 2023-11-01 | 84.60 |
| 2023-10-31 | 85.92 |
| 2023-10-30 | 84.60 |
| 2023-10-27 | 84.04 |
| 2023-10-26 | 87.79 |
| 2023-10-25 | 87.79 |
| 2023-10-24 | 89.67 |
| 2023-10-20 | 90.05 |
| 2023-10-19 | 90.05 |
| 2023-10-18 | 93.80 |
| 2023-10-17 | 90.05 |
| 2023-10-16 | 90.05 |
| 2023-10-13 | 90.05 |
| 2023-10-12 | 90.80 |
| 2023-10-11 | 90.42 |
| 2023-10-10 | 89.30 |
| 2023-10-09 | 89.67 |
| 2023-10-06 | 89.30 |
| 2023-10-05 | 91.17 |
| 2023-10-04 | 90.80 |
| 2023-10-03 | 90.80 |
| 2023-09-29 | 96.43 |
| 2023-09-28 | 95.31 |
| 2023-09-27 | 95.68 |
| 2023-09-26 | 94.93 |
| 2023-09-25 | 99.44 |
| 2023-09-22 | 98.50 |
| 2023-09-21 | 97.76 |
| 2023-09-20 | 98.13 |
| 2023-09-19 | 98.50 |
| 2023-09-18 | 97.03 |
| 2023-09-15 | 99.97 |
| 2023-09-14 | 98.50 |
| 2023-09-13 | 98.50 |
| 2023-09-12 | 101.44 |
| 2023-09-11 | 100.70 |
| 2023-09-07 | 102.17 |
| 2023-09-06 | 102.17 |
| 2023-09-05 | 102.91 |
| 2023-09-04 | 102.91 |
| 2023-08-31 | 102.17 |
| 2023-08-30 | 102.91 |
| 2023-08-29 | 102.91 |
| 2023-08-28 | 101.81 |
| 2023-08-25 | 104.01 |
| 2023-08-24 | 104.01 |
| 2023-08-23 | 104.01 |
| 2023-08-22 | 104.01 |
| 2023-08-21 | 101.81 |
| 2023-08-18 | 105.85 |
| 2023-08-17 | 107.69 |
| 2023-08-16 | 106.58 |
| 2023-08-15 | 104.75 |
| 2023-08-14 | 105.85 |
| 2023-08-11 | 106.95 |
| 2023-08-10 | 111.00 |
| 2023-08-09 | 111.00 |
| 2023-08-08 | 107.32 |
| 2023-08-07 | 109.53 |
| 2023-08-04 | 107.69 |
| 2023-08-03 | 106.22 |
| 2023-08-02 | 105.11 |
| 2023-08-01 | 105.85 |
| 2023-07-31 | 106.58 |
| 2023-07-28 | 105.11 |
| 2023-07-27 | 105.11 |
| 2023-07-26 | 105.11 |
| 2023-07-25 | 105.85 |
| 2023-07-24 | 104.01 |
| 2023-07-21 | 104.01 |
| 2023-07-20 | 105.11 |
| 2023-07-19 | 105.11 |
| 2023-07-18 | 104.38 |
| 2023-07-14 | 104.38 |
| 2023-07-13 | 105.48 |
| 2023-07-12 | 104.38 |
| 2023-07-11 | 104.01 |
| 2023-07-10 | 105.48 |
| 2023-07-07 | 105.11 |
| 2023-07-06 | 106.22 |
| 2023-07-05 | 108.06 |
| 2023-07-04 | 113.20 |
| 2023-07-03 | 112.47 |
| 2023-06-30 | 112.47 |
| 2023-06-29 | 112.47 |
| 2023-06-28 | 107.32 |
| 2023-06-27 | 106.58 |
| 2023-06-26 | 106.22 |
| 2023-06-23 | 108.79 |
| 2023-06-21 | 108.79 |
| 2023-06-20 | 105.85 |
| 2023-06-19 | 105.48 |
| 2023-06-16 | 104.75 |
| 2023-06-15 | 104.38 |
| 2023-06-14 | 104.38 |
| 2023-06-13 | 107.32 |
| 2023-06-12 | 108.42 |
| 2023-06-09 | 106.03 |
| 2023-06-08 | 106.03 |
| 2023-06-07 | 106.75 |
| 2023-06-06 | 106.03 |
| 2023-06-05 | 107.83 |
| 2023-06-02 | 105.32 |
| 2023-06-01 | 104.24 |
| 2023-05-31 | 105.32 |
| 2023-05-30 | 106.75 |
| 2023-05-29 | 107.47 |
| 2023-05-25 | 107.83 |
| 2023-05-24 | 107.83 |
| 2023-05-23 | 106.75 |
| 2023-05-22 | 106.75 |
| 2023-05-19 | 106.39 |
| 2023-05-18 | 107.83 |
| 2023-05-17 | 108.18 |
| 2023-05-16 | 107.11 |
| 2023-05-15 | 110.69 |
| 2023-05-12 | 109.62 |
| 2023-05-11 | 108.90 |
| 2023-05-10 | 109.62 |
| 2023-05-09 | 110.33 |
| 2023-05-08 | 111.05 |
| 2023-05-05 | 111.05 |
| 2023-05-04 | 109.97 |
| 2023-05-03 | 106.75 |
| 2023-05-02 | 111.41 |
| 2023-04-28 | 106.03 |
| 2023-04-27 | 110.33 |
| 2023-04-26 | 110.33 |
| 2023-04-25 | 109.26 |
| 2023-04-24 | 109.26 |
| 2023-04-21 | 110.69 |
| 2023-04-20 | 111.05 |
| 2023-04-19 | 111.05 |
| 2023-04-18 | 111.41 |
| 2023-04-17 | 111.41 |
| 2023-04-14 | 111.41 |
| 2023-04-13 | 112.84 |
| 2023-04-12 | 111.77 |
| 2023-04-11 | 109.62 |
| 2023-04-06 | 112.12 |
| 2023-04-04 | 112.12 |
| 2023-04-03 | 112.84 |
| 2023-03-31 | 112.84 |
| 2023-03-30 | 111.05 |
| 2023-03-29 | 111.05 |
| 2023-03-28 | 108.18 |
| 2023-03-27 | 108.18 |
| 2023-03-24 | 111.05 |
| 2023-03-23 | 111.41 |
| 2023-03-22 | 114.27 |
| 2023-03-21 | 110.33 |
| 2023-03-20 | 109.62 |
| 2023-03-17 | 111.41 |
| 2023-03-16 | 109.62 |
| 2023-03-15 | 109.62 |
| 2023-03-14 | 107.83 |
| 2023-03-13 | 111.41 |
| 2023-03-10 | 108.18 |
| 2023-03-09 | 111.77 |
| 2023-03-08 | 111.41 |
| 2023-03-07 | 114.63 |
| 2023-03-06 | 114.63 |
| 2023-03-03 | 114.63 |
| 2023-03-02 | 111.41 |
| 2023-03-01 | 111.41 |
| 2023-02-28 | 110.33 |
| 2023-02-27 | 111.05 |
| 2023-02-24 | 111.41 |
| 2023-02-23 | 111.41 |
| 2023-02-22 | 112.48 |
| 2023-02-21 | 113.20 |
| 2023-02-20 | 114.27 |
| 2023-02-17 | 113.56 |
| 2023-02-16 | 113.56 |
| 2023-02-15 | 114.27 |
| 2023-02-14 | 116.78 |
| 2023-02-13 | 116.78 |
| 2023-02-10 | 116.42 |
| 2023-02-09 | 118.93 |
| 2023-02-08 | 118.57 |
| 2023-02-07 | 118.57 |
| 2023-02-06 | 118.57 |
| 2023-02-03 | 119.65 |
| 2023-02-02 | 120.01 |
| 2023-02-01 | 118.57 |
| 2023-01-31 | 118.22 |
| 2023-01-30 | 118.57 |
| 2023-01-27 | 122.16 |
| 2023-01-26 | 122.16 |
| 2023-01-20 | 123.59 |
| 2023-01-19 | 122.52 |
| 2023-01-18 | 123.95 |
| 2023-01-17 | 121.44 |
| 2023-01-16 | 121.44 |
| 2023-01-13 | 121.80 |
| 2023-01-12 | 121.80 |
| 2023-01-11 | 123.59 |
| 2023-01-10 | 117.86 |
| 2023-01-09 | 121.80 |
| 2023-01-06 | 121.44 |
| 2023-01-05 | 122.52 |
| 2023-01-04 | 120.37 |
| 2023-01-03 | 120.37 |
| 2022-12-30 | 118.22 |
| 2022-12-29 | 117.50 |
| 2022-12-28 | 119.65 |
| 2022-12-23 | 116.42 |
| 2022-12-22 | 116.42 |
| 2022-12-21 | 113.56 |
| 2022-12-20 | 114.27 |
| 2022-12-19 | 116.78 |
| 2022-12-16 | 114.99 |
| 2022-12-15 | 114.99 |
| 2022-12-14 | 117.86 |
| 2022-12-13 | 120.01 |
| 2022-12-12 | 110.69 |
| 2022-12-09 | 112.12 |
| 2022-12-08 | 107.11 |
| 2022-12-07 | 102.45 |
| 2022-12-06 | 101.38 |
| 2022-12-05 | 102.09 |
| 2022-12-02 | 99.58 |
| 2022-12-01 | 99.58 |
| 2022-11-30 | 98.87 |
| 2022-11-29 | 98.87 |
| 2022-11-28 | 97.08 |
| 2022-11-25 | 99.94 |
| 2022-11-24 | 98.15 |
| 2022-11-23 | 98.51 |
| 2022-11-22 | 93.13 |
| 2022-11-21 | 93.49 |
| 2022-11-18 | 93.49 |
| 2022-11-17 | 96.00 |
| 2022-11-16 | 93.49 |
| 2022-11-15 | 106.39 |
| 2022-11-14 | 104.96 |
| 2022-11-11 | 104.96 |
| 2022-11-10 | 98.87 |
| 2022-11-09 | 100.66 |
| 2022-11-08 | 101.38 |
| 2022-11-07 | 103.17 |
| 2022-11-04 | 100.30 |
| 2022-11-03 | 94.93 |
| 2022-11-02 | 96.72 |
| 2022-11-01 | 98.15 |
| 2022-10-31 | 93.85 |
| 2022-10-28 | 97.79 |
| 2022-10-27 | 98.51 |
| 2022-10-26 | 98.87 |
| 2022-10-25 | 96.72 |
| 2022-10-24 | 97.08 |
| 2022-10-21 | 102.81 |
| 2022-10-20 | 102.81 |
| 2022-10-19 | 104.24 |
| 2022-10-18 | 106.39 |
| 2022-10-17 | 104.96 |
| 2022-10-14 | 104.60 |
| 2022-10-13 | 106.03 |
| 2022-10-12 | 108.18 |
| 2022-10-11 | 111.41 |
| 2022-10-10 | 114.99 |
| 2022-10-07 | 114.99 |
| 2022-10-06 | 116.78 |
| 2022-10-05 | 116.78 |
| 2022-10-03 | 111.77 |
| 2022-09-30 | 114.99 |
| 2022-09-29 | 111.41 |
| 2022-09-28 | 109.97 |
| 2022-09-27 | 120.37 |
| 2022-09-26 | 121.08 |
| 2022-09-23 | 125.38 |
| 2022-09-22 | 127.35 |
| 2022-09-21 | 126.30 |
| 2022-09-20 | 128.06 |
| 2022-09-19 | 125.94 |
| 2022-09-16 | 128.76 |
| 2022-09-15 | 128.76 |
| 2022-09-14 | 124.53 |
| 2022-09-13 | 128.06 |
| 2022-09-09 | 126.65 |
| 2022-09-08 | 123.12 |
| 2022-09-07 | 129.47 |
| 2022-09-06 | 130.88 |
| 2022-09-05 | 134.40 |
| 2022-09-02 | 134.40 |
| 2022-09-01 | 135.46 |
| 2022-08-31 | 137.58 |
| 2022-08-30 | 137.93 |
| 2022-08-29 | 133.70 |
| 2022-08-26 | 135.81 |
| 2022-08-25 | 134.40 |
| 2022-08-24 | 130.88 |
| 2022-08-23 | 130.88 |
| 2022-08-22 | 132.64 |
| 2022-08-19 | 132.99 |
| 2022-08-18 | 133.70 |
| 2022-08-17 | 135.11 |
| 2022-08-16 | 135.11 |
| 2022-08-15 | 135.46 |
| 2022-08-12 | 134.40 |
| 2022-08-11 | 134.40 |
| 2022-08-10 | 133.70 |
| 2022-08-09 | 133.70 |
| 2022-08-08 | 130.88 |
| 2022-08-05 | 132.29 |
| 2022-08-04 | 130.88 |
| 2022-08-03 | 131.58 |
| 2022-08-02 | 127.35 |
| 2022-08-01 | 132.64 |
| 2022-07-29 | 133.35 |
| 2022-07-28 | 135.81 |
| 2022-07-27 | 135.81 |
| 2022-07-26 | 135.81 |
| 2022-07-25 | 134.40 |
| 2022-07-22 | 134.40 |
| 2022-07-21 | 136.17 |
| 2022-07-20 | 137.93 |
| 2022-07-19 | 135.81 |
| 2022-07-18 | 135.81 |
| 2022-07-15 | 135.81 |
| 2022-07-14 | 140.04 |
| 2022-07-13 | 140.04 |
| 2022-07-12 | 143.57 |
| 2022-07-11 | 144.63 |
| 2022-07-08 | 144.63 |
| 2022-07-07 | 143.22 |
| 2022-07-06 | 146.39 |
| 2022-07-05 | 143.57 |
| 2022-07-04 | 146.39 |
| 2022-06-30 | 148.50 |
| 2022-06-29 | 146.74 |
| 2022-06-28 | 146.74 |
| 2022-06-27 | 147.09 |
| 2022-06-24 | 144.98 |
| 2022-06-23 | 144.63 |
| 2022-06-22 | 144.98 |
| 2022-06-21 | 145.68 |
| 2022-06-20 | 150.62 |
| 2022-06-17 | 152.73 |
| 2022-06-16 | 153.08 |
| 2022-06-15 | 150.27 |
| 2022-06-14 | 156.61 |
| 2022-06-13 | 155.55 |
| 2022-06-10 | 154.14 |
| 2022-06-09 | 153.44 |
| 2022-06-08 | 154.49 |
| 2022-06-07 | 156.23 |
| 2022-06-06 | 154.15 |
| 2022-06-02 | 128.53 |
| 2022-06-01 | 128.53 |
| 2022-05-31 | 128.53 |
| 2022-05-30 | 128.53 |
| 2022-05-27 | 128.18 |
| 2022-05-26 | 126.79 |
| 2022-05-25 | 126.10 |
| 2022-05-24 | 129.91 |
| 2022-05-23 | 132.33 |
| 2022-05-20 | 128.53 |
| 2022-05-19 | 130.26 |
| 2022-05-18 | 126.79 |
| 2022-05-17 | 120.91 |
| 2022-05-16 | 113.29 |
| 2022-05-13 | 113.29 |
| 2022-05-12 | 113.29 |
| 2022-05-11 | 112.94 |
| 2022-05-10 | 114.33 |
| 2022-05-06 | 117.10 |
| 2022-05-05 | 117.79 |
| 2022-05-04 | 116.41 |
| 2022-05-03 | 117.45 |
| 2022-04-29 | 118.14 |
| 2022-04-28 | 118.14 |
| 2022-04-27 | 115.37 |
| 2022-04-26 | 115.37 |
| 2022-04-25 | 113.64 |
| 2022-04-22 | 118.83 |
| 2022-04-21 | 118.83 |
| 2022-04-20 | 118.83 |
| 2022-04-19 | 119.18 |
| 2022-04-14 | 119.87 |
| 2022-04-13 | 121.60 |
| 2022-04-12 | 121.60 |
| 2022-04-11 | 117.10 |
| 2022-04-08 | 122.29 |
| 2022-04-07 | 121.60 |
| 2022-04-06 | 121.60 |
| 2022-04-04 | 120.56 |
| 2022-04-01 | 118.14 |
| 2022-03-31 | 116.75 |
| 2022-03-30 | 116.75 |
| 2022-03-29 | 117.45 |
| 2022-03-28 | 120.22 |
| 2022-03-25 | 116.75 |
| 2022-03-24 | 117.79 |
| 2022-03-23 | 117.79 |
| 2022-03-22 | 118.83 |
| 2022-03-21 | 115.71 |
| 2022-03-18 | 116.75 |
| 2022-03-17 | 116.41 |
| 2022-03-16 | 109.48 |
| 2022-03-15 | 103.60 |
| 2022-03-14 | 112.94 |
| 2022-03-11 | 114.68 |
| 2022-03-10 | 115.37 |
| 2022-03-09 | 113.98 |
| 2022-03-08 | 115.02 |
| 2022-03-07 | 117.45 |
| 2022-03-04 | 120.22 |
| 2022-03-03 | 120.91 |
| 2022-03-02 | 120.56 |
| 2022-03-01 | 121.95 |
| 2022-02-28 | 123.33 |
| 2022-02-25 | 121.60 |
| 2022-02-24 | 122.64 |
| 2022-02-23 | 126.79 |
| 2022-02-22 | 126.79 |
| 2022-02-21 | 125.41 |
| 2022-02-18 | 125.41 |
| 2022-02-17 | 125.76 |
| 2022-02-16 | 125.41 |
| 2022-02-15 | 125.06 |
| 2022-02-14 | 125.06 |
| 2022-02-11 | 126.79 |
| 2022-02-10 | 125.76 |
| 2022-02-09 | 127.49 |
| 2022-02-08 | 126.45 |
| 2022-02-07 | 126.45 |
| 2022-02-04 | 127.49 |
| 2022-01-31 | 126.79 |
| 2022-01-28 | 125.06 |
| 2022-01-27 | 125.41 |
| 2022-01-26 | 127.83 |
| 2022-01-25 | 126.45 |
| 2022-01-24 | 128.53 |
| 2022-01-21 | 125.06 |
| 2022-01-20 | 125.06 |
| 2022-01-19 | 129.56 |
| 2022-01-18 | 126.79 |
| 2022-01-17 | 121.60 |
| 2022-01-14 | 125.06 |
| 2022-01-13 | 129.56 |
| 2022-01-12 | 127.14 |
| 2022-01-11 | 136.49 |
| 2022-01-10 | 122.99 |
| 2022-01-07 | 120.91 |
| 2022-01-06 | 122.99 |
| 2022-01-05 | 118.48 |
| 2022-01-04 | 121.60 |
| 2022-01-03 | 122.99 |
| 2021-12-31 | 121.60 |
| 2021-12-30 | 121.60 |
| 2021-12-29 | 121.60 |
| 2021-12-28 | 121.95 |
| 2021-12-24 | 119.52 |
| 2021-12-23 | 119.18 |
| 2021-12-22 | 118.83 |
| 2021-12-21 | 118.83 |
| 2021-12-20 | 116.41 |
| 2021-12-17 | 116.41 |
| 2021-12-16 | 122.99 |
| 2021-12-15 | 121.60 |
| 2021-12-14 | 122.99 |
| 2021-12-13 | 119.87 |
| 2021-12-10 | 119.87 |
| 2021-12-09 | 122.64 |
| 2021-12-08 | 122.64 |
| 2021-12-07 | 118.83 |
| 2021-12-06 | 118.14 |
| 2021-12-03 | 118.14 |
| 2021-12-02 | 118.14 |
| 2021-12-01 | 121.60 |
| 2021-11-30 | 116.41 |
| 2021-11-29 | 119.87 |
| 2021-11-26 | 121.60 |
| 2021-11-25 | 124.37 |
| 2021-11-24 | 123.33 |
| 2021-11-23 | 123.33 |
| 2021-11-22 | 123.33 |
| 2021-11-19 | 123.33 |
| 2021-11-18 | 123.33 |
| 2021-11-17 | 123.33 |
| 2021-11-16 | 123.68 |
| 2021-11-15 | 125.41 |
| 2021-11-12 | 125.76 |
| 2021-11-11 | 125.41 |
| 2021-11-10 | 121.95 |
| 2021-11-09 | 125.41 |
| 2021-11-08 | 126.79 |
| 2021-11-05 | 123.33 |
| 2021-11-04 | 123.33 |
| 2021-11-03 | 124.37 |
| 2021-11-02 | 122.64 |
| 2021-11-01 | 123.33 |
| 2021-10-29 | 125.76 |
| 2021-10-28 | 124.37 |
| 2021-10-27 | 127.83 |
| 2021-10-26 | 125.41 |
| 2021-10-25 | 125.76 |
| 2021-10-22 | 131.30 |
| 2021-10-21 | 131.30 |
| 2021-10-20 | 129.22 |
| 2021-10-19 | 129.56 |
| 2021-10-18 | 130.60 |
| 2021-10-15 | 131.64 |
| 2021-10-12 | 130.26 |
| 2021-10-11 | 128.87 |
| 2021-10-08 | 126.79 |
| 2021-10-07 | 129.91 |
| 2021-10-06 | 124.02 |
| 2021-10-05 | 131.64 |
| 2021-10-04 | 125.76 |
| 2021-09-30 | 125.76 |
| 2021-09-29 | 125.06 |
| 2021-09-28 | 123.33 |
| 2021-09-27 | 120.91 |
| 2021-09-24 | 120.91 |
| 2021-09-23 | 123.68 |
| 2021-09-21 | 121.60 |
| 2021-09-20 | 120.58 |
| 2021-09-17 | 129.10 |
| 2021-09-16 | 126.37 |
| 2021-09-15 | 129.10 |
| 2021-09-14 | 129.78 |
| 2021-09-13 | 135.92 |
| 2021-09-10 | 138.31 |
| 2021-09-09 | 136.94 |
| 2021-09-08 | 136.26 |
| 2021-09-07 | 137.28 |
| 2021-09-06 | 139.67 |
| 2021-09-03 | 136.94 |
| 2021-09-02 | 137.97 |
| 2021-09-01 | 136.60 |
| 2021-08-31 | 136.26 |
| 2021-08-30 | 137.62 |
| 2021-08-27 | 142.40 |
| 2021-08-26 | 142.06 |
| 2021-08-25 | 141.72 |
| 2021-08-24 | 142.40 |
| 2021-08-23 | 141.37 |
| 2021-08-20 | 142.06 |
| 2021-08-19 | 138.65 |
| 2021-08-18 | 138.65 |
| 2021-08-17 | 143.08 |
| 2021-08-16 | 144.10 |
| 2021-08-13 | 145.47 |
| 2021-08-12 | 145.47 |
| 2021-08-11 | 145.12 |
| 2021-08-10 | 146.83 |
| 2021-08-09 | 146.83 |
| 2021-08-06 | 148.53 |
| 2021-08-05 | 143.76 |
| 2021-08-04 | 149.90 |
| 2021-08-03 | 147.17 |
| 2021-08-02 | 147.17 |
| 2021-07-30 | 147.17 |
| 2021-07-29 | 147.17 |
| 2021-07-28 | 147.17 |
| 2021-07-27 | 148.87 |
| 2021-07-26 | 155.69 |
| 2021-07-23 | 157.06 |
| 2021-07-22 | 157.06 |
| 2021-07-21 | 157.74 |
| 2021-07-20 | 155.69 |
| 2021-07-19 | 156.72 |
| 2021-07-16 | 158.76 |
| 2021-07-15 | 160.81 |
| 2021-07-14 | 159.10 |
| 2021-07-13 | 159.10 |
| 2021-07-12 | 159.10 |
| 2021-07-09 | 159.44 |
| 2021-07-08 | 159.44 |
| 2021-07-07 | 160.81 |
| 2021-07-06 | 161.49 |
| 2021-07-05 | 161.49 |
| 2021-07-02 | 160.47 |
| 2021-06-30 | 160.81 |
| 2021-06-29 | 159.10 |
| 2021-06-28 | 159.78 |
| 2021-06-25 | 162.17 |
| 2021-06-24 | 162.51 |
| 2021-06-23 | 161.83 |
| 2021-06-22 | 163.19 |
| 2021-06-21 | 159.44 |
| 2021-06-18 | 164.56 |
| 2021-06-17 | 162.85 |
| 2021-06-16 | 163.53 |
| 2021-06-15 | 164.22 |
| 2021-06-11 | 167.28 |
| 2021-06-10 | 168.31 |
| 2021-06-09 | 166.94 |
| 2021-06-08 | 167.97 |
| 2021-06-07 | 166.29 |
| 2021-06-04 | 167.30 |
| 2021-06-03 | 164.62 |
| 2021-06-02 | 167.63 |
| 2021-06-01 | 155.57 |
| 2021-05-31 | 153.23 |
| 2021-05-28 | 151.22 |
| 2021-05-27 | 151.89 |
| 2021-05-26 | 152.89 |
| 2021-05-25 | 149.54 |
| 2021-05-24 | 149.88 |
| 2021-05-21 | 149.88 |
| 2021-05-20 | 150.88 |
| 2021-05-18 | 150.88 |
| 2021-05-17 | 153.90 |
| 2021-05-14 | 151.22 |
| 2021-05-13 | 151.22 |
| 2021-05-12 | 153.90 |
| 2021-05-11 | 149.21 |
| 2021-05-10 | 147.20 |
| 2021-05-07 | 150.21 |
| 2021-05-06 | 152.56 |
| 2021-05-05 | 154.57 |
| 2021-05-04 | 151.55 |
| 2021-05-03 | 149.88 |
| 2021-04-30 | 154.57 |
| 2021-04-29 | 154.57 |
| 2021-04-28 | 154.57 |
| 2021-04-27 | 153.90 |
| 2021-04-26 | 155.57 |
| 2021-04-23 | 156.91 |
| 2021-04-22 | 157.25 |
| 2021-04-21 | 157.58 |
| 2021-04-20 | 161.27 |
| 2021-04-19 | 162.94 |
| 2021-04-16 | 156.91 |
| 2021-04-15 | 166.63 |
| 2021-04-14 | 156.91 |
| 2021-04-13 | 155.91 |
| 2021-04-12 | 157.25 |
| 2021-04-09 | 147.87 |
| 2021-04-08 | 147.87 |
| 2021-04-07 | 146.86 |
| 2021-04-01 | 145.86 |
| 2021-03-31 | 144.18 |
| 2021-03-30 | 140.84 |
| 2021-03-29 | 139.83 |
| 2021-03-26 | 138.16 |
| 2021-03-25 | 136.48 |
| 2021-03-24 | 136.48 |
| 2021-03-23 | 136.15 |
| 2021-03-22 | 136.48 |
| 2021-03-19 | 136.48 |
| 2021-03-18 | 136.82 |
| 2021-03-17 | 134.81 |
| 2021-03-16 | 136.15 |
| 2021-03-15 | 134.81 |
| 2021-03-12 | 134.47 |
| 2021-03-11 | 134.47 |
| 2021-03-10 | 134.47 |
| 2021-03-09 | 137.49 |
| 2021-03-08 | 139.16 |
| 2021-03-05 | 140.84 |
| 2021-03-04 | 140.84 |
| 2021-03-03 | 141.17 |
| 2021-03-02 | 141.50 |
| 2021-03-01 | 141.50 |
| 2021-02-26 | 141.17 |
| 2021-02-25 | 144.52 |
| 2021-02-24 | 142.51 |
| 2021-02-23 | 147.20 |
| 2021-02-22 | 143.85 |
| 2021-02-19 | 139.83 |
| 2021-02-18 | 138.16 |
| 2021-02-17 | 139.16 |
| 2021-02-16 | 139.50 |
| 2021-02-11 | 139.16 |
| 2021-02-10 | 138.83 |
| 2021-02-09 | 137.82 |
| 2021-02-08 | 139.16 |
| 2021-02-05 | 138.83 |
| 2021-02-04 | 139.83 |
| 2021-02-03 | 137.49 |
| 2021-02-02 | 137.15 |
| 2021-02-01 | 140.50 |
| 2021-01-29 | 139.16 |
| 2021-01-28 | 142.51 |
| 2021-01-27 | 134.47 |
| 2021-01-26 | 139.50 |
| 2021-01-25 | 137.82 |
| 2021-01-22 | 147.87 |
| 2021-01-21 | 151.89 |
| 2021-01-20 | 150.88 |
| 2021-01-19 | 157.92 |
| 2021-01-18 | 164.28 |
| 2021-01-15 | 156.24 |
| 2021-01-14 | 165.62 |
| 2021-01-13 | 127.77 |
| 2021-01-12 | 113.70 |
| 2021-01-11 | 114.37 |
| 2021-01-08 | 113.70 |
| 2021-01-07 | 115.38 |
| 2021-01-06 | 116.05 |
| 2021-01-05 | 116.05 |
| 2021-01-04 | 116.05 |
| 2020-12-31 | 117.72 |
| 2020-12-30 | 116.05 |
| 2020-12-29 | 122.75 |
| 2020-12-28 | 115.38 |
| 2020-12-24 | 115.38 |
| 2020-12-23 | 115.04 |
| 2020-12-22 | 117.72 |
| 2020-12-21 | 117.72 |
| 2020-12-18 | 118.73 |
| 2020-12-17 | 116.72 |
| 2020-12-16 | 118.73 |
| 2020-12-15 | 119.06 |
| 2020-12-14 | 116.05 |
| 2020-12-11 | 116.38 |
| 2020-12-10 | 116.05 |
| 2020-12-09 | 112.70 |
| 2020-12-08 | 115.71 |
| 2020-12-07 | 115.04 |
| 2020-12-04 | 117.05 |
| 2020-12-03 | 117.05 |
| 2020-12-02 | 117.05 |
| 2020-12-01 | 118.06 |
| 2020-11-30 | 117.72 |
| 2020-11-27 | 118.73 |
| 2020-11-26 | 118.39 |
| 2020-11-25 | 118.39 |
| 2020-11-24 | 118.06 |
| 2020-11-23 | 119.40 |
| 2020-11-20 | 117.72 |
| 2020-11-19 | 117.72 |
| 2020-11-18 | 112.70 |
| 2020-11-17 | 113.03 |
| 2020-11-16 | 112.36 |
| 2020-11-13 | 117.05 |
| 2020-11-12 | 115.38 |
| 2020-11-11 | 117.39 |
| 2020-11-10 | 115.71 |
| 2020-11-09 | 111.69 |
| 2020-11-06 | 112.70 |
| 2020-11-05 | 114.04 |
| 2020-11-04 | 110.02 |
| 2020-11-03 | 110.02 |
| 2020-11-02 | 111.36 |
| 2020-10-30 | 111.69 |
| 2020-10-29 | 106.33 |
| 2020-10-28 | 109.35 |
| 2020-10-27 | 109.01 |
| 2020-10-23 | 109.68 |
| 2020-10-22 | 110.35 |
| 2020-10-21 | 112.70 |
| 2020-10-20 | 109.68 |
| 2020-10-19 | 114.37 |
| 2020-10-16 | 115.71 |
| 2020-10-15 | 116.05 |
| 2020-10-14 | 117.39 |
| 2020-10-12 | 117.39 |
| 2020-10-09 | 117.39 |
| 2020-10-08 | 113.70 |
| 2020-10-07 | 113.03 |
| 2020-10-06 | 117.05 |
| 2020-10-05 | 117.05 |
| 2020-09-30 | 117.39 |
| 2020-09-29 | 118.06 |
| 2020-09-28 | 118.06 |
| 2020-09-25 | 117.05 |
| 2020-09-24 | 118.06 |
| 2020-09-23 | 122.08 |
| 2020-09-22 | 120.07 |
| 2020-09-21 | 122.04 |
| 2020-09-18 | 125.67 |
| 2020-09-17 | 122.04 |
| 2020-09-16 | 122.37 |
| 2020-09-15 | 122.04 |
| 2020-09-14 | 124.68 |
| 2020-09-11 | 128.30 |
| 2020-09-10 | 127.32 |
| 2020-09-09 | 115.78 |
| 2020-09-08 | 115.78 |
| 2020-09-07 | 116.77 |
| 2020-09-04 | 116.77 |
| 2020-09-03 | 117.10 |
| 2020-09-02 | 118.42 |
| 2020-09-01 | 121.39 |
| 2020-08-31 | 125.67 |
| 2020-08-28 | 118.42 |
| 2020-08-27 | 119.08 |
| 2020-08-26 | 120.73 |
| 2020-08-25 | 122.04 |
| 2020-08-24 | 124.02 |
| 2020-08-21 | 117.76 |
| 2020-08-20 | 117.10 |
| 2020-08-19 | 116.77 |
| 2020-08-18 | 114.14 |
| 2020-08-17 | 116.11 |
| 2020-08-14 | 115.46 |
| 2020-08-13 | 115.13 |
| 2020-08-12 | 113.81 |
| 2020-08-11 | 111.50 |
| 2020-08-10 | 117.43 |
| 2020-08-07 | 117.10 |
| 2020-08-06 | 106.23 |
| 2020-08-05 | 109.20 |
| 2020-08-04 | 106.56 |
| 2020-08-03 | 105.90 |
| 2020-07-31 | 104.91 |
| 2020-07-30 | 105.57 |
| 2020-07-29 | 103.27 |
| 2020-07-28 | 105.90 |
| 2020-07-27 | 104.91 |
| 2020-07-24 | 109.20 |
| 2020-07-23 | 114.14 |
| 2020-07-22 | 116.11 |
| 2020-07-21 | 119.08 |
| 2020-07-20 | 123.69 |
| 2020-07-17 | 127.32 |
| 2020-07-16 | 125.67 |
| 2020-07-15 | 126.66 |
| 2020-07-14 | 130.61 |
| 2020-07-13 | 128.63 |
| 2020-07-10 | 128.30 |
| 2020-07-09 | 126.99 |
| 2020-07-08 | 126.99 |
| 2020-07-07 | 129.62 |
| 2020-07-06 | 131.27 |
| 2020-07-03 | 128.96 |
| 2020-07-02 | 129.62 |
| 2020-06-30 | 127.32 |
| 2020-06-29 | 126.99 |
| 2020-06-26 | 128.63 |
| 2020-06-24 | 128.63 |
| 2020-06-23 | 127.32 |
| 2020-06-22 | 123.69 |
| 2020-06-19 | 125.01 |
| 2020-06-18 | 125.34 |
| 2020-06-17 | 119.08 |
| 2020-06-16 | 115.78 |
| 2020-06-15 | 116.77 |
| 2020-06-12 | 126.41 |
| 2020-06-11 | 124.80 |
| 2020-06-10 | 124.48 |
| 2020-06-09 | 124.80 |
| 2020-06-08 | 122.87 |
| 2020-06-05 | 122.23 |
| 2020-06-04 | 122.23 |
| 2020-06-03 | 122.23 |
| 2020-06-02 | 122.23 |
| 2020-06-01 | 121.59 |
| 2020-05-29 | 122.55 |
| 2020-05-28 | 123.20 |
| 2020-05-27 | 124.80 |
| 2020-05-26 | 124.80 |
| 2020-05-25 | 121.27 |
| 2020-05-22 | 121.27 |
| 2020-05-21 | 126.09 |
| 2020-05-20 | 129.62 |
| 2020-05-19 | 126.73 |
| 2020-05-18 | 127.05 |
| 2020-05-15 | 127.69 |
| 2020-05-14 | 128.33 |
| 2020-05-13 | 131.55 |
| 2020-05-12 | 132.83 |
| 2020-05-11 | 131.22 |
| 2020-05-08 | 128.33 |
| 2020-05-07 | 130.90 |
| 2020-05-06 | 128.33 |
| 2020-05-05 | 127.69 |
| 2020-05-04 | 127.37 |
| 2020-04-29 | 129.94 |
| 2020-04-28 | 129.62 |
| 2020-04-27 | 129.94 |
| 2020-04-24 | 130.90 |
| 2020-04-23 | 129.30 |
| 2020-04-22 | 129.30 |
| 2020-04-21 | 129.62 |
| 2020-04-20 | 130.58 |
| 2020-04-17 | 129.94 |
| 2020-04-16 | 129.62 |
| 2020-04-15 | 128.01 |
| 2020-04-14 | 128.66 |
| 2020-04-09 | 118.70 |
| 2020-04-08 | 114.85 |
| 2020-04-07 | 115.49 |
| 2020-04-06 | 108.74 |
| 2020-04-03 | 108.10 |
| 2020-04-02 | 105.85 |
| 2020-04-01 | 102.96 |
| 2020-03-31 | 102.32 |
| 2020-03-30 | 97.50 |
| 2020-03-27 | 97.83 |
| 2020-03-26 | 93.65 |
| 2020-03-25 | 97.18 |
| 2020-03-24 | 89.80 |
| 2020-03-23 | 89.15 |
| 2020-03-20 | 97.50 |
| 2020-03-19 | 88.51 |
| 2020-03-18 | 94.94 |
| 2020-03-17 | 98.79 |
| 2020-03-16 | 104.25 |
| 2020-03-13 | 108.10 |
| 2020-03-12 | 115.49 |
| 2020-03-11 | 123.20 |
| 2020-03-10 | 122.23 |
| 2020-03-09 | 123.52 |
| 2020-03-06 | 129.62 |
| 2020-03-05 | 132.51 |
| 2020-03-04 | 131.87 |
| 2020-03-03 | 132.83 |
| 2020-03-02 | 132.83 |
| 2020-02-28 | 129.94 |
| 2020-02-27 | 132.51 |
| 2020-02-26 | 131.22 |
| 2020-02-25 | 128.33 |
| 2020-02-24 | 127.05 |
| 2020-02-21 | 129.62 |
| 2020-02-20 | 129.30 |
| 2020-02-19 | 129.62 |
| 2020-02-18 | 129.30 |
| 2020-02-17 | 130.90 |
| 2020-02-14 | 130.58 |
| 2020-02-13 | 133.47 |
| 2020-02-12 | 132.83 |
| 2020-02-11 | 130.26 |
| 2020-02-10 | 131.22 |
| 2020-02-07 | 133.47 |
| 2020-02-06 | 131.87 |
| 2020-02-05 | 132.83 |
| 2020-02-04 | 134.12 |
| 2020-02-03 | 131.22 |
| 2020-01-31 | 132.19 |
| 2020-01-30 | 131.22 |
| 2020-01-29 | 137.33 |
| 2020-01-24 | 142.46 |
| 2020-01-23 | 144.39 |
| 2020-01-22 | 147.60 |
| 2020-01-21 | 147.60 |
| 2020-01-20 | 154.99 |
| 2020-01-17 | 147.92 |
| 2020-01-16 | 148.57 |
| 2020-01-15 | 146.96 |
| 2020-01-14 | 144.07 |
| 2020-01-13 | 144.39 |
| 2020-01-10 | 148.89 |
| 2020-01-09 | 146.00 |
| 2020-01-08 | 146.32 |
| 2020-01-07 | 148.89 |
| 2020-01-06 | 146.00 |
| 2020-01-03 | 150.49 |
| 2020-01-02 | 151.46 |
| 2019-12-31 | 152.10 |
| 2019-12-30 | 152.10 |
| 2019-12-27 | 151.78 |
| 2019-12-24 | 152.10 |
| 2019-12-23 | 151.46 |
| 2019-12-20 | 150.49 |
| 2019-12-19 | 149.53 |
| 2019-12-18 | 148.89 |
| 2019-12-17 | 149.53 |
| 2019-12-16 | 146.96 |
| 2019-12-13 | 144.07 |
| 2019-12-12 | 143.11 |
| 2019-12-11 | 142.46 |
| 2019-12-10 | 142.46 |
| 2019-12-09 | 142.14 |
| 2019-12-06 | 141.18 |
| 2019-12-05 | 141.50 |
| 2019-12-04 | 143.11 |
| 2019-12-03 | 143.11 |
| 2019-12-02 | 143.75 |
| 2019-11-29 | 141.82 |
| 2019-11-28 | 144.39 |
| 2019-11-27 | 141.82 |
| 2019-11-26 | 141.82 |
| 2019-11-25 | 143.11 |
| 2019-11-22 | 142.14 |
| 2019-11-21 | 141.82 |
| 2019-11-20 | 141.50 |
| 2019-11-19 | 140.86 |
| 2019-11-18 | 139.90 |
| 2019-11-15 | 141.82 |
| 2019-11-14 | 139.25 |
| 2019-11-13 | 140.22 |
| 2019-11-12 | 141.50 |
| 2019-11-11 | 141.18 |
| 2019-11-08 | 142.46 |
| 2019-11-07 | 143.11 |
| 2019-11-06 | 144.71 |
| 2019-11-05 | 145.68 |
| 2019-11-04 | 144.71 |
| 2019-11-01 | 147.92 |
| 2019-10-31 | 146.64 |
| 2019-10-30 | 145.68 |
| 2019-10-29 | 145.68 |
| 2019-10-28 | 144.39 |
| 2019-10-25 | 146.32 |
| 2019-10-24 | 145.03 |
| 2019-10-23 | 144.07 |
| 2019-10-22 | 144.07 |
| 2019-10-21 | 142.46 |
| 2019-10-18 | 140.54 |
| 2019-10-17 | 140.22 |
| 2019-10-16 | 138.93 |
| 2019-10-15 | 139.90 |
| 2019-10-14 | 136.68 |
| 2019-10-11 | 136.68 |
| 2019-10-10 | 137.65 |
| 2019-10-09 | 137.65 |
| 2019-10-08 | 136.68 |
| 2019-10-04 | 134.44 |
| 2019-10-03 | 136.04 |
| 2019-10-02 | 135.40 |
| 2019-09-30 | 135.40 |
| 2019-09-27 | 137.97 |
| 2019-09-26 | 135.08 |
| 2019-09-25 | 132.51 |
| 2019-09-24 | 134.44 |
| 2019-09-23 | 129.94 |
| 2019-09-20 | 132.83 |
| 2019-09-19 | 131.88 |
| 2019-09-18 | 133.15 |
| 2019-09-17 | 131.88 |
| 2019-09-16 | 132.83 |
| 2019-09-13 | 132.83 |
| 2019-09-12 | 130.94 |
| 2019-09-11 | 129.99 |
| 2019-09-10 | 129.04 |
| 2019-09-09 | 129.99 |
| 2019-09-06 | 131.25 |
| 2019-09-05 | 130.94 |
| 2019-09-04 | 134.09 |
| 2019-09-03 | 127.14 |
| 2019-09-02 | 126.20 |
| 2019-08-30 | 129.36 |
| 2019-08-29 | 129.04 |
| 2019-08-28 | 133.78 |
| 2019-08-27 | 128.09 |
| 2019-08-26 | 128.09 |
| 2019-08-23 | 136.94 |
| 2019-08-22 | 135.04 |
| 2019-08-21 | 136.31 |
| 2019-08-20 | 134.41 |
| 2019-08-19 | 135.67 |
| 2019-08-16 | 136.31 |
| 2019-08-15 | 135.36 |
| 2019-08-14 | 133.15 |
| 2019-08-13 | 136.31 |
| 2019-08-12 | 138.52 |
| 2019-08-09 | 141.99 |
| 2019-08-08 | 139.78 |
| 2019-08-07 | 138.52 |
| 2019-08-06 | 141.68 |
| 2019-08-05 | 145.78 |
| 2019-08-02 | 150.84 |
| 2019-08-01 | 157.16 |
| 2019-07-31 | 160.63 |
| 2019-07-30 | 165.05 |
| 2019-07-29 | 163.79 |
| 2019-07-26 | 168.85 |
| 2019-07-25 | 167.90 |
| 2019-07-24 | 168.85 |
| 2019-07-23 | 170.11 |
| 2019-07-22 | 168.21 |
| 2019-07-19 | 170.11 |
| 2019-07-18 | 170.42 |
| 2019-07-17 | 170.74 |
| 2019-07-16 | 170.74 |
| 2019-07-15 | 170.74 |
| 2019-07-12 | 172.00 |
| 2019-07-11 | 171.69 |
| 2019-07-10 | 170.42 |
| 2019-07-09 | 171.69 |
| 2019-07-08 | 168.85 |
| 2019-07-05 | 172.64 |
| 2019-07-04 | 173.27 |
| 2019-07-03 | 171.69 |
| 2019-07-02 | 168.53 |
| 2019-06-28 | 169.79 |
| 2019-06-27 | 168.53 |
| 2019-06-26 | 168.53 |
| 2019-06-25 | 168.53 |
| 2019-06-24 | 171.06 |
| 2019-06-21 | 168.85 |
| 2019-06-20 | 171.69 |
| 2019-06-19 | 171.69 |
| 2019-06-18 | 171.69 |
| 2019-06-17 | 170.74 |
| 2019-06-14 | 168.53 |
| 2019-06-13 | 172.00 |
| 2019-06-12 | 155.89 |
| 2019-06-11 | 156.84 |
| 2019-06-10 | 157.16 |
| 2019-06-06 | 156.84 |
| 2019-06-05 | 152.26 |
| 2019-06-04 | 151.64 |
| 2019-06-03 | 151.64 |
| 2019-05-31 | 149.17 |
| 2019-05-30 | 154.42 |
| 2019-05-29 | 151.95 |
| 2019-05-28 | 150.10 |
| 2019-05-27 | 145.47 |
| 2019-05-24 | 145.47 |
| 2019-05-23 | 147.32 |
| 2019-05-22 | 148.55 |
| 2019-05-21 | 147.01 |
| 2019-05-20 | 147.01 |
| 2019-05-17 | 147.94 |
| 2019-05-16 | 148.86 |
| 2019-05-15 | 149.79 |
| 2019-05-14 | 148.25 |
| 2019-05-10 | 149.79 |
| 2019-05-09 | 149.48 |
| 2019-05-08 | 151.33 |
| 2019-05-07 | 150.10 |
| 2019-05-06 | 150.10 |
| 2019-05-03 | 153.19 |
| 2019-05-02 | 153.80 |
| 2019-04-30 | 154.42 |
| 2019-04-29 | 155.66 |
| 2019-04-26 | 155.35 |
| 2019-04-25 | 155.35 |
| 2019-04-24 | 155.35 |
| 2019-04-23 | 157.82 |
| 2019-04-18 | 159.05 |
| 2019-04-17 | 160.29 |
| 2019-04-16 | 160.29 |
| 2019-04-15 | 161.21 |
| 2019-04-12 | 161.52 |
| 2019-04-11 | 159.36 |
| 2019-04-10 | 163.68 |
| 2019-04-09 | 162.14 |
| 2019-04-08 | 161.52 |
| 2019-04-04 | 163.68 |
| 2019-04-03 | 162.14 |
| 2019-04-02 | 162.45 |
| 2019-04-01 | 163.07 |
| 2019-03-29 | 161.83 |
| 2019-03-28 | 161.52 |
| 2019-03-27 | 161.52 |
| 2019-03-26 | 158.43 |
| 2019-03-25 | 158.13 |
| 2019-03-22 | 160.60 |
| 2019-03-21 | 152.26 |
| 2019-03-20 | 151.33 |
| 2019-03-19 | 150.72 |
| 2019-03-18 | 155.35 |
| 2019-03-15 | 152.26 |
| 2019-03-14 | 148.55 |
| 2019-03-13 | 147.63 |
| 2019-03-12 | 148.55 |
| 2019-03-11 | 150.72 |
| 2019-03-08 | 147.01 |
| 2019-03-07 | 151.64 |
| 2019-03-06 | 152.26 |
| 2019-03-05 | 152.26 |
| 2019-03-04 | 151.64 |
| 2019-03-01 | 152.57 |
| 2019-02-28 | 152.57 |
| 2019-02-27 | 152.26 |
| 2019-02-26 | 151.95 |
| 2019-02-25 | 151.64 |
| 2019-02-22 | 153.49 |
| 2019-02-21 | 154.42 |
| 2019-02-20 | 153.80 |
| 2019-02-19 | 151.33 |
| 2019-02-18 | 150.72 |
| 2019-02-15 | 150.10 |
| 2019-02-14 | 151.64 |
| 2019-02-13 | 153.19 |
| 2019-02-12 | 148.86 |
| 2019-02-11 | 150.41 |
| 2019-02-08 | 148.55 |
| 2019-02-04 | 143.92 |
| 2019-02-01 | 146.08 |
| 2019-01-31 | 146.70 |
| 2019-01-30 | 144.54 |
| 2019-01-29 | 144.54 |
| 2019-01-28 | 147.01 |
| 2019-01-25 | 147.01 |
| 2019-01-24 | 146.39 |
| 2019-01-23 | 146.08 |
| 2019-01-22 | 144.85 |
| 2019-01-21 | 146.70 |
| 2019-01-18 | 148.55 |
| 2019-01-17 | 147.63 |
| 2019-01-16 | 149.17 |
| 2019-01-15 | 149.48 |
| 2019-01-14 | 147.63 |
| 2019-01-11 | 142.07 |
| 2019-01-10 | 137.75 |
| 2019-01-09 | 138.67 |
| 2019-01-08 | 138.06 |
| 2019-01-07 | 136.20 |
| 2019-01-04 | 133.12 |
| 2019-01-03 | 133.42 |
| 2019-01-02 | 132.19 |
| 2018-12-31 | 135.28 |
| 2018-12-28 | 134.66 |
| 2018-12-27 | 130.95 |
| 2018-12-24 | 131.57 |
| 2018-12-21 | 131.57 |
| 2018-12-20 | 126.63 |
| 2018-12-19 | 128.18 |
| 2018-12-18 | 127.56 |
| 2018-12-17 | 128.18 |
| 2018-12-14 | 126.32 |
| 2018-12-13 | 126.63 |
| 2018-12-12 | 126.94 |
| 2018-12-11 | 124.47 |
| 2018-12-10 | 123.85 |
| 2018-12-07 | 125.71 |
| 2018-12-06 | 125.40 |
| 2018-12-05 | 126.94 |
| 2018-12-04 | 124.78 |
| 2018-12-03 | 128.18 |
| 2018-11-30 | 125.71 |
| 2018-11-29 | 122.31 |
| 2018-11-28 | 125.09 |
| 2018-11-27 | 125.71 |
| 2018-11-26 | 125.40 |
| 2018-11-23 | 124.78 |
| 2018-11-22 | 122.00 |
| 2018-11-21 | 124.78 |
| 2018-11-20 | 123.54 |
| 2018-11-19 | 124.78 |
| 2018-11-16 | 123.85 |
| 2018-11-15 | 126.01 |
| 2018-11-14 | 122.00 |
| 2018-11-13 | 118.30 |
| 2018-11-12 | 113.66 |
| 2018-11-09 | 110.27 |
| 2018-11-08 | 110.27 |
| 2018-11-07 | 107.80 |
| 2018-11-06 | 108.42 |
| 2018-11-05 | 109.96 |
| 2018-11-02 | 110.27 |
| 2018-11-01 | 106.87 |
| 2018-10-31 | 109.34 |
| 2018-10-30 | 109.65 |
| 2018-10-29 | 110.89 |
| 2018-10-26 | 111.81 |
| 2018-10-25 | 112.43 |
| 2018-10-24 | 112.43 |
| 2018-10-23 | 113.05 |
| 2018-10-22 | 115.21 |
| 2018-10-19 | 115.83 |
| 2018-10-18 | 115.21 |
| 2018-10-16 | 116.13 |
| 2018-10-15 | 115.83 |
| 2018-10-12 | 115.52 |
| 2018-10-11 | 116.13 |
| 2018-10-10 | 120.77 |
| 2018-10-09 | 119.84 |
| 2018-10-08 | 122.00 |
| 2018-10-05 | 125.09 |
| 2018-10-04 | 126.01 |
| 2018-10-03 | 126.63 |
| 2018-10-02 | 126.32 |
| 2018-09-28 | 126.94 |
| 2018-09-27 | 126.32 |
| 2018-09-26 | 127.56 |
| 2018-09-24 | 126.32 |
| 2018-09-21 | 126.93 |
| 2018-09-20 | 127.84 |
| 2018-09-19 | 127.54 |
| 2018-09-18 | 124.80 |
| 2018-09-17 | 124.20 |
| 2018-09-14 | 125.41 |
| 2018-09-13 | 126.02 |
| 2018-09-12 | 123.59 |
| 2018-09-11 | 124.50 |
| 2018-09-10 | 124.50 |
| 2018-09-07 | 127.84 |
| 2018-09-06 | 126.32 |
| 2018-09-05 | 126.93 |
| 2018-09-04 | 127.84 |
| 2018-09-03 | 127.84 |
| 2018-08-31 | 128.45 |
| 2018-08-30 | 128.45 |
| 2018-08-29 | 127.23 |
| 2018-08-28 | 126.93 |
| 2018-08-27 | 124.80 |
| 2018-08-24 | 124.50 |
| 2018-08-23 | 124.80 |
| 2018-08-22 | 123.89 |
| 2018-08-21 | 125.11 |
| 2018-08-20 | 124.80 |
| 2018-08-17 | 120.86 |
| 2018-08-16 | 119.64 |
| 2018-08-15 | 120.86 |
| 2018-08-14 | 122.37 |
| 2018-08-13 | 122.37 |
| 2018-08-10 | 123.59 |
| 2018-08-09 | 124.20 |
| 2018-08-08 | 123.89 |
| 2018-08-07 | 123.89 |
| 2018-08-06 | 121.16 |
| 2018-08-03 | 123.89 |
| 2018-08-02 | 123.29 |
| 2018-08-01 | 127.23 |
| 2018-07-31 | 127.23 |
| 2018-07-30 | 126.63 |
| 2018-07-27 | 126.63 |
| 2018-07-26 | 126.63 |
| 2018-07-25 | 126.93 |
| 2018-07-24 | 126.93 |
| 2018-07-23 | 125.11 |
| 2018-07-20 | 125.41 |
| 2018-07-19 | 124.20 |
| 2018-07-18 | 124.20 |
| 2018-07-17 | 123.89 |
| 2018-07-16 | 124.50 |
| 2018-07-13 | 126.02 |
| 2018-07-12 | 126.02 |
| 2018-07-11 | 126.32 |
| 2018-07-10 | 126.93 |
| 2018-07-09 | 122.07 |
| 2018-07-06 | 120.25 |
| 2018-07-05 | 119.94 |
| 2018-07-04 | 122.37 |
| 2018-07-03 | 122.07 |
| 2018-06-29 | 124.80 |
| 2018-06-28 | 124.50 |
| 2018-06-27 | 123.59 |
| 2018-06-26 | 126.02 |
| 2018-06-25 | 127.84 |
| 2018-06-22 | 127.23 |
| 2018-06-21 | 134.83 |
| 2018-06-20 | 136.96 |
| 2018-06-19 | 137.87 |
| 2018-06-15 | 142.12 |
| 2018-06-14 | 137.87 |
| 2018-06-13 | 139.08 |
| 2018-06-12 | 139.99 |
| 2018-06-11 | 139.99 |
| 2018-06-08 | 137.62 |
| 2018-06-07 | 136.13 |
| 2018-06-06 | 136.43 |
| 2018-06-05 | 136.43 |
| 2018-06-04 | 134.94 |
| 2018-06-01 | 135.54 |
| 2018-05-31 | 136.13 |
| 2018-05-30 | 135.24 |
| 2018-05-29 | 136.13 |
| 2018-05-28 | 138.21 |
| 2018-05-25 | 136.43 |
| 2018-05-24 | 139.40 |
| 2018-05-23 | 137.32 |
| 2018-05-21 | 139.10 |
| 2018-05-18 | 139.40 |
| 2018-05-17 | 139.10 |
| 2018-05-16 | 141.78 |
| 2018-05-15 | 137.62 |
| 2018-05-14 | 139.40 |
| 2018-05-11 | 134.94 |
| 2018-05-10 | 131.38 |
| 2018-05-09 | 131.08 |
| 2018-05-08 | 130.79 |
| 2018-05-07 | 130.49 |
| 2018-05-04 | 128.71 |
| 2018-05-03 | 130.79 |
| 2018-05-02 | 130.79 |
| 2018-04-30 | 129.90 |
| 2018-04-27 | 130.49 |
| 2018-04-26 | 129.00 |
| 2018-04-25 | 129.00 |
| 2018-04-24 | 129.00 |
| 2018-04-23 | 128.41 |
| 2018-04-20 | 128.71 |
| 2018-04-19 | 128.41 |
| 2018-04-18 | 129.90 |
| 2018-04-17 | 129.90 |
| 2018-04-16 | 132.27 |
| 2018-04-13 | 133.16 |
| 2018-04-12 | 129.30 |
| 2018-04-11 | 127.22 |
| 2018-04-10 | 125.44 |
| 2018-04-09 | 125.74 |
| 2018-04-06 | 126.03 |
| 2018-04-04 | 126.33 |
| 2018-04-03 | 129.00 |
| 2018-03-29 | 129.90 |
| 2018-03-28 | 130.19 |
| 2018-03-27 | 131.08 |
| 2018-03-26 | 129.30 |
| 2018-03-23 | 129.90 |
| 2018-03-22 | 132.57 |
| 2018-03-21 | 134.05 |
| 2018-03-20 | 137.62 |
| 2018-03-19 | 140.88 |
| 2018-03-16 | 134.65 |
| 2018-03-15 | 131.68 |
| 2018-03-14 | 131.08 |
| 2018-03-13 | 131.08 |
| 2018-03-12 | 131.08 |
| 2018-03-09 | 131.38 |
| 2018-03-08 | 131.38 |
| 2018-03-07 | 131.08 |
| 2018-03-06 | 132.27 |
| 2018-03-05 | 130.19 |
| 2018-03-02 | 131.68 |
| 2018-03-01 | 133.76 |
| 2018-02-28 | 134.65 |
| 2018-02-27 | 135.84 |
| 2018-02-26 | 137.32 |
| 2018-02-23 | 134.65 |
| 2018-02-22 | 131.97 |
| 2018-02-21 | 134.05 |
| 2018-02-20 | 133.16 |
| 2018-02-15 | 131.08 |
| 2018-02-14 | 130.49 |
| 2018-02-13 | 128.71 |
| 2018-02-12 | 131.97 |
| 2018-02-09 | 131.38 |
| 2018-02-08 | 135.54 |
| 2018-02-07 | 131.68 |
| 2018-02-06 | 133.76 |
| 2018-02-05 | 142.96 |
| 2018-02-02 | 147.72 |
| 2018-02-01 | 148.01 |
| 2018-01-31 | 148.31 |
| 2018-01-30 | 148.31 |
| 2018-01-29 | 149.80 |
| 2018-01-26 | 152.17 |
| 2018-01-25 | 147.12 |
| 2018-01-24 | 146.53 |
| 2018-01-23 | 145.34 |
| 2018-01-22 | 144.75 |
| 2018-01-19 | 146.53 |
| 2018-01-18 | 138.81 |
| 2018-01-17 | 137.62 |
| 2018-01-16 | 138.51 |
| 2018-01-15 | 140.29 |
| 2018-01-12 | 137.62 |
| 2018-01-11 | 137.62 |
| 2018-01-10 | 136.73 |
| 2018-01-09 | 138.81 |
| 2018-01-08 | 141.48 |
| 2018-01-05 | 138.51 |
| 2018-01-04 | 133.16 |
| 2018-01-03 | 133.46 |
| 2018-01-02 | 133.46 |
| 2017-12-29 | 131.97 |
| 2017-12-28 | 131.38 |
| 2017-12-27 | 131.97 |
| 2017-12-22 | 134.35 |
| 2017-12-21 | 134.94 |
| 2017-12-20 | 136.73 |
| 2017-12-19 | 131.08 |
| 2017-12-18 | 129.00 |
| 2017-12-15 | 128.41 |
| 2017-12-14 | 131.97 |
| 2017-12-13 | 130.19 |
| 2017-12-12 | 130.19 |
| 2017-12-11 | 135.54 |
| 2017-12-08 | 135.24 |
| 2017-12-07 | 133.76 |
| 2017-12-06 | 139.99 |
| 2017-12-05 | 143.26 |
| 2017-12-04 | 145.04 |
| 2017-12-01 | 145.04 |
| 2017-11-30 | 145.04 |
| 2017-11-29 | 146.53 |
| 2017-11-28 | 146.53 |
| 2017-11-27 | 147.12 |
| 2017-11-24 | 147.12 |
| 2017-11-23 | 145.64 |
| 2017-11-22 | 146.83 |
| 2017-11-21 | 146.23 |
| 2017-11-20 | 146.23 |
| 2017-11-17 | 148.01 |
| 2017-11-16 | 149.20 |
| 2017-11-15 | 148.61 |
| 2017-11-14 | 149.20 |
| 2017-11-13 | 148.61 |
| 2017-11-10 | 148.01 |
| 2017-11-09 | 149.20 |
| 2017-11-08 | 147.72 |
| 2017-11-07 | 145.04 |
| 2017-11-06 | 146.23 |
| 2017-11-03 | 148.01 |
| 2017-11-02 | 150.09 |
| 2017-11-01 | 150.09 |
| 2017-10-31 | 150.09 |
| 2017-10-30 | 151.58 |
| 2017-10-27 | 151.28 |
| 2017-10-26 | 150.69 |
| 2017-10-25 | 151.58 |
| 2017-10-24 | 151.58 |
| 2017-10-23 | 151.28 |
| 2017-10-20 | 153.66 |
| 2017-10-19 | 152.77 |
| 2017-10-18 | 154.84 |
| 2017-10-17 | 156.03 |
| 2017-10-16 | 156.03 |
| 2017-10-13 | 152.77 |
| 2017-10-12 | 153.66 |
| 2017-10-11 | 153.66 |
| 2017-10-10 | 154.25 |
| 2017-10-09 | 154.84 |
| 2017-10-06 | 155.44 |
| 2017-10-04 | 155.44 |
| 2017-10-03 | 155.44 |
| 2017-09-29 | 155.44 |
| 2017-09-28 | 156.03 |
| 2017-09-27 | 155.74 |
| 2017-09-26 | 154.99 |
| 2017-09-25 | 154.99 |
| 2017-09-22 | 155.58 |
| 2017-09-21 | 156.46 |
| 2017-09-20 | 157.34 |
| 2017-09-19 | 157.63 |
| 2017-09-18 | 156.75 |
| 2017-09-15 | 156.46 |
| 2017-09-14 | 155.87 |
| 2017-09-13 | 155.87 |
| 2017-09-12 | 155.58 |
| 2017-09-11 | 155.87 |
| 2017-09-08 | 154.41 |
| 2017-09-07 | 154.70 |
| 2017-09-06 | 154.41 |
| 2017-09-05 | 155.29 |
| 2017-09-04 | 156.17 |
| 2017-09-01 | 156.46 |
| 2017-08-31 | 156.46 |
| 2017-08-30 | 155.87 |
| 2017-08-29 | 155.58 |
| 2017-08-28 | 156.46 |
| 2017-08-25 | 156.17 |
| 2017-08-24 | 156.46 |
| 2017-08-22 | 157.34 |
| 2017-08-21 | 156.75 |
| 2017-08-18 | 158.22 |
| 2017-08-17 | 158.80 |
| 2017-08-16 | 157.34 |
| 2017-08-15 | 156.46 |
| 2017-08-14 | 157.34 |
| 2017-08-11 | 156.17 |
| 2017-08-10 | 158.22 |
| 2017-08-09 | 159.10 |
| 2017-08-08 | 157.92 |
| 2017-08-07 | 159.39 |
| 2017-08-04 | 160.86 |
| 2017-08-03 | 159.68 |
| 2017-08-02 | 162.91 |
| 2017-08-01 | 161.15 |
| 2017-07-31 | 162.32 |
| 2017-07-28 | 160.56 |
| 2017-07-27 | 162.32 |
| 2017-07-26 | 161.73 |
| 2017-07-25 | 162.91 |
| 2017-07-24 | 162.32 |
| 2017-07-21 | 162.91 |
| 2017-07-20 | 163.20 |
| 2017-07-19 | 162.61 |
| 2017-07-18 | 164.37 |
| 2017-07-17 | 164.67 |
| 2017-07-14 | 164.96 |
| 2017-07-13 | 163.79 |
| 2017-07-12 | 166.13 |
| 2017-07-11 | 162.61 |
| 2017-07-10 | 161.44 |
| 2017-07-07 | 159.98 |
| 2017-07-06 | 163.79 |
| 2017-07-05 | 162.91 |
| 2017-07-04 | 162.91 |
| 2017-07-03 | 161.73 |
| 2017-06-30 | 164.96 |
| 2017-06-29 | 164.96 |
| 2017-06-28 | 158.80 |
| 2017-06-27 | 162.32 |
| 2017-06-26 | 166.13 |
| 2017-06-23 | 166.13 |
| 2017-06-22 | 167.60 |
| 2017-06-21 | 173.46 |
| 2017-06-20 | 175.51 |
| 2017-06-19 | 178.44 |
| 2017-06-16 | 170.82 |
| 2017-06-15 | 169.65 |
| 2017-06-14 | 174.04 |
| 2017-06-13 | 162.91 |
| 2017-06-12 | 157.05 |
| 2017-06-09 | 159.98 |
| 2017-06-08 | 157.63 |
| 2017-06-07 | 153.53 |
| 2017-06-06 | 149.13 |
| 2017-06-05 | 146.79 |
| 2017-06-02 | 146.79 |
| 2017-06-01 | 142.76 |
| 2017-05-31 | 144.20 |
| 2017-05-29 | 144.20 |
| 2017-05-26 | 144.20 |
| 2017-05-25 | 143.91 |
| 2017-05-24 | 143.91 |
| 2017-05-23 | 142.76 |
| 2017-05-22 | 141.90 |
| 2017-05-19 | 142.76 |
| 2017-05-18 | 141.62 |
| 2017-05-17 | 143.34 |
| 2017-05-16 | 141.62 |
| 2017-05-15 | 141.04 |
| 2017-05-12 | 141.62 |
| 2017-05-11 | 141.90 |
| 2017-05-10 | 142.76 |
| 2017-05-09 | 142.76 |
| 2017-05-08 | 143.91 |
| 2017-05-05 | 143.63 |
| 2017-05-04 | 144.20 |
| 2017-05-02 | 145.06 |
| 2017-04-28 | 143.34 |
| 2017-04-27 | 144.20 |
| 2017-04-26 | 143.91 |
| 2017-04-25 | 145.92 |
| 2017-04-24 | 145.64 |
| 2017-04-21 | 146.79 |
| 2017-04-20 | 146.21 |
| 2017-04-19 | 142.48 |
| 2017-04-18 | 139.89 |
| 2017-04-13 | 138.46 |
| 2017-04-12 | 138.74 |
| 2017-04-11 | 138.17 |
| 2017-04-10 | 137.59 |
| 2017-04-07 | 137.02 |
| 2017-04-06 | 139.03 |
| 2017-04-05 | 141.04 |
| 2017-04-03 | 140.47 |
| 2017-03-31 | 139.89 |
| 2017-03-30 | 141.62 |
| 2017-03-29 | 143.91 |
| 2017-03-28 | 145.35 |
| 2017-03-27 | 144.20 |
| 2017-03-24 | 137.88 |
| 2017-03-23 | 135.01 |
| 2017-03-22 | 132.13 |
| 2017-03-21 | 133.57 |
| 2017-03-20 | 133.28 |
| 2017-03-17 | 131.56 |
| 2017-03-16 | 131.85 |
| 2017-03-15 | 130.99 |
| 2017-03-14 | 130.12 |
| 2017-03-13 | 129.84 |
| 2017-03-10 | 130.41 |
| 2017-03-09 | 129.55 |
| 2017-03-08 | 129.55 |
| 2017-03-07 | 128.69 |
| 2017-03-06 | 128.97 |
| 2017-03-03 | 128.97 |
| 2017-03-02 | 128.40 |
| 2017-03-01 | 128.40 |
| 2017-02-28 | 129.55 |
| 2017-02-27 | 129.84 |
| 2017-02-24 | 129.55 |
| 2017-02-23 | 128.69 |
| 2017-02-22 | 129.26 |
| 2017-02-21 | 127.83 |
| 2017-02-20 | 128.40 |
| 2017-02-17 | 128.40 |
| 2017-02-16 | 129.55 |
| 2017-02-15 | 130.12 |
| 2017-02-14 | 128.40 |
| 2017-02-13 | 128.69 |
| 2017-02-10 | 132.42 |
| 2017-02-09 | 130.70 |
| 2017-02-08 | 133.00 |
| 2017-02-07 | 132.13 |
| 2017-02-06 | 132.71 |
| 2017-02-03 | 131.56 |
| 2017-02-02 | 132.42 |
| 2017-02-01 | 133.28 |
| 2017-01-27 | 135.58 |
| 2017-01-26 | 137.88 |
| 2017-01-25 | 132.42 |
| 2017-01-24 | 133.57 |
| 2017-01-23 | 133.00 |
| 2017-01-20 | 133.00 |
| 2017-01-19 | 133.28 |
| 2017-01-18 | 135.01 |
| 2017-01-17 | 135.87 |
| 2017-01-16 | 136.16 |
| 2017-01-13 | 134.72 |
| 2017-01-12 | 134.72 |
| 2017-01-11 | 134.72 |
| 2017-01-10 | 135.01 |
| 2017-01-09 | 135.29 |
| 2017-01-06 | 133.86 |
| 2017-01-05 | 134.72 |
| 2017-01-04 | 134.43 |
| 2017-01-03 | 135.01 |
| 2016-12-30 | 133.57 |
| 2016-12-29 | 133.00 |
| 2016-12-28 | 135.29 |
| 2016-12-23 | 132.71 |
| 2016-12-22 | 133.28 |
| 2016-12-21 | 135.01 |
| 2016-12-20 | 133.86 |
| 2016-12-19 | 134.15 |
| 2016-12-16 | 134.43 |
| 2016-12-15 | 133.86 |
| 2016-12-14 | 137.02 |
| 2016-12-13 | 141.04 |
| 2016-12-12 | 138.46 |
| 2016-12-09 | 143.63 |
| 2016-12-08 | 143.34 |
| 2016-12-07 | 141.33 |
| 2016-12-06 | 147.65 |
| 2016-12-05 | 149.66 |
| 2016-12-02 | 152.25 |
| 2016-12-01 | 153.68 |
| 2016-11-30 | 151.67 |
| 2016-11-29 | 156.55 |
| 2016-11-28 | 160.86 |
| 2016-11-25 | 157.99 |
| 2016-11-24 | 146.50 |
| 2016-11-23 | 143.63 |
| 2016-11-22 | 143.05 |
| 2016-11-21 | 142.48 |
| 2016-11-18 | 141.33 |
| 2016-11-17 | 139.89 |
| 2016-11-16 | 136.44 |
| 2016-11-15 | 128.11 |
| 2016-11-14 | 128.11 |
| 2016-11-11 | 128.40 |
| 2016-11-10 | 126.96 |
| 2016-11-09 | 122.08 |
| 2016-11-08 | 123.52 |
| 2016-11-07 | 119.49 |
| 2016-11-04 | 119.21 |
| 2016-11-03 | 121.79 |
| 2016-11-02 | 121.79 |
| 2016-11-01 | 125.24 |
| 2016-10-31 | 125.24 |
| 2016-10-28 | 122.94 |
| 2016-10-27 | 122.65 |
| 2016-10-26 | 123.23 |
| 2016-10-25 | 125.81 |
| 2016-10-24 | 126.10 |
| 2016-10-20 | 127.83 |
| 2016-10-19 | 128.11 |
| 2016-10-18 | 127.54 |
| 2016-10-17 | 124.09 |
| 2016-10-14 | 125.81 |
| 2016-10-13 | 128.97 |
| 2016-10-12 | 130.12 |
| 2016-10-11 | 130.12 |
| 2016-10-07 | 128.69 |
| 2016-10-06 | 133.57 |
| 2016-10-05 | 128.97 |
| 2016-10-04 | 130.41 |
| 2016-10-03 | 123.52 |
| 2016-09-30 | 126.68 |
| 2016-09-29 | 121.79 |
| 2016-09-28 | 110.87 |
| 2016-09-27 | 108.29 |
| 2016-09-26 | 108.01 |
| 2016-09-23 | 104.32 |
| 2016-09-22 | 104.04 |
| 2016-09-21 | 103.75 |
| 2016-09-20 | 102.34 |
| 2016-09-19 | 101.77 |
| 2016-09-15 | 102.62 |
| 2016-09-14 | 100.92 |
| 2016-09-13 | 100.35 |
| 2016-09-12 | 99.79 |
| 2016-09-09 | 102.05 |
| 2016-09-08 | 101.49 |
| 2016-09-07 | 96.10 |
| 2016-09-06 | 94.69 |
| 2016-09-05 | 94.12 |
| 2016-09-02 | 94.40 |
| 2016-09-01 | 94.12 |
| 2016-08-31 | 92.99 |
| 2016-08-30 | 93.84 |
| 2016-08-29 | 92.42 |
| 2016-08-26 | 91.85 |
| 2016-08-25 | 91.29 |
| 2016-08-24 | 91.00 |
| 2016-08-23 | 91.00 |
| 2016-08-22 | 92.99 |
| 2016-08-19 | 92.70 |
| 2016-08-18 | 92.99 |
| 2016-08-17 | 94.97 |
| 2016-08-16 | 94.40 |
| 2016-08-15 | 93.84 |
| 2016-08-12 | 92.99 |
| 2016-08-11 | 92.42 |
| 2016-08-10 | 92.99 |
| 2016-08-09 | 92.70 |
| 2016-08-08 | 91.85 |
| 2016-08-05 | 91.00 |
| 2016-08-04 | 90.44 |
| 2016-08-03 | 90.72 |
| 2016-08-01 | 90.72 |
| 2016-07-29 | 89.87 |
| 2016-07-28 | 91.85 |
| 2016-07-27 | 90.15 |
| 2016-07-26 | 89.87 |
| 2016-07-25 | 89.59 |
| 2016-07-22 | 88.45 |
| 2016-07-21 | 89.30 |
| 2016-07-20 | 89.30 |
| 2016-07-19 | 87.04 |
| 2016-07-18 | 86.47 |
| 2016-07-15 | 86.75 |
| 2016-07-14 | 86.19 |
| 2016-07-13 | 85.62 |
| 2016-07-12 | 85.90 |
| 2016-07-11 | 85.90 |
| 2016-07-08 | 85.33 |
| 2016-07-07 | 85.90 |
| 2016-07-06 | 85.90 |
| 2016-07-05 | 86.75 |
| 2016-07-04 | 87.04 |
| 2016-06-30 | 85.62 |
| 2016-06-29 | 85.05 |
| 2016-06-28 | 84.20 |
| 2016-06-27 | 83.92 |
| 2016-06-24 | 81.65 |
| 2016-06-23 | 83.92 |
| 2016-06-22 | 83.63 |
| 2016-06-21 | 84.77 |
| 2016-06-20 | 84.20 |
| 2016-06-17 | 81.65 |
| 2016-06-16 | 91.29 |
| 2016-06-15 | 92.70 |
| 2016-06-14 | 92.99 |
| 2016-06-13 | 93.27 |
| 2016-06-10 | 92.99 |
| 2016-06-08 | 93.54 |
| 2016-06-07 | 93.54 |
| 2016-06-06 | 93.54 |
| 2016-06-03 | 94.37 |
| 2016-06-02 | 94.37 |
| 2016-06-01 | 94.09 |
| 2016-05-31 | 94.09 |
| 2016-05-30 | 95.47 |
| 2016-05-27 | 94.92 |
| 2016-05-26 | 93.82 |
| 2016-05-25 | 97.13 |
| 2016-05-24 | 96.30 |
| 2016-05-23 | 96.58 |
| 2016-05-20 | 96.86 |
| 2016-05-19 | 97.13 |
| 2016-05-18 | 97.13 |
| 2016-05-17 | 97.69 |
| 2016-05-16 | 97.69 |
| 2016-05-13 | 96.86 |
| 2016-05-12 | 97.41 |
| 2016-05-11 | 97.13 |
| 2016-05-10 | 96.86 |
| 2016-05-09 | 97.41 |
| 2016-05-06 | 96.86 |
| 2016-05-05 | 96.86 |
| 2016-05-04 | 96.58 |
| 2016-05-03 | 97.13 |
| 2016-04-29 | 97.13 |
| 2016-04-28 | 97.41 |
| 2016-04-27 | 96.58 |
| 2016-04-26 | 96.03 |
| 2016-04-25 | 96.03 |
| 2016-04-22 | 96.03 |
| 2016-04-21 | 96.86 |
| 2016-04-20 | 97.69 |
| 2016-04-19 | 95.75 |
| 2016-04-18 | 91.60 |
| 2016-04-15 | 90.22 |
| 2016-04-14 | 91.33 |
| 2016-04-13 | 90.50 |
| 2016-04-12 | 89.67 |
| 2016-04-11 | 87.73 |
| 2016-04-08 | 87.46 |
| 2016-04-07 | 86.90 |
| 2016-04-06 | 87.18 |
| 2016-04-05 | 86.07 |
| 2016-04-01 | 85.52 |
| 2016-03-31 | 85.24 |
| 2016-03-30 | 83.86 |
| 2016-03-29 | 83.59 |
| 2016-03-24 | 83.86 |
| 2016-03-23 | 84.69 |
| 2016-03-22 | 82.48 |
| 2016-03-21 | 85.52 |
| 2016-03-18 | 80.82 |
| 2016-03-17 | 79.72 |
| 2016-03-16 | 79.72 |
| 2016-03-15 | 79.72 |
| 2016-03-14 | 79.72 |
| 2016-03-11 | 79.16 |
| 2016-03-10 | 79.44 |
| 2016-03-09 | 79.44 |
| 2016-03-08 | 79.44 |
| 2016-03-07 | 79.44 |
| 2016-03-04 | 79.72 |
| 2016-03-03 | 78.33 |
| 2016-03-02 | 78.33 |
| 2016-03-01 | 76.95 |
| 2016-02-29 | 76.95 |
| 2016-02-26 | 76.95 |
| 2016-02-25 | 77.50 |
| 2016-02-24 | 78.06 |
| 2016-02-23 | 76.67 |
| 2016-02-22 | 75.29 |
| 2016-02-19 | 74.46 |
| 2016-02-18 | 76.12 |
| 2016-02-17 | 75.01 |
| 2016-02-16 | 76.67 |
| 2016-02-15 | 75.29 |
| 2016-02-12 | 74.46 |
| 2016-02-11 | 71.70 |
| 2016-02-05 | 78.33 |
| 2016-02-04 | 75.57 |
| 2016-02-03 | 75.29 |
| 2016-02-02 | 78.33 |
| 2016-02-01 | 79.44 |
| 2016-01-29 | 77.23 |
| 2016-01-28 | 77.78 |
| 2016-01-27 | 72.53 |
| 2016-01-26 | 69.76 |
| 2016-01-25 | 78.89 |
| 2016-01-22 | 79.44 |
| 2016-01-21 | 76.95 |
| 2016-01-20 | 81.10 |
| 2016-01-19 | 90.50 |
| 2016-01-18 | 91.60 |
| 2016-01-15 | 95.75 |
| 2016-01-14 | 95.20 |
| 2016-01-13 | 92.71 |
| 2016-01-12 | 89.39 |
| 2016-01-11 | 88.56 |
| 2016-01-08 | 88.29 |
| 2016-01-07 | 88.01 |
| 2016-01-06 | 89.39 |
| 2016-01-05 | 89.39 |
| 2016-01-04 | 88.01 |
| 2015-12-31 | 89.67 |
| 2015-12-30 | 88.29 |
| 2015-12-29 | 88.29 |
| 2015-12-28 | 88.01 |
| 2015-12-24 | 89.94 |
| 2015-12-23 | 87.73 |
| 2015-12-22 | 87.18 |
| 2015-12-21 | 85.52 |
| 2015-12-18 | 86.35 |
| 2015-12-17 | 84.97 |
| 2015-12-16 | 85.24 |
| 2015-12-15 | 84.97 |
| 2015-12-14 | 84.97 |
| 2015-12-11 | 85.24 |
| 2015-12-10 | 86.07 |
| 2015-12-09 | 85.52 |
| 2015-12-08 | 86.63 |
| 2015-12-07 | 86.07 |
| 2015-12-04 | 84.97 |
| 2015-12-03 | 85.24 |
| 2015-12-02 | 84.42 |
| 2015-12-01 | 84.14 |
| 2015-11-30 | 83.59 |
| 2015-11-27 | 82.76 |
| 2015-11-26 | 83.86 |
| 2015-11-25 | 84.14 |
| 2015-11-24 | 82.48 |
| 2015-11-23 | 83.59 |
| 2015-11-20 | 84.14 |
| 2015-11-19 | 84.14 |
| 2015-11-18 | 83.86 |
| 2015-11-17 | 82.48 |
| 2015-11-16 | 82.20 |
| 2015-11-13 | 81.93 |
| 2015-11-12 | 81.65 |
| 2015-11-11 | 80.54 |
| 2015-11-10 | 80.82 |
| 2015-11-09 | 80.54 |
| 2015-11-06 | 80.82 |
| 2015-11-05 | 80.82 |
| 2015-11-04 | 80.27 |
| 2015-11-03 | 80.27 |
| 2015-11-02 | 80.27 |
| 2015-10-30 | 80.27 |
| 2015-10-29 | 80.82 |
| 2015-10-28 | 80.27 |
| 2015-10-27 | 80.54 |
| 2015-10-26 | 80.82 |
| 2015-10-23 | 80.82 |
| 2015-10-22 | 78.61 |
| 2015-10-20 | 79.16 |
| 2015-10-19 | 79.44 |
| 2015-10-16 | 81.10 |
| 2015-10-15 | 78.61 |
| 2015-10-14 | 76.95 |
| 2015-10-13 | 77.78 |
| 2015-10-12 | 77.78 |
| 2015-10-09 | 75.57 |
| 2015-10-08 | 72.80 |
| 2015-10-07 | 72.80 |
| 2015-10-06 | 72.53 |
| 2015-10-05 | 71.14 |
| 2015-10-02 | 69.76 |
| 2015-09-30 | 69.21 |
| 2015-09-29 | 69.49 |
| 2015-09-25 | 71.70 |
| 2015-09-24 | 72.25 |
| 2015-09-23 | 70.07 |
| 2015-09-22 | 71.71 |
| 2015-09-21 | 69.53 |
| 2015-09-18 | 72.79 |
| 2015-09-17 | 65.72 |
| 2015-09-16 | 66.54 |
| 2015-09-15 | 64.63 |
| 2015-09-14 | 64.36 |
| 2015-09-11 | 64.09 |
| 2015-09-10 | 63.27 |
| 2015-09-09 | 65.99 |
| 2015-09-08 | 62.18 |
| 2015-09-07 | 60.28 |
| 2015-09-04 | 60.82 |
| 2015-09-02 | 60.55 |
| 2015-09-01 | 62.45 |
| 2015-08-31 | 62.45 |
| 2015-08-28 | 62.45 |
| 2015-08-27 | 60.82 |
| 2015-08-26 | 57.83 |
| 2015-08-25 | 58.10 |
| 2015-08-24 | 59.46 |
| 2015-08-21 | 64.09 |
| 2015-08-20 | 64.36 |
| 2015-08-19 | 66.26 |
| 2015-08-18 | 70.62 |
| 2015-08-17 | 74.70 |
| 2015-08-14 | 72.52 |
| 2015-08-13 | 70.89 |
| 2015-08-12 | 73.61 |
| 2015-08-11 | 76.60 |
| 2015-08-10 | 75.52 |
| 2015-08-07 | 76.33 |
| 2015-08-06 | 76.88 |
| 2015-08-05 | 76.88 |
| 2015-08-04 | 76.33 |
| 2015-08-03 | 80.69 |
| 2015-07-31 | 82.32 |
| 2015-07-30 | 81.77 |
| 2015-07-29 | 80.96 |
| 2015-07-28 | 78.24 |
| 2015-07-27 | 82.32 |
| 2015-07-24 | 86.67 |
| 2015-07-23 | 86.40 |
| 2015-07-22 | 88.85 |
| 2015-07-21 | 90.21 |
| 2015-07-20 | 86.67 |
| 2015-07-17 | 86.67 |
| 2015-07-16 | 86.40 |
| 2015-07-15 | 84.22 |
| 2015-07-14 | 84.22 |
| 2015-07-13 | 76.88 |
| 2015-07-10 | 76.33 |
| 2015-07-09 | 67.62 |
| 2015-07-08 | 63.81 |
| 2015-07-07 | 67.35 |
| 2015-07-06 | 64.90 |
| 2015-07-03 | 76.06 |
| 2015-07-02 | 85.86 |
| 2015-06-30 | 89.12 |
| 2015-06-29 | 83.13 |
| 2015-06-26 | 88.85 |
| 2015-06-25 | 87.49 |
| 2015-06-24 | 92.66 |
| 2015-06-23 | 93.48 |
| 2015-06-22 | 104.09 |
| 2015-06-19 | 102.73 |
| 2015-06-18 | 79.05 |
| 2015-06-17 | 79.05 |
| 2015-06-16 | 78.24 |
| 2015-06-15 | 79.60 |
| 2015-06-12 | 77.69 |
| 2015-06-11 | 79.05 |
| 2015-06-10 | 67.36 |
| 2015-06-09 | 68.69 |
| 2015-06-08 | 71.61 |
| 2015-06-05 | 70.02 |
| 2015-06-04 | 76.66 |
| 2015-06-03 | 76.66 |
| 2015-06-02 | 78.52 |
| 2015-06-01 | 78.79 |
| 2015-05-29 | 75.86 |
| 2015-05-28 | 76.40 |
| 2015-05-27 | 74.80 |
| 2015-05-26 | 77.19 |
| 2015-05-22 | 79.32 |
| 2015-05-21 | 83.57 |
| 2015-05-20 | 81.44 |
| 2015-05-19 | 73.74 |
| 2015-05-18 | 72.15 |
| 2015-05-15 | 71.35 |
| 2015-05-14 | 70.02 |
| 2015-05-13 | 68.69 |
| 2015-05-12 | 68.96 |
| 2015-05-11 | 70.29 |
| 2015-05-08 | 64.71 |
| 2015-05-07 | 60.72 |
| 2015-05-06 | 63.64 |
| 2015-05-05 | 61.25 |
| 2015-05-04 | 63.91 |
| 2015-04-30 | 55.41 |
| 2015-04-29 | 54.35 |
| 2015-04-28 | 53.28 |
| 2015-04-27 | 51.69 |
| 2015-04-24 | 50.89 |
| 2015-04-23 | 50.10 |
| 2015-04-22 | 49.30 |
| 2015-04-21 | 48.77 |
| 2015-04-20 | 45.31 |
| 2015-04-17 | 49.03 |
| 2015-04-16 | 49.03 |
| 2015-04-15 | 48.77 |
| 2015-04-14 | 48.50 |
| 2015-04-13 | 47.44 |
| 2015-04-10 | 47.71 |
| 2015-04-09 | 47.17 |
| 2015-04-08 | 46.11 |
| 2015-04-02 | 48.24 |
| 2015-04-01 | 47.71 |
| 2015-03-31 | 45.58 |
| 2015-03-30 | 46.64 |
| 2015-03-27 | 41.06 |
| 2015-03-26 | 38.67 |
| 2015-03-25 | 38.14 |
| 2015-03-24 | 38.41 |
| 2015-03-23 | 39.20 |
| 2015-03-20 | 39.20 |
| 2015-03-19 | 37.61 |
| 2015-03-18 | 36.55 |
| 2015-03-17 | 36.55 |
| 2015-03-16 | 36.02 |
| 2015-03-13 | 34.16 |
| 2015-03-12 | 34.16 |
| 2015-03-11 | 33.89 |
| 2015-03-10 | 33.89 |
| 2015-03-09 | 33.63 |
| 2015-03-06 | 33.89 |
| 2015-03-05 | 36.55 |
| 2015-03-04 | 35.22 |
| 2015-03-03 | 36.81 |
| 2015-03-02 | 33.63 |
| 2015-02-27 | 32.83 |
| 2015-02-26 | 33.36 |
| 2015-02-25 | 32.56 |
| 2015-02-24 | 32.03 |
| 2015-02-23 | 31.77 |
| 2015-02-18 | 31.23 |
| 2015-02-17 | 30.84 |
| 2015-02-16 | 30.97 |
| 2015-02-13 | 29.91 |
| 2015-02-12 | 29.64 |
| 2015-02-11 | 29.77 |
| 2015-02-10 | 30.17 |
| 2015-02-09 | 30.17 |
| 2015-02-06 | 29.91 |
| 2015-02-05 | 30.04 |
| 2015-02-04 | 30.57 |
| 2015-02-03 | 30.17 |
| 2015-02-02 | 30.44 |
| 2015-01-30 | 30.44 |
| 2015-01-29 | 29.91 |
| 2015-01-28 | 30.17 |
| 2015-01-27 | 30.17 |
| 2015-01-26 | 30.17 |
| 2015-01-23 | 30.30 |
| 2015-01-22 | 29.77 |
| 2015-01-21 | 30.30 |
| 2015-01-20 | 28.84 |
| 2015-01-19 | 28.71 |
| 2015-01-16 | 29.64 |
| 2015-01-15 | 29.91 |
| 2015-01-14 | 30.44 |
| 2015-01-13 | 28.58 |
| 2015-01-12 | 28.45 |
| 2015-01-09 | 29.51 |
| 2015-01-08 | 29.37 |
| 2015-01-07 | 28.58 |
| 2015-01-06 | 28.45 |
| 2015-01-05 | 28.31 |
| 2015-01-02 | 28.84 |
| 2014-12-31 | 27.52 |
| 2014-12-30 | 27.52 |
| 2014-12-29 | 27.91 |
| 2014-12-24 | 27.91 |
| 2014-12-23 | 27.78 |
| 2014-12-22 | 28.58 |
| 2014-12-19 | 27.52 |
| 2014-12-18 | 27.65 |
| 2014-12-17 | 27.65 |
| 2014-12-16 | 27.65 |
| 2014-12-15 | 27.52 |
| 2014-12-12 | 27.78 |
| 2014-12-11 | 27.78 |
| 2014-12-10 | 27.78 |
| 2014-12-09 | 27.38 |
| 2014-12-08 | 28.05 |
| 2014-12-05 | 27.78 |
| 2014-12-04 | 28.05 |
| 2014-12-03 | 27.52 |
| 2014-12-02 | 28.58 |
| 2014-12-01 | 27.25 |
| 2014-11-28 | 27.52 |
| 2014-11-27 | 27.91 |
| 2014-11-26 | 27.91 |
| 2014-11-25 | 28.84 |
| 2014-11-24 | 28.84 |
| 2014-11-21 | 27.91 |
| 2014-11-20 | 28.71 |
| 2014-11-19 | 28.58 |
| 2014-11-18 | 28.84 |
| 2014-11-17 | 29.24 |
| 2014-11-14 | 30.17 |
| 2014-11-13 | 29.91 |
| 2014-11-12 | 29.77 |
| 2014-11-11 | 30.17 |
| 2014-11-10 | 30.30 |
| 2014-11-07 | 30.44 |
| 2014-11-06 | 30.44 |
| 2014-11-05 | 29.77 |
| 2014-11-04 | 29.77 |
| 2014-11-03 | 29.77 |
| 2014-10-31 | 30.04 |
| 2014-10-30 | 30.04 |
| 2014-10-29 | 30.17 |
| 2014-10-28 | 29.24 |
| 2014-10-27 | 28.31 |
| 2014-10-24 | 29.37 |
| 2014-10-23 | 29.91 |
| 2014-10-22 | 31.23 |
| 2014-10-21 | 29.51 |
| 2014-10-20 | 29.91 |
| 2014-10-17 | 29.51 |
| 2014-10-16 | 29.91 |
| 2014-10-15 | 30.04 |
| 2014-10-14 | 28.84 |
| 2014-10-13 | 28.18 |
| 2014-10-10 | 28.31 |
| 2014-10-09 | 29.91 |
| 2014-10-08 | 28.84 |
| 2014-10-07 | 30.30 |
| 2014-10-06 | 29.51 |
| 2014-10-03 | 28.18 |
| 2014-09-30 | 29.11 |
| 2014-09-29 | 30.30 |
| 2014-09-26 | 32.56 |
| 2014-09-25 | 32.16 |
| 2014-09-24 | 32.16 |
| 2014-09-23 | 32.95 |
| 2014-09-22 | 30.60 |
| 2014-09-19 | 30.86 |
| 2014-09-18 | 30.60 |
| 2014-09-17 | 31.38 |
| 2014-09-16 | 31.38 |
| 2014-09-15 | 31.90 |
| 2014-09-12 | 32.95 |
| 2014-09-11 | 32.43 |
| 2014-09-10 | 32.43 |
| 2014-09-08 | 33.21 |
| 2014-09-05 | 33.21 |
| 2014-09-04 | 34.25 |
| 2014-09-03 | 30.60 |
| 2014-09-02 | 30.60 |
| 2014-09-01 | 30.34 |
| 2014-08-29 | 29.68 |
| 2014-08-28 | 29.42 |
| 2014-08-27 | 31.38 |
| 2014-08-26 | 31.38 |
| 2014-08-25 | 30.60 |
| 2014-08-22 | 31.12 |
| 2014-08-21 | 30.60 |
| 2014-08-20 | 30.60 |
| 2014-08-19 | 30.47 |
| 2014-08-18 | 30.21 |
| 2014-08-15 | 30.47 |
| 2014-08-14 | 29.42 |
| 2014-08-13 | 29.03 |
| 2014-08-12 | 28.64 |
| 2014-08-11 | 28.12 |
| 2014-08-08 | 27.72 |
| 2014-08-07 | 27.46 |
| 2014-08-06 | 27.33 |
| 2014-08-05 | 27.46 |
| 2014-08-04 | 27.33 |
| 2014-08-01 | 26.81 |
| 2014-07-31 | 27.46 |
| 2014-07-30 | 27.46 |
| 2014-07-29 | 27.33 |
| 2014-07-28 | 27.07 |
| 2014-07-25 | 26.94 |
| 2014-07-24 | 26.16 |
| 2014-07-23 | 26.16 |
| 2014-07-22 | 25.90 |
| 2014-07-21 | 25.77 |
| 2014-07-18 | 26.94 |
| 2014-07-17 | 26.42 |
| 2014-07-16 | 26.55 |
| 2014-07-15 | 26.68 |
| 2014-07-14 | 25.11 |
| 2014-07-11 | 24.85 |
| 2014-07-10 | 24.98 |
| 2014-07-09 | 24.72 |
| 2014-07-08 | 26.03 |
| 2014-07-07 | 25.77 |
| 2014-07-04 | 26.68 |
| 2014-07-03 | 27.20 |
| 2014-07-02 | 25.37 |
| 2014-06-30 | 24.72 |
| 2014-06-27 | 24.72 |
| 2014-06-26 | 24.85 |
| 2014-06-25 | 24.85 |
| 2014-06-24 | 24.33 |
| 2014-06-23 | 24.33 |
| 2014-06-20 | 23.81 |
| 2014-06-19 | 26.03 |
| 2014-06-18 | 26.03 |
| 2014-06-17 | 28.25 |
| 2014-06-16 | 26.03 |
| 2014-06-13 | 26.03 |
| 2014-06-12 | 26.41 |
| 2014-06-11 | 25.52 |
| 2014-06-10 | 25.77 |
| 2014-06-09 | 26.28 |
| 2014-06-06 | 24.76 |
| 2014-06-05 | 24.63 |
| 2014-06-04 | 26.41 |
| 2014-06-03 | 26.41 |
| 2014-05-30 | 27.55 |
| 2014-05-29 | 26.66 |
| 2014-05-28 | 26.41 |
| 2014-05-27 | 25.77 |
| 2014-05-26 | 25.39 |
| 2014-05-23 | 24.76 |
| 2014-05-22 | 24.12 |
| 2014-05-21 | 22.34 |
| 2014-05-20 | 22.47 |
| 2014-05-19 | 22.09 |
| 2014-05-16 | 22.22 |
| 2014-05-15 | 22.60 |
| 2014-05-14 | 22.09 |
| 2014-05-13 | 22.34 |
| 2014-05-12 | 21.20 |
| 2014-05-09 | 21.07 |
| 2014-05-08 | 21.20 |
| 2014-05-07 | 21.33 |
| 2014-05-05 | 21.33 |
| 2014-05-02 | 21.07 |
| 2014-04-30 | 21.58 |
| 2014-04-29 | 21.58 |
| 2014-04-28 | 22.98 |
| 2014-04-25 | 23.23 |
| 2014-04-24 | 25.39 |
| 2014-04-23 | 25.39 |
| 2014-04-22 | 25.39 |
| 2014-04-17 | 25.77 |
| 2014-04-16 | 24.88 |
| 2014-04-15 | 25.52 |
| 2014-04-14 | 27.04 |
| 2014-04-11 | 25.52 |
| 2014-04-10 | 26.41 |
| 2014-04-09 | 25.77 |
| 2014-04-08 | 25.14 |
| 2014-04-07 | 23.87 |
| 2014-04-04 | 25.14 |
| 2014-04-03 | 25.01 |
| 2014-04-02 | 22.98 |
| 2014-04-01 | 22.47 |
| 2014-03-31 | 21.96 |
| 2014-03-28 | 21.96 |
| 2014-03-27 | 21.96 |
| 2014-03-26 | 21.58 |
| 2014-03-25 | 21.07 |
| 2014-03-24 | 20.69 |
| 2014-03-21 | 21.07 |
| 2014-03-20 | 20.06 |
| 2014-03-19 | 21.83 |
| 2014-03-18 | 21.45 |
| 2014-03-17 | 19.17 |
| 2014-03-14 | 19.80 |
| 2014-03-13 | 19.80 |
| 2014-03-12 | 20.82 |
| 2014-03-11 | 22.72 |
| 2014-03-10 | 22.72 |
| 2014-03-07 | 23.99 |
| 2014-03-06 | 23.74 |
| 2014-03-05 | 23.99 |
| 2014-03-04 | 22.72 |
| 2014-03-03 | 22.34 |
| 2014-02-28 | 22.34 |
| 2014-02-27 | 22.85 |
| 2014-02-26 | 24.12 |
| 2014-02-25 | 24.50 |
| 2014-02-24 | 23.10 |
| 2014-02-21 | 23.23 |
| 2014-02-20 | 23.23 |
| 2014-02-19 | 22.85 |
| 2014-02-18 | 22.47 |
| 2014-02-17 | 22.85 |
| 2014-02-14 | 22.22 |
| 2014-02-13 | 22.09 |
| 2014-02-12 | 22.47 |
| 2014-02-11 | 21.96 |
| 2014-02-10 | 21.96 |
| 2014-02-07 | 21.96 |
| 2014-02-06 | 21.45 |
| 2014-02-05 | 22.60 |
| 2014-02-04 | 22.98 |
| 2014-01-30 | 24.50 |
| 2014-01-29 | 25.39 |
| 2014-01-28 | 25.39 |
| 2014-01-27 | 22.60 |
| 2014-01-24 | 25.14 |
| 2014-01-23 | 25.14 |
| 2014-01-22 | 25.77 |
| 2014-01-21 | 25.39 |
| 2014-01-20 | 25.14 |
| 2014-01-17 | 25.01 |
| 2014-01-16 | 24.50 |
| 2014-01-15 | 24.50 |
| 2014-01-14 | 24.37 |
| 2014-01-13 | 25.14 |
| 2014-01-10 | 25.52 |
| 2014-01-09 | 24.88 |
| 2014-01-08 | 24.76 |
| 2014-01-07 | 24.76 |
| 2014-01-06 | 24.50 |
| 2014-01-03 | 25.52 |
| 2014-01-02 | 25.01 |
| 2013-12-31 | 25.65 |
| 2013-12-30 | 26.03 |
| 2013-12-27 | 26.79 |
| 2013-12-24 | 25.77 |
| 2013-12-23 | 25.26 |
| 2013-12-20 | 25.52 |
| 2013-12-19 | 24.76 |
| 2013-12-18 | 25.77 |
| 2013-12-17 | 25.26 |
| 2013-12-16 | 25.77 |
| 2013-12-13 | 25.77 |
| 2013-12-12 | 26.15 |
| 2013-12-11 | 26.53 |
| 2013-12-10 | 26.53 |
| 2013-12-09 | 26.79 |
| 2013-12-06 | 27.30 |
| 2013-12-05 | 27.04 |
| 2013-12-04 | 27.55 |
| 2013-12-03 | 26.92 |
| 2013-12-02 | 27.80 |
| 2013-11-29 | 27.80 |
| 2013-11-28 | 28.06 |
| 2013-11-27 | 28.31 |
| 2013-11-26 | 28.82 |
| 2013-11-25 | 29.33 |
| 2013-11-22 | 27.55 |
| 2013-11-21 | 27.30 |
| 2013-11-20 | 27.04 |
| 2013-11-19 | 27.04 |
| 2013-11-18 | 27.04 |
| 2013-11-15 | 26.79 |
| 2013-11-14 | 26.79 |
| 2013-11-13 | 26.15 |
| 2013-11-12 | 26.53 |
| 2013-11-11 | 26.15 |
| 2013-11-08 | 26.79 |
| 2013-11-07 | 26.15 |
| 2013-11-06 | 26.92 |
| 2013-11-05 | 27.30 |
| 2013-11-04 | 27.04 |
| 2013-11-01 | 26.41 |
| 2013-10-31 | 26.28 |
| 2013-10-30 | 26.53 |
| 2013-10-29 | 26.53 |
| 2013-10-28 | 26.79 |
| 2013-10-25 | 26.15 |
| 2013-10-24 | 27.30 |
| 2013-10-23 | 26.92 |
| 2013-10-22 | 27.30 |
| 2013-10-21 | 27.55 |
| 2013-10-18 | 26.92 |
| 2013-10-17 | 26.66 |
| 2013-10-16 | 26.92 |
| 2013-10-15 | 26.92 |
| 2013-10-11 | 27.30 |
| 2013-10-10 | 27.04 |
| 2013-10-09 | 27.55 |
| 2013-10-08 | 28.31 |
| 2013-10-07 | 27.30 |
| 2013-10-04 | 29.08 |
| 2013-10-03 | 29.58 |
| 2013-10-02 | 26.41 |
| 2013-09-30 | 27.04 |
| 2013-09-27 | 28.82 |
| 2013-09-26 | 29.33 |
| 2013-09-25 | 29.33 |
| 2013-09-24 | 28.06 |
| 2013-09-23 | 30.47 |
| 2013-09-19 | 30.72 |
| 2013-09-18 | 28.47 |
| 2013-09-17 | 26.97 |
| 2013-09-16 | 27.22 |
| 2013-09-13 | 25.22 |
| 2013-09-12 | 24.97 |
| 2013-09-11 | 24.97 |
| 2013-09-10 | 24.35 |
| 2013-09-09 | 24.35 |
| 2013-09-06 | 24.47 |
| 2013-09-05 | 24.60 |
| 2013-09-04 | 23.72 |
| 2013-09-03 | 23.72 |
| 2013-09-02 | 24.10 |
| 2013-08-30 | 24.10 |
| 2013-08-29 | 24.10 |
| 2013-08-28 | 24.22 |
| 2013-08-27 | 24.35 |
| 2013-08-26 | 24.72 |
| 2013-08-23 | 23.72 |
| 2013-08-22 | 23.22 |
| 2013-08-21 | 23.22 |
| 2013-08-20 | 23.72 |
| 2013-08-19 | 24.97 |
| 2013-08-16 | 24.72 |
| 2013-08-15 | 25.47 |
| 2013-08-13 | 26.22 |
| 2013-08-12 | 24.47 |
| 2013-08-09 | 23.97 |
| 2013-08-08 | 24.22 |
| 2013-08-07 | 24.22 |
| 2013-08-06 | 24.35 |
| 2013-08-05 | 24.35 |
| 2013-08-02 | 24.35 |
| 2013-08-01 | 24.35 |
| 2013-07-31 | 24.22 |
| 2013-07-30 | 24.35 |
| 2013-07-29 | 24.35 |
| 2013-07-26 | 24.85 |
| 2013-07-25 | 24.85 |
| 2013-07-24 | 24.97 |
| 2013-07-23 | 24.97 |
| 2013-07-22 | 23.97 |
| 2013-07-19 | 24.72 |
| 2013-07-18 | 25.22 |
| 2013-07-17 | 25.47 |
| 2013-07-16 | 26.22 |
| 2013-07-15 | 26.22 |
| 2013-07-12 | 24.97 |
| 2013-07-11 | 24.72 |
| 2013-07-10 | 22.72 |
| 2013-07-09 | 22.60 |
| 2013-07-08 | 22.72 |
| 2013-07-05 | 22.85 |
| 2013-07-04 | 21.97 |
| 2013-07-03 | 21.47 |
| 2013-07-02 | 22.35 |
| 2013-06-28 | 20.85 |
| 2013-06-27 | 18.98 |
| 2013-06-26 | 18.10 |
| 2013-06-25 | 17.48 |
| 2013-06-24 | 17.48 |
| 2013-06-21 | 21.10 |
| 2013-06-20 | 21.10 |
| 2013-06-19 | 24.85 |
| 2013-06-18 | 24.85 |
| 2013-06-17 | 24.72 |
| 2013-06-14 | 23.72 |
| 2013-06-13 | 23.10 |
| 2013-06-11 | 25.97 |
| 2013-06-10 | 27.60 |
| 2013-06-07 | 28.33 |
| 2013-06-06 | 26.62 |
| 2013-06-05 | 29.79 |
| 2013-06-04 | 29.79 |
| 2013-06-03 | 29.79 |
| 2013-05-31 | 30.28 |
| 2013-05-30 | 31.26 |
| 2013-05-29 | 32.23 |
| 2013-05-28 | 32.72 |
| 2013-05-27 | 31.75 |
| 2013-05-24 | 32.23 |
| 2013-05-23 | 32.23 |
| 2013-05-22 | 33.21 |
| 2013-05-21 | 33.21 |
| 2013-05-20 | 36.14 |
| 2013-05-16 | 33.70 |
| 2013-05-15 | 33.70 |
| 2013-05-14 | 33.21 |
| 2013-05-13 | 32.72 |
| 2013-05-10 | 34.19 |
| 2013-05-09 | 34.19 |
| 2013-05-08 | 34.92 |
| 2013-05-07 | 34.43 |
| 2013-05-06 | 34.19 |
| 2013-05-03 | 32.97 |
| 2013-05-02 | 31.99 |
| 2013-04-30 | 32.72 |
| 2013-04-29 | 31.75 |
| 2013-04-26 | 31.75 |
| 2013-04-25 | 32.97 |
| 2013-04-24 | 31.75 |
| 2013-04-23 | 30.77 |
| 2013-04-22 | 29.79 |
| 2013-04-19 | 29.31 |
| 2013-04-18 | 29.79 |
| 2013-04-17 | 29.31 |
| 2013-04-16 | 28.82 |
| 2013-04-15 | 30.53 |
| 2013-04-12 | 30.53 |
| 2013-04-11 | 31.01 |
| 2013-04-10 | 30.28 |
| 2013-04-09 | 30.28 |
| 2013-04-08 | 31.50 |
| 2013-04-05 | 32.97 |
| 2013-04-03 | 35.41 |
| 2013-04-02 | 34.19 |
| 2013-03-28 | 37.36 |
| 2013-03-27 | 37.60 |
| 2013-03-26 | 37.36 |
| 2013-03-25 | 38.33 |
| 2013-03-22 | 38.33 |
| 2013-03-21 | 38.82 |
| 2013-03-20 | 36.63 |
| 2013-03-19 | 36.63 |
| 2013-03-18 | 36.63 |
| 2013-03-15 | 39.07 |
| 2013-03-14 | 39.80 |
| 2013-03-13 | 38.82 |
| 2013-03-12 | 41.50 |
| 2013-03-11 | 41.99 |
| 2013-03-08 | 40.29 |
| 2013-03-07 | 39.07 |
| 2013-03-06 | 39.07 |
| 2013-03-05 | 40.04 |
| 2013-03-04 | 40.04 |
| 2013-03-01 | 39.55 |
| 2013-02-28 | 39.07 |
| 2013-02-27 | 36.14 |
| 2013-02-26 | 35.89 |
| 2013-02-25 | 38.58 |
| 2013-02-22 | 38.82 |
| 2013-02-21 | 39.31 |
| 2013-02-20 | 41.02 |
| 2013-02-19 | 41.50 |
| 2013-02-18 | 42.72 |
| 2013-02-15 | 42.24 |
| 2013-02-14 | 41.26 |
| 2013-02-08 | 42.24 |
| 2013-02-07 | 41.02 |
| 2013-02-06 | 41.02 |
| 2013-02-05 | 40.77 |
| 2013-02-04 | 43.94 |
| 2013-02-01 | 41.99 |
| 2013-01-31 | 38.82 |
| 2013-01-30 | 38.58 |
| 2013-01-29 | 33.45 |
| 2013-01-28 | 29.55 |
| 2013-01-25 | 29.55 |
| 2013-01-24 | 30.28 |
| 2013-01-23 | 28.82 |
| 2013-01-22 | 29.31 |
| 2013-01-21 | 29.55 |
| 2013-01-18 | 28.33 |
| 2013-01-17 | 27.84 |
| 2013-01-16 | 27.84 |
| 2013-01-15 | 29.31 |
| 2013-01-14 | 29.79 |
| 2013-01-11 | 27.60 |
| 2013-01-10 | 28.09 |
| 2013-01-09 | 24.43 |
| 2013-01-08 | 23.45 |
| 2013-01-07 | 24.91 |
| 2013-01-04 | 24.18 |
| 2013-01-03 | 23.21 |
| 2013-01-02 | 22.96 |
| 2012-12-31 | 21.50 |
| 2012-12-28 | 21.62 |
| 2012-12-27 | 22.23 |
| 2012-12-24 | 22.47 |
| 2012-12-21 | 21.99 |
| 2012-12-20 | 22.72 |
| 2012-12-19 | 22.72 |
| 2012-12-18 | 22.47 |
| 2012-12-17 | 23.21 |
| 2012-12-14 | 23.69 |
| 2012-12-13 | 23.21 |
| 2012-12-12 | 24.67 |
| 2012-12-11 | 23.94 |
| 2012-12-10 | 24.91 |
| 2012-12-07 | 23.21 |
| 2012-12-06 | 23.94 |
| 2012-12-05 | 23.94 |
| 2012-12-04 | 23.21 |
| 2012-12-03 | 22.72 |
| 2012-11-30 | 23.69 |
| 2012-11-29 | 22.72 |
| 2012-11-28 | 21.99 |
| 2012-11-27 | 23.21 |
| 2012-11-26 | 22.47 |
| 2012-11-23 | 22.23 |
| 2012-11-22 | 21.38 |
| 2012-11-21 | 20.65 |
| 2012-11-20 | 21.13 |
| 2012-11-19 | 21.62 |
| 2012-11-16 | 21.74 |
| 2012-11-15 | 19.91 |
| 2012-11-14 | 20.28 |
| 2012-11-13 | 19.55 |
| 2012-11-12 | 20.16 |
| 2012-11-09 | 20.16 |
| 2012-11-08 | 21.74 |
| 2012-11-07 | 21.13 |
| 2012-11-06 | 19.30 |
| 2012-11-05 | 19.55 |
| 2012-11-02 | 20.52 |
| 2012-11-01 | 19.67 |
| 2012-10-31 | 18.82 |
| 2012-10-30 | 17.35 |
| 2012-10-29 | 20.40 |
| 2012-10-26 | 22.72 |
| 2012-10-25 | 23.21 |
| 2012-10-24 | 24.18 |
| 2012-10-22 | 23.21 |
| 2012-10-19 | 22.96 |
| 2012-10-18 | 23.45 |
| 2012-10-17 | 23.69 |
| 2012-10-16 | 24.43 |
| 2012-10-15 | 23.94 |
| 2012-10-12 | 22.47 |
| 2012-10-11 | 23.45 |
| 2012-10-10 | 24.43 |
| 2012-10-09 | 26.38 |
| 2012-10-08 | 21.99 |
| 2012-10-05 | 21.26 |
| 2012-10-04 | 21.38 |
| 2012-10-03 | 14.79 |
| 2012-09-28 | 12.96 |
| 2012-09-27 | 11.37 |
| 2012-09-26 | 11.25 |
| 2012-09-25 | 11.25 |
| 2012-09-24 | 13.08 |
| 2012-09-21 | 12.72 |
| 2012-09-20 | 12.12 |
| 2012-09-19 | 12.48 |
| 2012-09-18 | 12.12 |
| 2012-09-17 | 12.12 |
| 2012-09-14 | 14.04 |
| 2012-09-13 | 11.52 |
| 2012-09-12 | 10.44 |
| 2012-09-11 | 9.48 |
| 2012-09-10 | 7.92 |
| 2012-09-07 | 7.80 |
| 2012-09-06 | 6.72 |
| 2012-09-05 | 6.84 |
| 2012-09-04 | 8.52 |
| 2012-09-03 | 5.64 |
| 2012-08-31 | 6.00 |
| 2012-08-30 | 5.88 |
| 2012-08-29 | 5.88 |
| 2012-08-28 | 5.88 |
| 2012-08-27 | 4.92 |
| 2012-08-24 | 5.40 |
| 2012-08-23 | 5.64 |
| 2012-08-22 | 5.52 |
| 2012-08-21 | 4.80 |
| 2012-08-20 | 4.56 |
| 2012-08-17 | 4.08 |
| 2012-08-16 | 3.12 |
| 2012-08-15 | 3.72 |
| 2012-08-14 | 3.12 |
| 2012-08-13 | 2.16 |
| 2012-08-10 | 2.52 |
| 2012-08-09 | 0.96 |
| 2012-08-08 | 0.49 |
| 2012-08-07 | 0.37 |
| 2012-08-06 | 0.13 |
| 2012-08-03 | -0.47 |
| 2012-08-02 | -0.47 |
| 2012-08-01 | -0.47 |
| 2012-07-31 | -0.95 |
| 2012-07-30 | -0.95 |
| 2012-07-27 | -1.55 |
| 2012-07-26 | -1.19 |
| 2012-07-25 | -1.31 |
| 2012-07-24 | -1.31 |
| 2012-07-23 | -1.31 |
| 2012-07-20 | -1.07 |
| 2012-07-19 | -0.83 |
| 2012-07-18 | -1.31 |
| 2012-07-17 | 0.01 |
| 2012-07-16 | -0.71 |
| 2012-07-13 | -0.71 |
| 2012-07-12 | -1.07 |
| 2012-07-11 | -1.07 |
| 2012-07-10 | -0.83 |
| 2012-07-09 | -0.71 |
| 2012-07-06 | 0.61 |
| 2012-07-05 | 0.61 |
| 2012-07-04 | -0.23 |
| 2012-07-03 | 0.37 |
| 2012-06-29 | -0.11 |
| 2012-06-28 | -1.07 |
| 2012-06-27 | -0.71 |
| 2012-06-26 | -0.59 |
| 2012-06-25 | -0.95 |
| 2012-06-22 | -0.95 |
| 2012-06-21 | -0.83 |
| 2012-06-20 | -1.43 |
| 2012-06-19 | -0.95 |
| 2012-06-18 | -1.67 |
| 2012-06-15 | -2.15 |
| 2012-06-14 | -2.15 |
| 2012-06-13 | -2.75 |
| 2012-06-12 | -2.87 |
| 2012-06-11 | -2.87 |
| 2012-06-08 | -3.23 |
| 2012-06-07 | -3.12 |
| 2012-06-06 | -3.47 |
| 2012-06-05 | -4.28 |
| 2012-06-04 | -4.98 |
| 2012-06-01 | -3.58 |
| 2012-05-31 | -1.48 |
| 2012-05-30 | -0.55 |
| 2012-05-29 | -1.48 |
| 2012-05-28 | -2.65 |
| 2012-05-25 | -3.23 |
| 2012-05-24 | -3.23 |
| 2012-05-23 | -3.23 |
| 2012-05-22 | -2.53 |
| 2012-05-21 | -2.65 |
| 2012-05-18 | -3.23 |
| 2012-05-17 | -2.30 |
| 2012-05-16 | -2.88 |
| 2012-05-15 | -0.90 |
| 2012-05-14 | -0.90 |
| 2012-05-11 | -0.32 |
| 2012-05-10 | -0.32 |
| 2012-05-09 | -0.32 |
| 2012-05-08 | 0.97 |
| 2012-05-07 | 0.15 |
| 2012-05-04 | 1.43 |
| 2012-05-03 | -0.08 |
| 2012-05-02 | 0.27 |
| 2012-04-30 | 0.03 |
| 2012-04-27 | -0.43 |
| 2012-04-26 | -0.32 |
| 2012-04-25 | -0.78 |
| 2012-04-24 | -0.32 |
| 2012-04-23 | -0.90 |
| 2012-04-20 | -0.90 |
| 2012-04-19 | -1.13 |
| 2012-04-18 | -1.48 |
| 2012-04-17 | -1.95 |
| 2012-04-16 | -2.07 |
| 2012-04-13 | -2.07 |
| 2012-04-12 | -1.72 |
| 2012-04-11 | -3.00 |
| 2012-04-10 | -2.88 |
| 2012-04-05 | -2.88 |
| 2012-04-03 | -2.77 |
| 2012-04-02 | -2.88 |
| 2012-03-30 | -2.42 |
| 2012-03-29 | -2.53 |
| 2012-03-28 | -2.07 |
| 2012-03-27 | -1.37 |
| 2012-03-26 | -1.37 |
| 2012-03-23 | -0.90 |
| 2012-03-22 | -0.78 |
| 2012-03-21 | -0.32 |
| 2012-03-20 | 2.01 |
| 2012-03-19 | 2.83 |
| 2012-03-16 | 4.46 |
| 2012-03-15 | 2.36 |
| 2012-03-14 | 0.73 |
| 2012-03-13 | 0.15 |
| 2012-03-12 | -0.90 |
| 2012-03-09 | -1.48 |
| 2012-03-08 | -1.72 |
| 2012-03-07 | -2.53 |
| 2012-03-06 | -2.65 |
| 2012-03-05 | -1.60 |
| 2012-03-02 | -1.25 |
| 2012-03-01 | -2.77 |
| 2012-02-29 | -3.12 |
| 2012-02-28 | -2.77 |
| 2012-02-27 | -2.18 |
| 2012-02-24 | -2.07 |
| 2012-02-23 | -2.18 |
| 2012-02-22 | -0.90 |
| 2012-02-21 | -1.95 |
| 2012-02-20 | -1.48 |
| 2012-02-17 | -0.32 |
| 2012-02-16 | -2.30 |
| 2012-02-15 | -2.30 |
| 2012-02-14 | -4.28 |
| 2012-02-13 | -4.40 |
| 2012-02-10 | -3.82 |
| 2012-02-09 | -2.65 |
| 2012-02-08 | -4.51 |
| 2012-02-07 | -4.28 |
| 2012-02-06 | -3.82 |
| 2012-02-03 | -3.82 |
| 2012-02-02 | -4.51 |
| 2012-02-01 | -4.63 |
| 2012-01-31 | -4.40 |
| 2012-01-30 | -4.40 |
| 2012-01-27 | -3.82 |
| 2012-01-26 | -4.51 |
| 2012-01-20 | -4.63 |
| 2012-01-19 | -4.75 |
| 2012-01-18 | -4.86 |
| 2012-01-17 | -4.63 |
| 2012-01-16 | -5.21 |
| 2012-01-13 | -4.98 |
| 2012-01-12 | -4.75 |
| 2012-01-11 | -4.63 |
| 2012-01-10 | -4.75 |
| 2012-01-09 | -5.21 |
| 2012-01-06 | -4.86 |
| 2012-01-05 | -4.51 |
| 2012-01-04 | -4.75 |
| 2012-01-03 | -5.10 |
| 2011-12-30 | -5.10 |
| 2011-12-29 | -5.33 |
| 2011-12-28 | -5.33 |
| 2011-12-23 | -5.33 |
| 2011-12-22 | -5.56 |
| 2011-12-21 | -5.68 |
| 2011-12-20 | -5.68 |
| 2011-12-19 | -5.45 |
| 2011-12-16 | -3.58 |
| 2011-12-15 | -3.47 |
| 2011-12-14 | -5.33 |
| 2011-12-13 | -5.33 |
| 2011-12-12 | -4.63 |
| 2011-12-09 | -2.65 |
| 2011-12-08 | -2.65 |
| 2011-12-07 | -2.65 |
| 2011-12-06 | -2.65 |
| 2011-12-05 | -2.18 |
| 2011-12-02 | -2.18 |
| 2011-12-01 | -3.23 |
| 2011-11-30 | -3.47 |
| 2011-11-29 | -4.40 |
| 2011-11-28 | -5.56 |
| 2011-11-25 | -5.56 |
| 2011-11-24 | -5.56 |
| 2011-11-23 | -5.56 |
| 2011-11-22 | -3.23 |
| 2011-11-21 | -3.23 |
| 2011-11-18 | -3.47 |
| 2011-11-17 | -3.47 |
| 2011-11-16 | -4.75 |
| 2011-11-15 | -2.30 |
| 2011-11-14 | -2.30 |
| 2011-11-11 | -4.40 |
| 2011-11-10 | -5.21 |
| 2011-11-09 | -3.00 |
| 2011-11-08 | -3.82 |
| 2011-11-07 | -4.40 |
| 2011-11-04 | -4.05 |
| 2011-11-03 | -3.47 |
| 2011-11-02 | -3.47 |
| 2011-11-01 | -4.51 |
| 2011-10-31 | -4.51 |
| 2011-10-28 | -4.51 |
| 2011-10-27 | -5.10 |
| 2011-10-26 | -7.08 |
| 2011-10-25 | -4.28 |
| 2011-10-24 | -6.61 |
| 2011-10-21 | -5.56 |
| 2011-10-20 | -6.73 |
| 2011-10-19 | -4.40 |
| 2011-10-18 | -6.73 |
| 2011-10-17 | -5.10 |
| 2011-10-14 | -6.73 |
| 2011-10-13 | -6.73 |
| 2011-10-12 | -8.83 |
| 2011-10-11 | -9.06 |
| 2011-10-10 | -10.23 |
| 2011-10-07 | -9.41 |
| 2011-10-06 | -9.64 |
| 2011-10-04 | -10.34 |
| 2011-10-03 | -10.34 |
| 2011-09-30 | -10.23 |
| 2011-09-28 | -6.73 |
| 2011-09-27 | -6.03 |
| 2011-09-26 | -7.55 |
| 2011-09-23 | -2.53 |
| 2011-09-22 | -2.53 |
| 2011-09-21 | 3.08 |
| 2011-09-20 | 3.08 |
| 2011-09-19 | 4.80 |
| 2011-09-16 | 4.80 |
| 2011-09-15 | 3.65 |
| 2011-09-14 | 5.37 |
| 2011-09-12 | 4.80 |
| 2011-09-09 | 5.37 |
| 2011-09-08 | 5.60 |
| 2011-09-07 | 6.06 |
| 2011-09-06 | 5.26 |
| 2011-09-05 | 5.26 |
| 2011-09-02 | 5.26 |
| 2011-09-01 | 5.26 |
| 2011-08-31 | 4.80 |
| 2011-08-30 | 5.14 |
| 2011-08-29 | 6.74 |
| 2011-08-26 | 7.09 |
| 2011-08-25 | 7.20 |
| 2011-08-24 | 3.54 |
| 2011-08-23 | 4.80 |
| 2011-08-22 | 4.11 |
| 2011-08-19 | 2.85 |
| 2011-08-18 | 4.57 |
| 2011-08-17 | 5.14 |
| 2011-08-16 | 5.37 |
| 2011-08-15 | 4.80 |
| 2011-08-12 | 3.65 |
| 2011-08-11 | 3.65 |
| 2011-08-10 | 4.11 |
| 2011-08-09 | 4.22 |
| 2011-08-08 | 4.22 |
| 2011-08-05 | 5.48 |
| 2011-08-04 | 8.81 |
| 2011-08-03 | 9.95 |
| 2011-08-02 | 9.95 |
| 2011-08-01 | 9.95 |
| 2011-07-29 | 11.10 |
| 2011-07-28 | 8.81 |
| 2011-07-27 | 8.81 |
| 2011-07-26 | 9.38 |
| 2011-07-25 | 8.81 |
| 2011-07-22 | 8.81 |
| 2011-07-21 | 8.81 |
| 2011-07-20 | 8.81 |
| 2011-07-19 | 8.81 |
| 2011-07-18 | 9.38 |
| 2011-07-15 | 8.35 |
| 2011-07-14 | 8.23 |
| 2011-07-13 | 8.23 |
| 2011-07-12 | 7.43 |
| 2011-07-11 | 9.72 |
| 2011-07-08 | 7.66 |
| 2011-07-07 | 7.66 |
| 2011-07-06 | 7.66 |
| 2011-07-05 | 7.66 |
| 2011-07-04 | 7.66 |
| 2011-06-30 | 5.71 |
| 2011-06-29 | 5.60 |
| 2011-06-28 | 5.48 |
| 2011-06-27 | 5.14 |
| 2011-06-24 | 7.09 |
| 2011-06-23 | 5.26 |
| 2011-06-22 | 5.14 |
| 2011-06-21 | 5.03 |
| 2011-06-20 | 4.68 |
| 2011-06-17 | 4.80 |
| 2011-06-16 | 6.52 |
| 2011-06-15 | 7.43 |
| 2011-06-14 | 7.89 |
| 2011-06-13 | 8.23 |
| 2011-06-10 | 8.81 |
| 2011-06-09 | 7.89 |
| 2011-06-08 | 8.23 |
| 2011-06-07 | 8.81 |
| 2011-06-03 | 9.04 |
| 2011-06-02 | 9.49 |
| 2011-06-01 | 8.81 |
| 2011-05-31 | 8.23 |
| 2011-05-30 | 8.23 |
| 2011-05-27 | 9.04 |
| 2011-05-26 | 7.66 |
| 2011-05-25 | 8.92 |
| 2011-05-24 | 8.69 |
| 2011-05-23 | 8.69 |
| 2011-05-20 | 8.00 |
| 2011-05-19 | 8.00 |
| 2011-05-18 | 7.44 |
| 2011-05-17 | 5.88 |
| 2011-05-16 | 6.33 |
| 2011-05-13 | 6.33 |
| 2011-05-12 | 6.33 |
| 2011-05-11 | 6.33 |
| 2011-05-09 | 6.33 |
| 2011-05-06 | 6.21 |
| 2011-05-05 | 5.77 |
| 2011-05-04 | 5.77 |
| 2011-05-03 | 6.10 |
| 2011-04-29 | 6.33 |
| 2011-04-28 | 6.10 |
| 2011-04-27 | 6.33 |
| 2011-04-26 | 6.55 |
| 2011-04-21 | 6.55 |
| 2011-04-20 | 6.44 |
| 2011-04-19 | 6.33 |
| 2011-04-18 | 8.00 |
| 2011-04-15 | 7.44 |
| 2011-04-14 | 5.54 |
| 2011-04-13 | 5.43 |
| 2011-04-12 | 6.33 |
| 2011-04-11 | 6.33 |
| 2011-04-08 | 6.33 |
| 2011-04-07 | 6.33 |
| 2011-04-06 | 6.33 |
| 2011-04-04 | 5.32 |
| 2011-04-01 | 6.33 |
| 2011-03-31 | 6.33 |
| 2011-03-30 | 7.22 |
| 2011-03-29 | 5.21 |
| 2011-03-28 | 4.65 |
| 2011-03-25 | 5.21 |
| 2011-03-24 | 5.21 |
| 2011-03-23 | 5.21 |
| 2011-03-22 | 5.21 |
| 2011-03-21 | 4.31 |
| 2011-03-18 | 3.75 |
| 2011-03-17 | 3.75 |
| 2011-03-16 | 6.33 |
| 2011-03-15 | 6.21 |
| 2011-03-14 | 7.00 |
| 2011-03-11 | 7.44 |
| 2011-03-10 | 8.56 |
| 2011-03-09 | 8.56 |
| 2011-03-08 | 7.44 |
| 2011-03-07 | 6.33 |
| 2011-03-04 | 6.89 |
| 2011-03-03 | 6.89 |
| 2011-03-02 | 6.89 |
| 2011-03-01 | 6.33 |
| 2011-02-28 | 5.77 |
| 2011-02-25 | 5.21 |
| 2011-02-24 | 4.65 |
| 2011-02-23 | 6.33 |
| 2011-02-22 | 6.33 |
| 2011-02-21 | 8.00 |
| 2011-02-18 | 8.56 |
| 2011-02-17 | 8.34 |
| 2011-02-16 | 8.68 |
| 2011-02-15 | 8.56 |
| 2011-02-14 | 8.00 |
| 2011-02-11 | 7.67 |
| 2011-02-10 | 8.56 |
| 2011-02-09 | 10.80 |
| 2011-02-08 | 10.13 |
| 2011-02-07 | 8.56 |
| 2011-02-02 | 8.56 |
| 2011-02-01 | 6.33 |
| 2011-01-31 | 6.89 |
| 2011-01-28 | 5.99 |
| 2011-01-27 | 6.89 |
| 2011-01-26 | 6.66 |
| 2011-01-25 | 7.00 |
| 2011-01-24 | 6.89 |
| 2011-01-21 | 6.89 |
| 2011-01-20 | 6.89 |
| 2011-01-19 | 7.44 |
| 2011-01-18 | 6.66 |
| 2011-01-17 | 6.33 |
| 2011-01-14 | 6.33 |
| 2011-01-13 | 6.55 |
| 2011-01-12 | 6.33 |
| 2011-01-11 | 4.98 |
| 2011-01-10 | 4.98 |
| 2011-01-07 | 5.43 |
| 2011-01-06 | 3.75 |
| 2011-01-05 | 4.65 |
| 2011-01-04 | 3.53 |
| 2011-01-03 | 2.52 |
| 2010-12-31 | 1.62 |
| 2010-12-30 | 1.51 |
| 2010-12-29 | 0.73 |
| 2010-12-28 | 0.73 |
| 2010-12-24 | 0.73 |
| 2010-12-23 | 0.62 |
| 2010-12-22 | 0.73 |
| 2010-12-21 | 0.28 |
| 2010-12-20 | 0.06 |
| 2010-12-17 | 0.95 |
| 2010-12-16 | 0.51 |
| 2010-12-15 | 1.29 |
| 2010-12-14 | 1.29 |
| 2010-12-13 | 1.29 |
| 2010-12-10 | 0.73 |
| 2010-12-09 | 0.73 |
| 2010-12-08 | 1.40 |
| 2010-12-07 | 2.97 |
| 2010-12-06 | 2.41 |
| 2010-12-03 | 0.73 |
| 2010-12-02 | 1.07 |
| 2010-12-01 | 0.73 |
| 2010-11-30 | 1.85 |
| 2010-11-29 | 0.73 |
| 2010-11-26 | -0.39 |
| 2010-11-25 | 0.73 |
| 2010-11-24 | 2.97 |
| 2010-11-23 | 0.06 |
| 2010-11-22 | 1.85 |
| 2010-11-19 | 2.74 |
| 2010-11-18 | 2.86 |
| 2010-11-17 | 1.85 |
| 2010-11-16 | 3.08 |
| 2010-11-15 | 4.09 |
| 2010-11-12 | 4.09 |
| 2010-11-11 | 6.10 |
| 2010-11-10 | 6.33 |
| 2010-11-09 | 6.77 |
| 2010-11-08 | 7.22 |
| 2010-11-05 | 5.65 |
| 2010-11-04 | 5.09 |
| 2010-11-03 | 3.53 |
| 2010-11-02 | 2.97 |
| 2010-11-01 | 2.97 |
| 2010-10-29 | 2.07 |
| 2010-10-28 | 3.75 |
| 2010-10-27 | 3.86 |
| 2010-10-26 | 4.20 |
| 2010-10-25 | 5.21 |
| 2010-10-22 | 4.31 |
| 2010-10-21 | 4.09 |
| 2010-10-20 | 4.31 |
| 2010-10-19 | 5.43 |
| 2010-10-18 | 5.21 |
| 2010-10-15 | 5.88 |
| 2010-10-14 | 7.44 |
| 2010-10-13 | 4.09 |
| 2010-10-12 | 1.40 |
| 2010-10-11 | 0.73 |
| 2010-10-08 | -1.84 |
| 2010-10-07 | -2.63 |
| 2010-10-06 | -2.63 |
| 2010-10-05 | -1.62 |
| 2010-10-04 | -1.51 |
| 2010-09-30 | -5.20 |
| 2010-09-29 | -3.30 |
| 2010-09-28 | -4.75 |
| 2010-09-27 | -2.63 |
| 2010-09-24 | -3.75 |
| 2010-09-22 | -5.54 |
| 2010-09-21 | -6.09 |
| 2010-09-20 | -6.53 |
| 2010-09-17 | -6.75 |
| 2010-09-16 | -7.08 |
| 2010-09-15 | -7.41 |
| 2010-09-14 | -8.62 |
| 2010-09-13 | -8.18 |
| 2010-09-10 | -8.95 |
| 2010-09-09 | -10.38 |
| 2010-09-08 | -10.93 |
| 2010-09-07 | -11.81 |
| 2010-09-06 | -12.03 |
| 2010-09-03 | -12.03 |
| 2010-09-02 | -13.13 |
| 2010-09-01 | -13.13 |
| 2010-08-31 | -13.13 |
| 2010-08-30 | -13.13 |
| 2010-08-27 | -13.13 |
| 2010-08-26 | -13.02 |
| 2010-08-25 | -13.13 |
| 2010-08-24 | -13.13 |
| 2010-08-23 | -13.13 |
| 2010-08-20 | -12.03 |
| 2010-08-19 | -12.03 |
| 2010-08-18 | -12.03 |
| 2010-08-17 | -12.03 |
| 2010-08-16 | -11.92 |
| 2010-08-13 | -10.93 |
| 2010-08-12 | -11.92 |
| 2010-08-11 | -10.93 |
| 2010-08-10 | -10.93 |
| 2010-08-09 | -10.82 |
| 2010-08-06 | -10.93 |
| 2010-08-05 | -11.48 |
| 2010-08-04 | -12.14 |
| 2010-08-03 | -12.47 |
| 2010-08-02 | -13.02 |
| 2010-07-30 | -13.90 |
| 2010-07-29 | -14.01 |
| 2010-07-28 | -13.13 |
| 2010-07-27 | -13.35 |
| 2010-07-26 | -13.35 |
| 2010-07-23 | -13.35 |
| 2010-07-22 | -14.78 |
| 2010-07-21 | -15.33 |
| 2010-07-20 | -14.78 |
| 2010-07-19 | -15.33 |
| 2010-07-16 | -14.78 |
| 2010-07-15 | -14.78 |
| 2010-07-14 | -15.55 |
| 2010-07-13 | -15.88 |
| 2010-07-12 | -14.23 |
| 2010-07-09 | -15.22 |
| 2010-07-08 | -15.33 |
| 2010-07-07 | -16.97 |
| 2010-07-06 | -15.55 |
| 2010-07-05 | -15.55 |
| 2010-07-02 | -15.88 |
| 2010-06-30 | -15.88 |
| 2010-06-29 | -14.78 |
| 2010-06-28 | -15.44 |
| 2010-06-25 | -16.86 |
| 2010-06-24 | -14.78 |
| 2010-06-23 | -15.33 |
| 2010-06-22 | -15.55 |
| 2010-06-21 | -16.09 |
| 2010-06-18 | -18.62 |
| 2010-06-17 | -16.97 |
| 2010-06-15 | -16.42 |
| 2010-06-14 | -16.42 |
| 2010-06-11 | -16.42 |
| 2010-06-10 | -16.42 |
| 2010-06-09 | -16.42 |
| 2010-06-08 | -16.42 |
| 2010-06-07 | -16.42 |
| 2010-06-04 | -16.42 |
| 2010-06-03 | -15.56 |
| 2010-06-02 | -16.42 |
| 2010-06-01 | -15.77 |
| 2010-05-31 | -17.62 |
| 2010-05-28 | -17.62 |
| 2010-05-27 | -16.75 |
| 2010-05-26 | -18.81 |
| 2010-05-25 | -20.77 |
| 2010-05-24 | -20.98 |
| 2010-05-20 | -19.14 |
| 2010-05-19 | -17.40 |
| 2010-05-18 | -16.97 |
| 2010-05-17 | -16.97 |
| 2010-05-14 | -16.10 |
| 2010-05-13 | -16.10 |
| 2010-05-12 | -15.67 |
| 2010-05-11 | -15.67 |
| 2010-05-10 | -15.88 |
| 2010-05-07 | -16.10 |
| 2010-05-06 | -13.39 |
| 2010-05-05 | -14.25 |
| 2010-05-04 | -13.06 |
| 2010-05-03 | -12.95 |
| 2010-04-30 | -12.95 |
| 2010-04-29 | -13.06 |
| 2010-04-28 | -13.17 |
| 2010-04-27 | -12.08 |
| 2010-04-26 | -13.06 |
| 2010-04-23 | -13.06 |
| 2010-04-22 | -13.17 |
| 2010-04-21 | -13.06 |
| 2010-04-20 | -12.19 |
| 2010-04-19 | -15.34 |
| 2010-04-16 | -14.47 |
| 2010-04-15 | -14.15 |
| 2010-04-14 | -13.17 |
| 2010-04-13 | -13.17 |
| 2010-04-12 | -13.17 |
| 2010-04-09 | -13.17 |
| 2010-04-08 | -13.17 |
| 2010-04-07 | -9.91 |
| 2010-04-01 | -9.91 |
| 2010-03-31 | -9.91 |
| 2010-03-30 | -9.91 |
| 2010-03-29 | -9.91 |
| 2010-03-26 | -10.46 |
| 2010-03-25 | -10.46 |
| 2010-03-24 | -10.46 |
| 2010-03-23 | -10.35 |
| 2010-03-22 | -9.91 |
| 2010-03-19 | -9.70 |
| 2010-03-18 | -7.74 |
| 2010-03-17 | -8.28 |
| 2010-03-16 | -7.42 |
| 2010-03-15 | -8.83 |
| 2010-03-12 | -8.83 |
| 2010-03-11 | -9.80 |
| 2010-03-10 | -9.91 |
| 2010-03-09 | -9.91 |
| 2010-03-08 | -9.91 |
| 2010-03-05 | -10.56 |
| 2010-03-04 | -10.56 |
| 2010-03-03 | -10.89 |
| 2010-03-02 | -10.89 |
| 2010-03-01 | -11.54 |
| 2010-02-26 | -12.08 |
| 2010-02-25 | -10.35 |
| 2010-02-24 | -10.13 |
| 2010-02-23 | -10.24 |
| 2010-02-22 | -10.35 |
| 2010-02-19 | -9.91 |
| 2010-02-18 | -9.91 |
| 2010-02-17 | -9.91 |
| 2010-02-12 | -9.91 |
| 2010-02-11 | -9.91 |
| 2010-02-10 | -11.00 |
| 2010-02-09 | -10.67 |
| 2010-02-08 | -10.67 |
| 2010-02-05 | -10.67 |
| 2010-02-04 | -10.67 |
| 2010-02-03 | -9.59 |
| 2010-02-02 | -11.32 |
| 2010-02-01 | -11.32 |
| 2010-01-29 | -10.89 |
| 2010-01-28 | -10.46 |
| 2010-01-27 | -10.24 |
| 2010-01-26 | -10.24 |
| 2010-01-25 | -9.91 |
| 2010-01-22 | -11.76 |
| 2010-01-21 | -11.43 |
| 2010-01-20 | -10.46 |
| 2010-01-19 | -9.37 |
| 2010-01-18 | -9.91 |
| 2010-01-15 | -9.91 |
| 2010-01-14 | -8.83 |
| 2010-01-13 | -8.07 |
| 2010-01-12 | -8.07 |
| 2010-01-11 | -8.07 |
| 2010-01-08 | -6.76 |
| 2010-01-07 | -9.04 |
| 2010-01-06 | -8.94 |
| 2010-01-05 | -7.74 |
| 2010-01-04 | -9.04 |
| 2009-12-31 | -9.04 |
| 2009-12-30 | -9.26 |
| 2009-12-29 | -9.80 |
| 2009-12-28 | -9.26 |
| 2009-12-24 | -9.26 |
| 2009-12-23 | -9.69 |
| 2009-12-22 | -10.54 |
| 2009-12-21 | -10.54 |
| 2009-12-18 | -12.68 |
| 2009-12-17 | -12.68 |
| 2009-12-16 | -10.97 |
| 2009-12-15 | -9.58 |
| 2009-12-14 | -9.15 |
| 2009-12-11 | -9.69 |
| 2009-12-10 | -10.01 |
| 2009-12-09 | -8.41 |
| 2009-12-08 | -6.16 |
| 2009-12-07 | -7.23 |
| 2009-12-04 | -10.12 |
| 2009-12-03 | -9.90 |
| 2009-12-02 | -7.76 |
| 2009-12-01 | -9.15 |
| 2009-11-30 | -9.15 |
| 2009-11-27 | -10.76 |
| 2009-11-26 | -9.15 |
| 2009-11-25 | -8.94 |
| 2009-11-24 | -8.94 |
| 2009-11-23 | -8.09 |
| 2009-11-20 | -8.09 |
| 2009-11-19 | -7.55 |
| 2009-11-18 | -7.55 |
| 2009-11-17 | -7.55 |
| 2009-11-16 | -9.15 |
| 2009-11-13 | -9.15 |
| 2009-11-12 | -9.15 |
| 2009-11-11 | -9.69 |
| 2009-11-10 | -9.69 |
| 2009-11-09 | -9.69 |
| 2009-11-06 | -9.69 |
| 2009-11-05 | -8.94 |
| 2009-11-04 | -8.94 |
| 2009-11-03 | -8.62 |
| 2009-11-02 | -8.62 |
| 2009-10-30 | -8.62 |
| 2009-10-29 | -9.26 |
| 2009-10-28 | -8.09 |
| 2009-10-27 | -9.15 |
| 2009-10-23 | -9.69 |
| 2009-10-22 | -8.41 |
| 2009-10-21 | -9.37 |
| 2009-10-20 | -9.37 |
| 2009-10-19 | -9.15 |
| 2009-10-16 | -11.19 |
| 2009-10-15 | -9.90 |
| 2009-10-14 | -9.15 |
| 2009-10-13 | -9.15 |
| 2009-10-12 | -10.22 |
| 2009-10-09 | -6.59 |
| 2009-10-08 | -9.69 |
| 2009-10-07 | -8.09 |
| 2009-10-06 | -9.15 |
| 2009-10-05 | -9.15 |
| 2009-10-02 | -9.15 |
| 2009-09-30 | -7.44 |
| 2009-09-29 | -7.44 |
| 2009-09-28 | -9.15 |
| 2009-09-25 | -12.57 |
| 2009-09-24 | -12.57 |
| 2009-09-23 | -11.93 |
| 2009-09-22 | -13.22 |
| 2009-09-21 | -13.11 |
| 2009-09-18 | -13.11 |
| 2009-09-17 | -14.28 |
| 2009-09-16 | -14.93 |
| 2009-09-15 | -14.07 |
| 2009-09-14 | -13.96 |
| 2009-09-11 | -15.03 |
| 2009-09-10 | -16.64 |
| 2009-09-09 | -16.64 |
| 2009-09-08 | -18.77 |
| 2009-09-07 | -18.77 |
| 2009-09-04 | -18.77 |
| 2009-09-03 | -18.77 |
| 2009-09-02 | -18.77 |
| 2009-09-01 | -16.10 |
| 2009-08-31 | -17.92 |
| 2009-08-28 | -16.85 |
| 2009-08-27 | -16.85 |
| 2009-08-26 | -16.85 |
| 2009-08-25 | -18.21 |
| 2009-08-24 | -18.21 |
| 2009-08-21 | -18.52 |
| 2009-08-20 | -17.37 |
| 2009-08-19 | -17.37 |
| 2009-08-18 | -19.15 |
| 2009-08-17 | -19.15 |
| 2009-08-14 | -16.33 |
| 2009-08-13 | -16.33 |
| 2009-08-12 | -16.33 |
| 2009-08-11 | -17.27 |
| 2009-08-10 | -17.27 |
| 2009-08-07 | -17.79 |
| 2009-08-06 | -16.12 |
| 2009-08-05 | -18.42 |
| 2009-08-04 | -17.37 |
| 2009-08-03 | -17.90 |
| 2009-07-31 | -19.46 |
| 2009-07-30 | -20.93 |
| 2009-07-29 | -20.93 |
| 2009-07-28 | -19.67 |
| 2009-07-27 | -19.67 |
| 2009-07-24 | -21.03 |
| 2009-07-23 | -21.14 |
| 2009-07-22 | -21.77 |
| 2009-07-21 | -22.39 |
| 2009-07-20 | -23.13 |
| 2009-07-17 | -23.13 |
| 2009-07-16 | -25.22 |
| 2009-07-15 | -25.43 |
| 2009-07-14 | -25.01 |
| 2009-07-13 | -25.01 |
| 2009-07-10 | -23.96 |
| 2009-07-09 | -22.71 |
| 2009-07-08 | -21.56 |
| 2009-07-07 | -22.08 |
| 2009-07-06 | -22.39 |
| 2009-07-03 | -22.29 |
| 2009-07-02 | -21.97 |
| 2009-06-30 | -22.08 |
| 2009-06-29 | -21.35 |
| 2009-06-26 | -21.35 |
| 2009-06-25 | -22.50 |
| 2009-06-24 | -22.71 |
| 2009-06-23 | -21.35 |
| 2009-06-22 | -21.35 |
| 2009-06-19 | -21.56 |
| 2009-06-18 | -21.56 |
| 2009-06-17 | -23.54 |
| 2009-06-16 | -22.60 |
| 2009-06-15 | -21.56 |
| 2009-06-12 | -21.56 |
| 2009-06-11 | -22.39 |
| 2009-06-10 | -22.08 |
| 2009-06-09 | -20.61 |
| 2009-06-08 | -18.63 |
| 2009-06-05 | -18.42 |
| 2009-06-04 | -19.99 |
| 2009-06-03 | -18.00 |
| 2009-06-02 | -18.94 |
| 2009-06-01 | -17.37 |
| 2009-05-29 | -18.10 |
| 2009-05-27 | -20.82 |
| 2009-05-26 | -23.75 |
| 2009-05-25 | -26.58 |
| 2009-05-22 | -30.66 |
| 2009-05-21 | -29.92 |
| 2009-05-20 | -26.89 |
| 2009-05-19 | -32.85 |
| 2009-05-18 | -36.41 |
| 2009-05-15 | -36.20 |
| 2009-05-14 | -37.14 |
| 2009-05-13 | -35.36 |
| 2009-05-12 | -36.72 |
| 2009-05-11 | -36.62 |
| 2009-05-08 | -36.62 |
| 2009-05-07 | -36.20 |
| 2009-05-06 | -36.83 |
| 2009-05-05 | -38.29 |
| 2009-05-04 | -37.56 |
| 2009-04-30 | -40.28 |
| 2009-04-29 | -41.43 |
| 2009-04-28 | -41.43 |
| 2009-04-27 | -40.91 |
| 2009-04-24 | -38.29 |
| 2009-04-23 | -38.08 |
| 2009-04-22 | -38.92 |
| 2009-04-21 | -39.34 |
| 2009-04-20 | -38.81 |
| 2009-04-17 | -39.34 |
| 2009-04-16 | -41.11 |
| 2009-04-15 | -40.70 |
| 2009-04-14 | -41.43 |
| 2009-04-09 | -45.09 |
| 2009-04-08 | -46.14 |
| 2009-04-07 | -45.93 |
| 2009-04-06 | -45.61 |
| 2009-04-03 | -45.82 |
| 2009-04-02 | -46.34 |
| 2009-04-01 | -47.18 |
| 2009-03-31 | -47.60 |
| 2009-03-30 | -47.70 |
| 2009-03-27 | -47.18 |
| 2009-03-26 | -46.87 |
| 2009-03-25 | -47.39 |
| 2009-03-24 | -47.18 |
| 2009-03-23 | -47.18 |
| 2009-03-20 | -47.70 |
| 2009-03-19 | -47.29 |
| 2009-03-18 | -47.18 |
| 2009-03-17 | -47.18 |
| 2009-03-16 | -47.81 |
| 2009-03-13 | -47.70 |
| 2009-03-12 | -47.70 |
| 2009-03-11 | -47.81 |
| 2009-03-10 | -47.60 |
| 2009-03-09 | -47.60 |
| 2009-03-06 | -47.60 |
| 2009-03-05 | -46.76 |
| 2009-03-04 | -46.55 |
| 2009-03-03 | -46.14 |
| 2009-03-02 | -45.61 |
| 2009-02-27 | -45.61 |
| 2009-02-26 | -45.61 |
| 2009-02-25 | -44.57 |
| 2009-02-24 | -45.09 |
| 2009-02-23 | -45.40 |
| 2009-02-20 | -45.40 |
| 2009-02-19 | -43.83 |
| 2009-02-18 | -43.00 |
| 2009-02-17 | -43.00 |
| 2009-02-16 | -43.52 |
| 2009-02-13 | -43.52 |
| 2009-02-12 | -43.52 |
| 2009-02-11 | -42.68 |
| 2009-02-10 | -43.52 |
| 2009-02-09 | -43.52 |
| 2009-02-06 | -43.52 |
| 2009-02-05 | -43.52 |
| 2009-02-04 | -44.57 |
| 2009-02-03 | -43.52 |
| 2009-02-02 | -44.57 |
| 2009-01-30 | -43.52 |
| 2009-01-29 | -44.25 |
| 2009-01-23 | -44.78 |
| 2009-01-22 | -45.61 |
| 2009-01-21 | -45.61 |
| 2009-01-20 | -44.15 |
| 2009-01-19 | -45.61 |
| 2009-01-16 | -46.55 |
| 2009-01-15 | -46.66 |
| 2009-01-14 | -44.88 |
| 2009-01-13 | -44.04 |
| 2009-01-12 | -42.68 |
| 2009-01-09 | -41.32 |
| 2009-01-08 | -43.83 |
| 2009-01-07 | -43.42 |
| 2009-01-06 | -44.36 |
| 2009-01-05 | -45.82 |
| 2009-01-02 | -46.55 |
| 2008-12-31 | -46.66 |
| 2008-12-30 | -46.76 |
| 2008-12-29 | -45.13 |
| 2008-12-24 | -46.96 |
| 2008-12-23 | -47.57 |
| 2008-12-22 | -46.56 |
| 2008-12-19 | -47.78 |
| 2008-12-18 | -47.67 |
| 2008-12-17 | -46.15 |
| 2008-12-16 | -46.66 |
| 2008-12-15 | -46.25 |
| 2008-12-12 | -46.35 |
| 2008-12-11 | -46.45 |
| 2008-12-10 | -47.17 |
| 2008-12-09 | -47.67 |
| 2008-12-08 | -49.30 |
| 2008-12-05 | -51.74 |
| 2008-12-04 | -52.35 |
| 2008-12-03 | -53.06 |
| 2008-12-02 | -51.23 |
| 2008-12-01 | -51.23 |
| 2008-11-28 | -50.32 |
| 2008-11-27 | -51.23 |
| 2008-11-26 | -51.74 |
| 2008-11-25 | -52.25 |
| 2008-11-24 | -52.25 |
| 2008-11-21 | -52.25 |
| 2008-11-20 | -52.45 |
| 2008-11-19 | -51.23 |
| 2008-11-18 | -52.75 |
| 2008-11-17 | -51.74 |
| 2008-11-14 | -51.64 |
| 2008-11-13 | -51.74 |
| 2008-11-12 | -51.23 |
| 2008-11-11 | -51.43 |
| 2008-11-10 | -51.23 |
| 2008-11-07 | -51.94 |
| 2008-11-06 | -51.74 |
| 2008-11-05 | -49.81 |
| 2008-11-04 | -50.93 |
| 2008-11-03 | -50.72 |
| 2008-10-31 | -51.23 |
| 2008-10-30 | -51.64 |
| 2008-10-29 | -50.72 |
| 2008-10-28 | -51.23 |
| 2008-10-27 | -53.26 |
| 2008-10-24 | -48.59 |
| 2008-10-23 | -42.09 |
| 2008-10-22 | -38.02 |
| 2008-10-21 | -35.89 |
| 2008-10-20 | -34.47 |
| 2008-10-17 | -32.43 |
| 2008-10-16 | -32.43 |
| 2008-10-15 | -28.88 |
| 2008-10-14 | -27.15 |
| 2008-10-13 | -25.32 |
| 2008-10-10 | -24.81 |
| 2008-10-09 | -22.78 |
| 2008-10-08 | -22.78 |
| 2008-10-06 | -22.78 |
| 2008-10-03 | -20.75 |
| 2008-10-02 | -17.70 |
| 2008-09-30 | -13.74 |
| 2008-09-29 | -13.64 |
| 2008-09-26 | -13.64 |
| 2008-09-25 | -7.85 |
| 2008-09-24 | -5.71 |
| 2008-09-23 | -6.93 |
| 2008-09-22 | -8.56 |
| 2008-09-19 | -9.78 |
| 2008-09-18 | -8.56 |
| 2008-09-17 | -7.44 |
| 2008-09-16 | -8.46 |
| 2008-09-12 | -3.98 |
| 2008-09-11 | -1.95 |
| 2008-09-10 | 0.59 |
| 2008-09-09 | -0.43 |
| 2008-09-08 | -3.48 |
| 2008-09-05 | -3.68 |
| 2008-09-04 | -3.48 |
| 2008-09-03 | -2.97 |
| 2008-09-02 | -2.97 |
| 2008-09-01 | -1.44 |
| 2008-08-29 | -1.44 |
| 2008-08-28 | 0.59 |
| 2008-08-27 | 0.59 |
| 2008-08-26 | -0.43 |
| 2008-08-25 | -0.43 |
| 2008-08-21 | -0.84 |
| 2008-08-20 | 0.95 |
| 2008-08-19 | -0.44 |
| 2008-08-18 | 1.35 |
| 2008-08-15 | 1.74 |
| 2008-08-14 | -0.64 |
| 2008-08-13 | 1.15 |
| 2008-08-12 | 2.14 |
| 2008-08-11 | 0.16 |
| 2008-08-08 | -0.04 |
| 2008-08-07 | 0.35 |
| 2008-08-05 | -0.84 |
| 2008-08-04 | 0.75 |
| 2008-08-01 | 1.15 |
| 2008-07-31 | 3.53 |
| 2008-07-30 | 3.33 |
| 2008-07-29 | 2.73 |
| 2008-07-28 | 3.53 |
| 2008-07-25 | 3.73 |
| 2008-07-24 | 5.51 |
| 2008-07-23 | 5.51 |
| 2008-07-22 | 4.32 |
| 2008-07-21 | 3.92 |
| 2008-07-18 | 1.74 |
| 2008-07-17 | 4.12 |
| 2008-07-16 | 4.32 |
| 2008-07-15 | 0.95 |
| 2008-07-14 | 3.73 |
| 2008-07-11 | 10.07 |
| 2008-07-10 | 10.07 |
| 2008-07-09 | 10.07 |
| 2008-07-08 | 9.08 |
| 2008-07-07 | 8.09 |
| 2008-07-04 | 7.89 |
| 2008-07-03 | 7.89 |
| 2008-07-02 | 10.87 |
| 2008-06-30 | 9.08 |
| 2008-06-27 | 10.07 |
| 2008-06-26 | 10.87 |
| 2008-06-25 | 10.87 |
| 2008-06-24 | 10.87 |
| 2008-06-23 | 10.67 |
| 2008-06-20 | 12.06 |
| 2008-06-19 | 13.25 |
| 2008-06-18 | 13.25 |
| 2008-06-17 | 15.03 |
| 2008-06-16 | 15.03 |
| 2008-06-13 | 13.05 |
| 2008-06-12 | 11.46 |
| 2008-06-11 | 15.03 |
| 2008-06-10 | 15.03 |
| 2008-06-06 | 15.63 |
| 2008-06-05 | 16.02 |
| 2008-06-04 | 16.02 |
| 2008-06-03 | 14.83 |
| 2008-06-02 | 14.44 |
| 2008-05-30 | 12.85 |
| 2008-05-29 | 15.63 |
| 2008-05-28 | 14.44 |
| 2008-05-27 | 14.44 |
| 2008-05-26 | 14.44 |
| 2008-05-23 | 14.44 |
| 2008-05-22 | 15.03 |
| 2008-05-21 | 14.04 |
| 2008-05-20 | 15.63 |
| 2008-05-19 | 17.61 |
| 2008-05-16 | 17.21 |
| 2008-05-15 | 19.00 |
| 2008-05-14 | 18.80 |
| 2008-05-13 | 18.40 |
| 2008-05-09 | 18.01 |
| 2008-05-08 | 17.41 |
| 2008-05-07 | 17.01 |
| 2008-05-06 | 17.01 |
| 2008-05-05 | 19.59 |
| 2008-05-02 | 17.41 |
| 2008-04-30 | 17.41 |
| 2008-04-29 | 11.86 |
| 2008-04-28 | 12.45 |
| 2008-04-25 | 12.06 |
| 2008-04-24 | 10.87 |
| 2008-04-23 | 10.27 |
| 2008-04-22 | 11.26 |
| 2008-04-21 | 11.66 |
| 2008-04-18 | 11.06 |
| 2008-04-17 | 12.06 |
| 2008-04-16 | 12.06 |
| 2008-04-15 | 12.25 |
| 2008-04-14 | 11.66 |
| 2008-04-11 | 11.46 |
| 2008-04-10 | 11.46 |
| 2008-04-09 | 11.46 |
| 2008-04-08 | 12.45 |
| 2008-04-07 | 12.85 |
| 2008-04-03 | 14.04 |
| 2008-04-02 | 14.04 |
| 2008-04-01 | 13.44 |
| 2008-03-31 | 12.25 |
| 2008-03-28 | 13.44 |
| 2008-03-27 | 11.66 |
| 2008-03-26 | 14.04 |
| 2008-03-25 | 14.04 |
| 2008-03-20 | 13.05 |
| 2008-03-19 | 15.03 |
| 2008-03-18 | 12.06 |
| 2008-03-17 | 8.09 |
| 2008-03-14 | 11.26 |
| 2008-03-13 | 11.26 |
| 2008-03-12 | 12.45 |
| 2008-03-11 | 11.46 |
| 2008-03-10 | 12.06 |
| 2008-03-07 | 15.82 |
| 2008-03-06 | 16.02 |
| 2008-03-05 | 16.62 |
| 2008-03-04 | 18.01 |
| 2008-03-03 | 19.00 |
| 2008-02-29 | 17.41 |
| 2008-02-28 | 18.60 |
| 2008-02-27 | 18.60 |
| 2008-02-26 | 18.20 |
| 2008-02-25 | 18.20 |
| 2008-02-22 | 20.78 |
| 2008-02-21 | 19.39 |
| 2008-02-20 | 20.19 |
| 2008-02-19 | 20.58 |
| 2008-02-18 | 20.98 |
| 2008-02-15 | 20.98 |
| 2008-02-14 | 20.98 |
| 2008-02-13 | 22.57 |
| 2008-02-12 | 21.97 |
| 2008-02-11 | 21.77 |
| 2008-02-06 | 21.77 |
| 2008-02-05 | 22.96 |
| 2008-02-04 | 22.96 |
| 2008-02-01 | 19.59 |
| 2008-01-31 | 19.59 |
| 2008-01-30 | 20.98 |
| 2008-01-29 | 21.97 |
| 2008-01-28 | 21.58 |
| 2008-01-25 | 21.58 |
| 2008-01-24 | 21.97 |
| 2008-01-23 | 22.96 |
| 2008-01-22 | 16.82 |
| 2008-01-21 | 27.72 |
| 2008-01-18 | 26.53 |
| 2008-01-17 | 25.94 |
| 2008-01-16 | 27.13 |
| 2008-01-15 | 32.68 |
| 2008-01-14 | 33.87 |
| 2008-01-11 | 33.87 |
| 2008-01-10 | 35.66 |
| 2008-01-09 | 36.65 |
| 2008-01-08 | 36.65 |
| 2008-01-07 | 37.64 |
| 2008-01-04 | 37.64 |
| 2008-01-03 | 36.65 |
| 2008-01-02 | 35.46 |
| 2007-12-31 | 36.25 |
| 2007-12-28 | 37.64 |
| 2007-12-27 | 36.45 |
| 2007-12-24 | 29.31 |
| 2007-12-21 | 29.41 |
| 2007-12-20 | 29.41 |
| 2007-12-19 | 28.43 |
| 2007-12-18 | 27.45 |
| 2007-12-17 | 25.49 |
| 2007-12-14 | 28.23 |
| 2007-12-13 | 28.43 |
| 2007-12-12 | 29.21 |
| 2007-12-11 | 29.21 |
| 2007-12-10 | 28.63 |
| 2007-12-07 | 27.45 |
| 2007-12-06 | 28.82 |
| 2007-12-05 | 28.04 |
| 2007-12-04 | 27.25 |
| 2007-12-03 | 25.68 |
| 2007-11-30 | 25.49 |
| 2007-11-29 | 25.49 |
| 2007-11-28 | 25.29 |
| 2007-11-27 | 23.92 |
| 2007-11-26 | 21.18 |
| 2007-11-23 | 22.16 |
| 2007-11-22 | 22.16 |
| 2007-11-21 | 22.94 |
| 2007-11-20 | 22.94 |
| 2007-11-19 | 21.37 |
| 2007-11-16 | 26.47 |
| 2007-11-15 | 26.86 |
| 2007-11-14 | 27.45 |
| 2007-11-13 | 27.25 |
| 2007-11-12 | 24.90 |
| 2007-11-09 | 29.02 |
| 2007-11-08 | 29.02 |
| 2007-11-07 | 28.63 |
| 2007-11-06 | 28.63 |
| 2007-11-05 | 28.43 |
| 2007-11-02 | 29.02 |
| 2007-11-01 | 28.23 |
| 2007-10-31 | 27.65 |
| 2007-10-30 | 27.45 |
| 2007-10-29 | 26.67 |
| 2007-10-26 | 25.49 |
| 2007-10-25 | 24.90 |
| 2007-10-24 | 25.10 |
| 2007-10-23 | 25.49 |
| 2007-10-22 | 25.49 |
| 2007-10-18 | 25.49 |
| 2007-10-17 | 24.90 |
| 2007-10-16 | 26.67 |
| 2007-10-15 | 27.45 |
| 2007-10-12 | 24.90 |
| 2007-10-11 | 25.88 |
| 2007-10-10 | 26.47 |
| 2007-10-09 | 25.49 |
| 2007-10-08 | 26.47 |
| 2007-10-05 | 26.08 |
| 2007-10-04 | 26.08 |
| 2007-10-03 | 26.47 |
| 2007-10-02 | 26.27 |
| 2007-09-28 | 23.53 |
| 2007-09-27 | 22.94 |
| 2007-09-25 | 23.53 |
| 2007-09-24 | 24.51 |
| 2007-09-21 | 22.16 |
| 2007-09-20 | 22.74 |
| 2007-09-19 | 23.14 |
| 2007-09-18 | 26.47 |
| 2007-09-17 | 26.47 |
| 2007-09-14 | 26.47 |
| 2007-09-13 | 26.47 |
| 2007-09-12 | 22.55 |
| 2007-09-11 | 20.00 |
| 2007-09-10 | 19.21 |
| 2007-09-07 | 20.39 |
| 2007-09-06 | 19.02 |
| 2007-09-05 | 20.59 |
| 2007-09-04 | 18.82 |
| 2007-09-03 | 18.82 |
| 2007-08-31 | 20.59 |
| 2007-08-30 | 19.80 |
| 2007-08-29 | 19.80 |
| 2007-08-28 | 19.80 |
| 2007-08-27 | 22.55 |
| 2007-08-24 | 22.55 |
| 2007-08-23 | 22.55 |
| 2007-08-22 | 17.65 |
| 2007-08-21 | 17.65 |
| 2007-08-20 | 15.68 |
| 2007-08-17 | 7.06 |
| 2007-08-16 | 15.29 |
| 2007-08-15 | 18.23 |
| 2007-08-14 | 22.08 |
| 2007-08-13 | 21.12 |
| 2007-08-10 | 22.08 |
| 2007-08-09 | 22.46 |
| 2007-08-08 | 24.00 |
| 2007-08-07 | 24.00 |
| 2007-08-06 | 24.00 |
| 2007-08-03 | 26.12 |
| 2007-08-02 | 26.89 |
| 2007-08-01 | 28.81 |
| 2007-07-31 | 28.81 |
| 2007-07-30 | 29.00 |
| 2007-07-27 | 28.23 |
| 2007-07-26 | 30.73 |
| 2007-07-25 | 30.73 |
| 2007-07-24 | 30.35 |
| 2007-07-23 | 30.92 |
| 2007-07-20 | 31.69 |
| 2007-07-19 | 31.69 |
| 2007-07-18 | 31.11 |
| 2007-07-17 | 34.58 |
| 2007-07-16 | 33.61 |
| 2007-07-13 | 33.61 |
| 2007-07-12 | 32.84 |
| 2007-07-11 | 33.42 |
| 2007-07-10 | 32.27 |
| 2007-07-09 | 32.65 |
| 2007-07-06 | 32.27 |
| 2007-07-05 | 31.69 |
| 2007-07-04 | 28.81 |
| 2007-07-03 | 28.42 |
| 2007-06-29 | 28.04 |
| 2007-06-28 | 30.54 |
| 2007-06-27 | 34.58 |
| 2007-06-26 | 34.96 |
| 2007-06-25 | 31.88 |
| 2007-06-22 | 32.46 |
| 2007-06-21 | 36.69 |
| 2007-06-20 | 34.19 |
| 2007-06-18 | 34.96 |
| 2007-06-15 | 34.38 |
| 2007-06-14 | 33.61 |
| 2007-06-13 | 35.54 |
| 2007-06-12 | 34.58 |
| 2007-06-11 | 34.77 |
| 2007-06-08 | 34.77 |
| 2007-06-07 | 37.07 |
| 2007-06-06 | 42.07 |
| 2007-06-05 | 40.34 |
| 2007-06-04 | 37.46 |
| 2007-06-01 | 34.77 |
| 2007-05-31 | 37.07 |
| 2007-05-30 | 32.84 |
| 2007-05-29 | 34.58 |
| 2007-05-28 | 34.58 |
| 2007-05-25 | 35.54 |
| 2007-05-23 | 34.58 |
| 2007-05-22 | 34.58 |
| 2007-05-21 | 36.50 |
| 2007-05-18 | 36.11 |
| 2007-05-17 | 35.34 |
| 2007-05-16 | 34.77 |
| 2007-05-15 | 45.92 |
| 2007-05-14 | 47.07 |
| 2007-05-11 | 50.92 |
| 2007-05-10 | 56.30 |
| 2007-05-09 | 59.57 |
| 2007-05-08 | 53.22 |
| 2007-05-07 | 47.07 |
| 2007-05-04 | 43.23 |
| 2007-05-03 | 37.46 |
| 2007-05-02 | 36.88 |
| 2007-04-30 | 38.42 |
| 2007-04-27 | 38.42 |
| 2007-04-26 | 38.42 |
| 2007-04-25 | 37.07 |
| 2007-04-24 | 37.07 |
| 2007-04-23 | 36.50 |
| 2007-04-20 | 38.23 |
| 2007-04-19 | 37.46 |
| 2007-04-18 | 38.61 |
| 2007-04-17 | 37.46 |
| 2007-04-16 | 38.23 |
| 2007-04-13 | 36.31 |
| 2007-04-12 | 36.31 |
| 2007-04-11 | 37.46 |
| 2007-04-10 | 37.65 |
| 2007-04-04 | 35.73 |
| 2007-04-03 | 35.54 |
| 2007-04-02 | 31.88 |
| 2007-03-30 | 26.69 |
| 2007-03-29 | 17.46 |
| 2007-03-28 | 10.93 |
| 2007-03-27 | 11.12 |
| 2007-03-26 | 9.20 |
| 2007-03-23 | 6.89 |
| 2007-03-22 | 7.28 |
| 2007-03-21 | 7.66 |
| 2007-03-20 | 6.89 |
| 2007-03-19 | 5.74 |
| 2007-03-16 | 3.82 |
| 2007-03-15 | 4.78 |
| 2007-03-14 | 4.58 |
| 2007-03-13 | 4.78 |
| 2007-03-12 | 3.82 |
| 2007-03-09 | 3.05 |
| 2007-03-08 | 3.24 |
| 2007-03-07 | 2.66 |
| 2007-03-06 | 3.62 |
| 2007-03-05 | 2.66 |
| 2007-03-02 | 5.74 |
| 2007-03-01 | 6.31 |
| 2007-02-28 | 6.31 |
| 2007-02-27 | 9.77 |
| 2007-02-26 | 10.54 |
| 2007-02-23 | 10.54 |
| 2007-02-22 | 9.58 |
| 2007-02-21 | 9.77 |
| 2007-02-16 | 8.62 |
| 2007-02-15 | 9.39 |
| 2007-02-14 | 8.62 |
| 2007-02-13 | 12.08 |
| 2007-02-12 | 11.12 |
| 2007-02-09 | 9.77 |
| 2007-02-08 | 6.70 |
| 2007-02-07 | 5.35 |
| 2007-02-06 | 3.82 |
| 2007-02-05 | 2.08 |
| 2007-02-02 | 0.74 |
| 2007-02-01 | 0.35 |
| 2007-01-31 | 0.74 |
| 2007-01-30 | 0.16 |
| 2007-01-29 | -0.61 |
| 2007-01-26 | -0.61 |
| 2007-01-25 | 0.55 |
| 2007-01-24 | 0.74 |
| 2007-01-23 | -0.03 |
| 2007-01-22 | 0.55 |
| 2007-01-19 | 0.74 |
| 2007-01-18 | 0.16 |
| 2007-01-17 | 0.74 |
| 2007-01-16 | 0.93 |
| 2007-01-15 | 0.16 |
| 2007-01-12 | -1.57 |
| 2007-01-11 | -1.95 |
| 2007-01-10 | -2.34 |
| 2007-01-09 | -2.53 |
| 2007-01-08 | -1.95 |
| 2007-01-05 | -2.91 |
| 2007-01-04 | -2.72 |
| 2007-01-03 | -2.53 |
| 2007-01-02 | -2.53 |
| 2006-12-29 | -2.34 |
| 2006-12-28 | -2.14 |
| 2006-12-27 | -1.57 |
| 2006-12-22 | -2.14 |
| 2006-12-21 | -1.95 |
| 2006-12-20 | -0.99 |
| 2006-12-19 | -2.43 |
| 2006-12-18 | -2.05 |
| 2006-12-15 | -2.43 |
| 2006-12-14 | -3.38 |
| 2006-12-13 | -2.81 |
| 2006-12-12 | -2.62 |
| 2006-12-11 | -2.24 |
| 2006-12-08 | -2.81 |
| 2006-12-07 | -2.62 |
| 2006-12-06 | -2.62 |
| 2006-12-05 | -2.62 |
| 2006-12-04 | -2.81 |
| 2006-12-01 | -2.62 |
| 2006-11-30 | -2.05 |
| 2006-11-29 | -1.86 |
| 2006-11-28 | -3.00 |
| 2006-11-27 | -1.68 |
| 2006-11-24 | -3.00 |
| 2006-11-23 | -3.19 |
| 2006-11-22 | -3.00 |
| 2006-11-21 | -3.00 |
| 2006-11-20 | -3.38 |
| 2006-11-17 | -3.57 |
| 2006-11-16 | -3.19 |
| 2006-11-15 | -3.38 |
| 2006-11-14 | -3.38 |
| 2006-11-13 | -3.57 |
| 2006-11-10 | -3.38 |
| 2006-11-09 | -3.38 |
| 2006-11-08 | -3.38 |
| 2006-11-07 | -3.19 |
| 2006-11-06 | -3.38 |
| 2006-11-03 | -3.19 |
| 2006-11-02 | -3.00 |
| 2006-11-01 | -3.00 |
| 2006-10-31 | -2.62 |
| 2006-10-27 | -2.62 |
| 2006-10-26 | -2.81 |
| 2006-10-25 | -2.81 |
| 2006-10-24 | -2.05 |
| 2006-10-23 | -2.24 |
| 2006-10-20 | -2.24 |
| 2006-10-19 | -2.43 |
| 2006-10-18 | -3.00 |
| 2006-10-17 | -3.00 |
| 2006-10-16 | -3.00 |
| 2006-10-13 | -2.43 |
| 2006-10-12 | -3.00 |
| 2006-10-11 | -2.43 |
| 2006-10-10 | -2.43 |
| 2006-10-09 | -2.62 |
| 2006-10-06 | -2.62 |
| 2006-10-05 | -2.81 |
| 2006-10-04 | -2.43 |
| 2006-10-03 | -1.68 |
| 2006-09-29 | -1.49 |
| 2006-09-28 | -1.49 |
| 2006-09-27 | -1.49 |
| 2006-09-26 | -1.86 |
| 2006-09-25 | -1.49 |
| 2006-09-22 | -2.43 |
| 2006-09-21 | -2.05 |
| 2006-09-20 | -1.86 |
| 2006-09-19 | -1.49 |
| 2006-09-18 | -1.30 |
| 2006-09-15 | -1.49 |
| 2006-09-14 | -1.30 |
| 2006-09-13 | -1.30 |
| 2006-09-12 | -1.49 |
| 2006-09-11 | -1.30 |
| 2006-09-08 | -1.30 |
| 2006-09-07 | -1.11 |
| 2006-09-06 | -1.11 |
| 2006-09-05 | -0.35 |
| 2006-09-04 | -0.54 |
| 2006-09-01 | -0.73 |
| 2006-08-31 | -1.49 |
| 2006-08-30 | -0.92 |
| 2006-08-29 | -2.24 |
| 2006-08-28 | -2.24 |
| 2006-08-25 | -1.30 |
| 2006-08-24 | -1.86 |
| 2006-08-23 | -1.30 |
| 2006-08-22 | -1.30 |
| 2006-08-21 | -1.48 |
| 2006-08-18 | -2.41 |
| 2006-08-17 | -2.78 |
| 2006-08-16 | -0.19 |
| 2006-08-15 | -0.37 |
| 2006-08-14 | -0.37 |
| 2006-08-11 | -0.37 |
| 2006-08-10 | -0.93 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -1.30 |
| 2006-08-07 | -1.30 |
| 2006-08-04 | -1.30 |
| 2006-08-03 | -1.30 |
| 2006-08-02 | -1.11 |
| 2006-08-01 | -1.48 |
| 2006-07-31 | -1.48 |
| 2006-07-28 | -1.11 |
| 2006-07-27 | -1.67 |
| 2006-07-26 | -1.85 |
| 2006-07-25 | -2.04 |
| 2006-07-24 | -2.04 |
| 2006-07-21 | -1.39 |
| 2006-07-20 | -1.85 |
| 2006-07-19 | -2.31 |
| 2006-07-18 | -2.78 |
| 2006-07-17 | -2.78 |
| 2006-07-14 | -2.78 |
| 2006-07-13 | -2.78 |
| 2006-07-12 | -1.85 |
| 2006-07-11 | -1.85 |
| 2006-07-10 | -1.85 |
| 2006-07-07 | -2.31 |
| 2006-07-06 | -2.78 |
| 2006-07-05 | -2.78 |
| 2006-07-04 | -1.85 |
| 2006-07-03 | -1.85 |
| 2006-06-30 | -2.78 |
| 2006-06-29 | -1.85 |
| 2006-06-28 | -2.78 |
| 2006-06-27 | -5.09 |
| 2006-06-26 | -5.09 |
| 2006-06-23 | -5.09 |
| 2006-06-22 | -4.63 |
| 2006-06-21 | -4.63 |
| 2006-06-20 | -4.63 |
| 2006-06-19 | -4.63 |
| 2006-06-16 | -4.17 |
| 2006-06-15 | -5.56 |
| 2006-06-14 | -5.56 |
| 2006-06-13 | -6.94 |
| 2006-06-12 | -5.09 |
| 2006-06-09 | -4.63 |
| 2006-06-08 | -4.63 |
| 2006-06-07 | -4.63 |
| 2006-06-06 | -4.17 |
| 2006-06-05 | -4.17 |
| 2006-06-02 | -4.17 |
| 2006-06-01 | -4.63 |
| 2006-05-30 | -4.17 |
| 2006-05-29 | -3.70 |
| 2006-05-26 | -3.70 |
| 2006-05-25 | -4.63 |
| 2006-05-24 | -3.70 |
| 2006-05-23 | -3.24 |
| 2006-05-22 | -2.31 |
| 2006-05-19 | -0.46 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | -0.46 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.46 |
| 2006-05-11 | 0.93 |
| 2006-05-10 | 0.93 |
| 2006-05-09 | 1.85 |
| 2006-05-08 | 1.85 |
| 2006-05-04 | 1.85 |
| 2006-05-03 | 1.39 |
| 2006-05-02 | 1.39 |
| 2006-04-28 | 0.46 |
| 2006-04-27 | 1.85 |
| 2006-04-26 | 1.85 |
| 2006-04-25 | 0.46 |
| 2006-04-24 | 1.85 |
| 2006-04-21 | 1.85 |
| 2006-04-20 | 2.78 |
| 2006-04-19 | 3.24 |
| 2006-04-18 | 0.93 |
| 2006-04-13 | 0.93 |
| 2006-04-12 | 0.46 |
| 2006-04-11 | 0.46 |
| 2006-04-10 | 0.46 |
| 2006-04-07 | 0.93 |
| 2006-04-06 | 0.93 |
| 2006-04-04 | 1.39 |
| 2006-04-03 | 1.85 |
| 2006-03-31 | 0.46 |
| 2006-03-30 | 0.46 |
| 2006-03-29 | 0.46 |
| 2006-03-28 | 0.93 |
| 2006-03-27 | 0.93 |
| 2006-03-24 | 1.39 |
| 2006-03-23 | 1.85 |
| 2006-03-22 | 1.85 |
| 2006-03-21 | 1.85 |
| 2006-03-20 | 1.85 |
| 2006-03-17 | 1.85 |
| 2006-03-16 | 0.93 |
| 2006-03-15 | 1.85 |
| 2006-03-14 | 0.93 |
| 2006-03-13 | 0.93 |
| 2006-03-10 | 0.93 |
| 2006-03-09 | 0.93 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 1.85 |
| 2006-03-06 | 1.85 |
| 2006-03-03 | 1.85 |
| 2006-03-02 | 1.85 |
| 2006-03-01 | 1.85 |
| 2006-02-28 | 0.46 |
| 2006-02-27 | 1.39 |
| 2006-02-24 | 1.39 |
| 2006-02-23 | 0.93 |
| 2006-02-22 | -0.93 |
| 2006-02-21 | -0.93 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | -0.46 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | -0.93 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 1.39 |
| 2006-02-08 | -0.46 |
| 2006-02-07 | 0.93 |
| 2006-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy