Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-12-24 | -45.21 |
| 2025-12-23 | -45.75 |
| 2025-12-22 | -44.12 |
| 2025-12-19 | -44.12 |
| 2025-12-18 | -46.30 |
| 2025-12-17 | -44.66 |
| 2025-12-16 | -45.21 |
| 2025-12-15 | -44.93 |
| 2025-12-12 | -46.30 |
| 2025-12-11 | -46.30 |
| 2025-12-10 | -47.11 |
| 2025-12-09 | -46.84 |
| 2025-12-08 | -46.84 |
| 2025-12-05 | -44.66 |
| 2025-12-04 | -47.11 |
| 2025-12-03 | -46.02 |
| 2025-12-02 | -45.75 |
| 2025-12-01 | -44.93 |
| 2025-11-28 | -45.48 |
| 2025-11-27 | -48.48 |
| 2025-11-26 | -47.93 |
| 2025-11-25 | -48.48 |
| 2025-11-24 | -48.21 |
| 2025-11-21 | -47.66 |
| 2025-11-20 | -46.57 |
| 2025-11-19 | -46.57 |
| 2025-11-18 | -47.11 |
| 2025-11-17 | -45.75 |
| 2025-11-14 | -45.75 |
| 2025-11-13 | -44.93 |
| 2025-11-12 | -46.02 |
| 2025-11-11 | -46.84 |
| 2025-11-10 | -46.57 |
| 2025-11-07 | -47.11 |
| 2025-11-06 | -46.84 |
| 2025-11-05 | -46.30 |
| 2025-11-04 | -45.48 |
| 2025-11-03 | -45.75 |
| 2025-10-31 | -45.48 |
| 2025-10-30 | -45.75 |
| 2025-10-28 | -44.12 |
| 2025-10-27 | -44.93 |
| 2025-10-24 | -44.93 |
| 2025-10-23 | -46.02 |
| 2025-10-22 | -44.66 |
| 2025-10-21 | -44.66 |
| 2025-10-20 | -45.48 |
| 2025-10-17 | -47.11 |
| 2025-10-16 | -43.57 |
| 2025-10-15 | -44.39 |
| 2025-10-14 | -45.21 |
| 2025-10-13 | -45.21 |
| 2025-10-10 | -43.84 |
| 2025-10-09 | -42.75 |
| 2025-10-08 | -42.21 |
| 2025-10-06 | -43.84 |
| 2025-10-03 | -43.57 |
| 2025-10-02 | -42.75 |
| 2025-09-30 | -42.75 |
| 2025-09-29 | -44.12 |
| 2025-09-26 | -46.30 |
| 2025-09-25 | -44.93 |
| 2025-09-24 | -44.12 |
| 2025-09-23 | -44.12 |
| 2025-09-22 | -45.48 |
| 2025-09-19 | -44.12 |
| 2025-09-18 | -44.12 |
| 2025-09-17 | -43.03 |
| 2025-09-16 | -43.30 |
| 2025-09-15 | -45.48 |
| 2025-09-12 | -46.30 |
| 2025-09-11 | -48.21 |
| 2025-09-10 | -48.75 |
| 2025-09-09 | -48.75 |
| 2025-09-08 | -48.48 |
| 2025-09-05 | -49.57 |
| 2025-09-04 | -50.93 |
| 2025-09-03 | -50.93 |
| 2025-09-02 | -51.48 |
| 2025-09-01 | -49.84 |
| 2025-08-29 | -50.93 |
| 2025-08-28 | -50.11 |
| 2025-08-27 | -50.93 |
| 2025-08-26 | -50.11 |
| 2025-08-25 | -49.02 |
| 2025-08-22 | -49.57 |
| 2025-08-21 | -49.84 |
| 2025-08-20 | -51.48 |
| 2025-08-19 | -50.66 |
| 2025-08-18 | -49.57 |
| 2025-08-15 | -49.02 |
| 2025-08-14 | -48.21 |
| 2025-08-13 | -49.30 |
| 2025-08-12 | -49.02 |
| 2025-08-11 | -48.21 |
| 2025-08-08 | -47.39 |
| 2025-08-07 | -46.84 |
| 2025-08-06 | -48.21 |
| 2025-08-05 | -48.75 |
| 2025-08-04 | -49.30 |
| 2025-08-01 | -49.02 |
| 2025-07-31 | -48.75 |
| 2025-07-30 | -48.21 |
| 2025-07-29 | -46.84 |
| 2025-07-28 | -46.02 |
| 2025-07-25 | -45.75 |
| 2025-07-24 | -45.48 |
| 2025-07-23 | -46.57 |
| 2025-07-22 | -45.75 |
| 2025-07-21 | -44.12 |
| 2025-07-18 | -43.84 |
| 2025-07-17 | -44.12 |
| 2025-07-16 | -40.57 |
| 2025-07-15 | -40.57 |
| 2025-07-14 | -37.03 |
| 2025-07-11 | -45.21 |
| 2025-07-10 | -46.57 |
| 2025-07-09 | -47.66 |
| 2025-07-08 | -47.39 |
| 2025-07-07 | -49.57 |
| 2025-07-04 | -46.57 |
| 2025-07-03 | -44.39 |
| 2025-07-02 | -44.12 |
| 2025-06-30 | -42.75 |
| 2025-06-27 | -35.12 |
| 2025-06-26 | -34.58 |
| 2025-06-25 | -37.03 |
| 2025-06-24 | -35.39 |
| 2025-06-23 | -35.39 |
| 2025-06-20 | -35.12 |
| 2025-06-19 | -33.76 |
| 2025-06-18 | -31.85 |
| 2025-06-17 | -36.21 |
| 2025-06-16 | -34.58 |
| 2025-06-13 | -36.21 |
| 2025-06-12 | -36.76 |
| 2025-06-11 | -34.85 |
| 2025-06-10 | -34.58 |
| 2025-06-09 | -32.39 |
| 2025-06-06 | -31.85 |
| 2025-06-05 | -31.85 |
| 2025-06-04 | -31.85 |
| 2025-06-03 | -31.85 |
| 2025-06-02 | -31.85 |
| 2025-05-30 | -27.76 |
| 2025-05-29 | -29.12 |
| 2025-05-28 | -42.21 |
| 2025-05-27 | -42.75 |
| 2025-05-26 | -42.75 |
| 2025-05-23 | -43.03 |
| 2025-05-22 | -43.30 |
| 2025-05-21 | -43.30 |
| 2025-05-20 | -43.30 |
| 2025-05-19 | -42.21 |
| 2025-05-16 | -43.03 |
| 2025-05-15 | -42.21 |
| 2025-05-14 | -42.21 |
| 2025-05-13 | -44.12 |
| 2025-05-12 | -44.12 |
| 2025-05-09 | -43.84 |
| 2025-05-08 | -43.57 |
| 2025-05-07 | -43.84 |
| 2025-05-06 | -44.93 |
| 2025-05-02 | -44.93 |
| 2025-04-30 | -45.48 |
| 2025-04-29 | -45.21 |
| 2025-04-28 | -45.48 |
| 2025-04-25 | -45.48 |
| 2025-04-24 | -47.66 |
| 2025-04-23 | -47.11 |
| 2025-04-22 | -47.93 |
| 2025-04-17 | -47.11 |
| 2025-04-16 | -47.11 |
| 2025-04-15 | -45.75 |
| 2025-04-14 | -46.84 |
| 2025-04-11 | -47.66 |
| 2025-04-10 | -46.30 |
| 2025-04-09 | -47.66 |
| 2025-04-08 | -47.66 |
| 2025-04-07 | -45.48 |
| 2025-04-03 | -41.66 |
| 2025-04-02 | -40.03 |
| 2025-04-01 | -40.85 |
| 2025-03-31 | -41.39 |
| 2025-03-28 | -39.48 |
| 2025-03-27 | -41.94 |
| 2025-03-26 | -42.21 |
| 2025-03-25 | -42.21 |
| 2025-03-24 | -40.57 |
| 2025-03-21 | -39.75 |
| 2025-03-20 | -36.48 |
| 2025-03-19 | -40.85 |
| 2025-03-18 | -44.66 |
| 2025-03-17 | -44.66 |
| 2025-03-14 | -44.39 |
| 2025-03-13 | -44.12 |
| 2025-03-12 | -44.12 |
| 2025-03-11 | -44.12 |
| 2025-03-10 | -44.12 |
| 2025-03-07 | -44.66 |
| 2025-03-06 | -43.84 |
| 2025-03-05 | -44.66 |
| 2025-03-04 | -43.57 |
| 2025-03-03 | -43.57 |
| 2025-02-28 | -44.12 |
| 2025-02-27 | -44.12 |
| 2025-02-26 | -44.12 |
| 2025-02-25 | -44.12 |
| 2025-02-24 | -43.03 |
| 2025-02-21 | -45.48 |
| 2025-02-20 | -45.48 |
| 2025-02-19 | -45.21 |
| 2025-02-18 | -45.21 |
| 2025-02-17 | -44.93 |
| 2025-02-14 | -45.21 |
| 2025-02-13 | -45.21 |
| 2025-02-12 | -44.93 |
| 2025-02-11 | -45.21 |
| 2025-02-10 | -45.21 |
| 2025-02-07 | -44.12 |
| 2025-02-06 | -44.39 |
| 2025-02-05 | -45.75 |
| 2025-02-04 | -43.57 |
| 2025-02-03 | -44.39 |
| 2025-01-28 | -45.48 |
| 2025-01-27 | -45.48 |
| 2025-01-24 | -45.48 |
| 2025-01-23 | -45.48 |
| 2025-01-22 | -45.48 |
| 2025-01-21 | -43.30 |
| 2025-01-20 | -44.66 |
| 2025-01-17 | -43.57 |
| 2025-01-16 | -44.12 |
| 2025-01-15 | -44.12 |
| 2025-01-14 | -42.75 |
| 2025-01-13 | -43.57 |
| 2025-01-10 | -43.30 |
| 2025-01-09 | -43.03 |
| 2025-01-08 | -44.12 |
| 2025-01-07 | -44.12 |
| 2025-01-06 | -42.75 |
| 2025-01-03 | -43.57 |
| 2025-01-02 | -43.57 |
| 2024-12-31 | -43.57 |
| 2024-12-30 | -43.30 |
| 2024-12-27 | -43.30 |
| 2024-12-24 | -43.57 |
| 2024-12-23 | -42.75 |
| 2024-12-20 | -42.75 |
| 2024-12-19 | -43.84 |
| 2024-12-18 | -43.84 |
| 2024-12-17 | -44.12 |
| 2024-12-16 | -41.66 |
| 2024-12-13 | -41.66 |
| 2024-12-12 | -41.66 |
| 2024-12-11 | -42.75 |
| 2024-12-10 | -42.75 |
| 2024-12-09 | -41.94 |
| 2024-12-06 | -41.66 |
| 2024-12-05 | -41.66 |
| 2024-12-04 | -41.39 |
| 2024-12-03 | -39.75 |
| 2024-12-02 | -38.66 |
| 2024-11-29 | -38.66 |
| 2024-11-28 | -38.94 |
| 2024-11-27 | -38.66 |
| 2024-11-26 | -38.66 |
| 2024-11-25 | -37.30 |
| 2024-11-22 | -37.30 |
| 2024-11-21 | -35.67 |
| 2024-11-20 | -36.21 |
| 2024-11-19 | -36.21 |
| 2024-11-18 | -35.39 |
| 2024-11-15 | -35.12 |
| 2024-11-14 | -35.12 |
| 2024-11-13 | -34.30 |
| 2024-11-12 | -34.30 |
| 2024-11-11 | -33.21 |
| 2024-11-08 | -32.12 |
| 2024-11-07 | -32.39 |
| 2024-11-06 | -32.94 |
| 2024-11-05 | -30.49 |
| 2024-11-04 | -30.49 |
| 2024-11-01 | -30.49 |
| 2024-10-31 | -29.12 |
| 2024-10-30 | -29.12 |
| 2024-10-29 | -26.40 |
| 2024-10-28 | -27.76 |
| 2024-10-25 | -26.40 |
| 2024-10-24 | -26.40 |
| 2024-10-23 | -25.03 |
| 2024-10-22 | -25.03 |
| 2024-10-21 | -23.67 |
| 2024-10-18 | -22.31 |
| 2024-10-17 | -23.67 |
| 2024-10-16 | -22.31 |
| 2024-10-15 | -22.31 |
| 2024-10-14 | -16.86 |
| 2024-10-10 | -18.22 |
| 2024-10-09 | -14.13 |
| 2024-10-08 | -19.58 |
| 2024-10-07 | -7.31 |
| 2024-10-04 | -5.95 |
| 2024-10-03 | -10.04 |
| 2024-10-02 | -18.22 |
| 2024-09-30 | -25.03 |
| 2024-09-27 | -29.12 |
| 2024-09-26 | -29.12 |
| 2024-09-25 | -29.12 |
| 2024-09-24 | -27.76 |
| 2024-09-23 | -32.12 |
| 2024-09-20 | -32.67 |
| 2024-09-19 | -32.39 |
| 2024-09-17 | -32.39 |
| 2024-09-16 | -31.85 |
| 2024-09-13 | -30.49 |
| 2024-09-12 | -30.49 |
| 2024-09-11 | -30.49 |
| 2024-09-10 | -31.85 |
| 2024-09-09 | -31.85 |
| 2024-09-05 | -31.85 |
| 2024-09-04 | -32.39 |
| 2024-09-03 | -32.12 |
| 2024-09-02 | -32.12 |
| 2024-08-30 | -33.21 |
| 2024-08-29 | -33.21 |
| 2024-08-28 | -34.03 |
| 2024-08-27 | -34.57 |
| 2024-08-26 | -34.30 |
| 2024-08-23 | -33.76 |
| 2024-08-22 | -34.03 |
| 2024-08-21 | -34.30 |
| 2024-08-20 | -33.76 |
| 2024-08-19 | -34.84 |
| 2024-08-16 | -34.30 |
| 2024-08-15 | -35.38 |
| 2024-08-14 | -33.76 |
| 2024-08-13 | -33.76 |
| 2024-08-12 | -38.86 |
| 2024-08-09 | -37.84 |
| 2024-08-08 | -39.87 |
| 2024-08-07 | -38.86 |
| 2024-08-06 | -38.86 |
| 2024-08-05 | -38.86 |
| 2024-08-02 | -39.87 |
| 2024-08-01 | -38.86 |
| 2024-07-31 | -26.63 |
| 2024-07-30 | -26.63 |
| 2024-07-29 | -25.61 |
| 2024-07-26 | -25.61 |
| 2024-07-25 | -25.61 |
| 2024-07-24 | -24.59 |
| 2024-07-23 | -26.63 |
| 2024-07-22 | -25.61 |
| 2024-07-19 | -29.68 |
| 2024-07-18 | -28.67 |
| 2024-07-17 | -28.67 |
| 2024-07-16 | -28.67 |
| 2024-07-15 | -28.67 |
| 2024-07-12 | -30.70 |
| 2024-07-11 | -29.68 |
| 2024-07-10 | -28.67 |
| 2024-07-09 | -28.67 |
| 2024-07-08 | -28.67 |
| 2024-07-05 | -29.68 |
| 2024-07-04 | -28.67 |
| 2024-07-03 | -26.63 |
| 2024-07-02 | -26.63 |
| 2024-06-28 | -26.63 |
| 2024-06-27 | -24.59 |
| 2024-06-26 | -22.55 |
| 2024-06-25 | -21.53 |
| 2024-06-24 | -21.53 |
| 2024-06-21 | -22.55 |
| 2024-06-20 | -22.55 |
| 2024-06-19 | -24.59 |
| 2024-06-18 | -24.59 |
| 2024-06-17 | -21.53 |
| 2024-06-14 | -21.53 |
| 2024-06-13 | -21.53 |
| 2024-06-12 | -21.53 |
| 2024-06-11 | -21.53 |
| 2024-06-07 | -21.53 |
| 2024-06-06 | -21.53 |
| 2024-06-05 | -21.53 |
| 2024-06-04 | -17.46 |
| 2024-06-03 | -17.46 |
| 2024-05-31 | -21.53 |
| 2024-05-30 | -18.47 |
| 2024-05-29 | -18.47 |
| 2024-05-28 | -18.47 |
| 2024-05-27 | -18.47 |
| 2024-05-24 | -15.42 |
| 2024-05-23 | -16.44 |
| 2024-05-22 | -21.53 |
| 2024-05-21 | -19.49 |
| 2024-05-20 | -17.46 |
| 2024-05-17 | -17.46 |
| 2024-05-16 | -18.47 |
| 2024-05-14 | -18.47 |
| 2024-05-13 | -16.44 |
| 2024-05-10 | -23.57 |
| 2024-05-09 | -25.61 |
| 2024-05-08 | -25.61 |
| 2024-05-07 | -25.61 |
| 2024-05-06 | -26.63 |
| 2024-05-03 | -25.61 |
| 2024-05-02 | -26.63 |
| 2024-04-30 | -29.68 |
| 2024-04-29 | -29.68 |
| 2024-04-26 | -29.68 |
| 2024-04-25 | -31.72 |
| 2024-04-24 | -31.72 |
| 2024-04-23 | -31.72 |
| 2024-04-22 | -33.76 |
| 2024-04-19 | -32.74 |
| 2024-04-18 | -32.74 |
| 2024-04-17 | -32.74 |
| 2024-04-16 | -30.70 |
| 2024-04-15 | -28.67 |
| 2024-04-12 | -25.61 |
| 2024-04-11 | -25.61 |
| 2024-04-10 | -22.55 |
| 2024-04-09 | -21.53 |
| 2024-04-08 | -22.55 |
| 2024-04-05 | -24.59 |
| 2024-04-03 | -21.53 |
| 2024-04-02 | -20.51 |
| 2024-03-28 | -19.49 |
| 2024-03-27 | -19.49 |
| 2024-03-26 | -18.47 |
| 2024-03-25 | -17.46 |
| 2024-03-22 | -16.44 |
| 2024-03-21 | -16.44 |
| 2024-03-20 | -19.49 |
| 2024-03-19 | -18.47 |
| 2024-03-18 | -16.44 |
| 2024-03-15 | -16.44 |
| 2024-03-14 | -17.46 |
| 2024-03-13 | -15.42 |
| 2024-03-12 | -20.51 |
| 2024-03-11 | -21.53 |
| 2024-03-08 | -22.55 |
| 2024-03-07 | -20.51 |
| 2024-03-06 | -22.55 |
| 2024-03-05 | -23.57 |
| 2024-03-04 | -21.53 |
| 2024-03-01 | -19.49 |
| 2024-02-29 | -19.49 |
| 2024-02-28 | -25.61 |
| 2024-02-27 | -23.57 |
| 2024-02-26 | -23.57 |
| 2024-02-23 | -23.57 |
| 2024-02-22 | -23.57 |
| 2024-02-21 | -23.57 |
| 2024-02-20 | -25.61 |
| 2024-02-19 | -24.59 |
| 2024-02-16 | -22.55 |
| 2024-02-15 | -26.63 |
| 2024-02-14 | -26.63 |
| 2024-02-09 | -28.67 |
| 2024-02-08 | -28.67 |
| 2024-02-07 | -28.67 |
| 2024-02-06 | -28.67 |
| 2024-02-05 | -28.67 |
| 2024-02-02 | -28.67 |
| 2024-02-01 | -27.65 |
| 2024-01-31 | -27.65 |
| 2024-01-30 | -26.63 |
| 2024-01-29 | -26.63 |
| 2024-01-26 | -24.59 |
| 2024-01-25 | -24.59 |
| 2024-01-24 | -24.59 |
| 2024-01-23 | -25.61 |
| 2024-01-22 | -26.63 |
| 2024-01-19 | -24.59 |
| 2024-01-18 | -27.65 |
| 2024-01-17 | -23.57 |
| 2024-01-16 | -23.57 |
| 2024-01-15 | -22.55 |
| 2024-01-12 | -22.55 |
| 2024-01-11 | -25.61 |
| 2024-01-10 | -25.61 |
| 2024-01-09 | -25.61 |
| 2024-01-08 | -24.59 |
| 2024-01-05 | -22.55 |
| 2024-01-04 | -22.55 |
| 2024-01-03 | -21.53 |
| 2024-01-02 | -21.53 |
| 2023-12-29 | -21.53 |
| 2023-12-28 | -23.57 |
| 2023-12-27 | -24.59 |
| 2023-12-22 | -19.49 |
| 2023-12-21 | -19.49 |
| 2023-12-20 | -18.47 |
| 2023-12-19 | -17.46 |
| 2023-12-18 | -16.44 |
| 2023-12-15 | -16.44 |
| 2023-12-14 | -21.53 |
| 2023-12-13 | -18.47 |
| 2023-12-12 | -19.49 |
| 2023-12-11 | -14.40 |
| 2023-12-08 | -15.01 |
| 2023-12-07 | -17.03 |
| 2023-12-06 | -15.01 |
| 2023-12-05 | -20.07 |
| 2023-12-04 | -15.01 |
| 2023-12-01 | -12.99 |
| 2023-11-30 | -12.99 |
| 2023-11-29 | -12.99 |
| 2023-11-28 | -12.99 |
| 2023-11-27 | -15.01 |
| 2023-11-24 | -9.95 |
| 2023-11-23 | -12.99 |
| 2023-11-22 | -12.99 |
| 2023-11-21 | -11.97 |
| 2023-11-20 | -11.97 |
| 2023-11-17 | -14.00 |
| 2023-11-16 | -10.96 |
| 2023-11-15 | -11.97 |
| 2023-11-14 | -10.96 |
| 2023-11-13 | -10.96 |
| 2023-11-10 | -11.97 |
| 2023-11-09 | -10.96 |
| 2023-11-08 | -9.95 |
| 2023-11-07 | -8.94 |
| 2023-11-06 | -10.96 |
| 2023-11-03 | -10.96 |
| 2023-11-02 | -10.96 |
| 2023-11-01 | -11.97 |
| 2023-10-31 | -11.97 |
| 2023-10-30 | -9.95 |
| 2023-10-27 | -8.94 |
| 2023-10-26 | -7.93 |
| 2023-10-25 | -6.92 |
| 2023-10-24 | -7.93 |
| 2023-10-20 | -8.94 |
| 2023-10-19 | -7.93 |
| 2023-10-18 | -7.93 |
| 2023-10-17 | -6.92 |
| 2023-10-16 | -6.92 |
| 2023-10-13 | -8.94 |
| 2023-10-12 | -7.93 |
| 2023-10-11 | -8.94 |
| 2023-10-10 | -6.92 |
| 2023-10-09 | -10.96 |
| 2023-10-06 | -8.94 |
| 2023-10-05 | -9.95 |
| 2023-10-04 | -9.95 |
| 2023-10-03 | -9.95 |
| 2023-09-29 | -8.94 |
| 2023-09-28 | -9.95 |
| 2023-09-27 | -8.94 |
| 2023-09-26 | -8.94 |
| 2023-09-25 | -9.55 |
| 2023-09-22 | -7.54 |
| 2023-09-21 | -7.54 |
| 2023-09-20 | -7.54 |
| 2023-09-19 | -7.54 |
| 2023-09-18 | -7.54 |
| 2023-09-15 | -7.54 |
| 2023-09-14 | -3.52 |
| 2023-09-13 | -3.52 |
| 2023-09-12 | -3.52 |
| 2023-09-11 | -3.52 |
| 2023-09-07 | -3.52 |
| 2023-09-06 | -3.52 |
| 2023-09-05 | -3.52 |
| 2023-09-04 | -3.52 |
| 2023-08-31 | -0.50 |
| 2023-08-30 | -0.50 |
| 2023-08-29 | -3.52 |
| 2023-08-28 | -3.52 |
| 2023-08-25 | -1.51 |
| 2023-08-24 | -3.52 |
| 2023-08-23 | -1.51 |
| 2023-08-22 | -4.52 |
| 2023-08-21 | -4.52 |
| 2023-08-18 | 0.50 |
| 2023-08-17 | 0.50 |
| 2023-08-16 | 4.52 |
| 2023-08-15 | 4.52 |
| 2023-08-14 | 2.51 |
| 2023-08-11 | 2.51 |
| 2023-08-10 | 6.53 |
| 2023-08-09 | 6.53 |
| 2023-08-08 | 6.53 |
| 2023-08-07 | 8.54 |
| 2023-08-04 | 8.54 |
| 2023-08-03 | 8.54 |
| 2023-08-02 | 10.55 |
| 2023-08-01 | 10.55 |
| 2023-07-31 | 10.55 |
| 2023-07-28 | 10.55 |
| 2023-07-27 | 12.57 |
| 2023-07-26 | 10.55 |
| 2023-07-25 | 10.55 |
| 2023-07-24 | 6.53 |
| 2023-07-21 | 8.54 |
| 2023-07-20 | 14.58 |
| 2023-07-19 | 12.57 |
| 2023-07-18 | 12.57 |
| 2023-07-14 | 12.57 |
| 2023-07-13 | 6.53 |
| 2023-07-12 | 6.53 |
| 2023-07-11 | 6.53 |
| 2023-07-10 | 6.53 |
| 2023-07-07 | 6.53 |
| 2023-07-06 | 6.53 |
| 2023-07-05 | 6.53 |
| 2023-07-04 | 6.53 |
| 2023-07-03 | 4.52 |
| 2023-06-30 | 2.51 |
| 2023-06-29 | 2.51 |
| 2023-06-28 | 2.51 |
| 2023-06-27 | 2.51 |
| 2023-06-26 | 0.50 |
| 2023-06-23 | 4.52 |
| 2023-06-21 | 4.52 |
| 2023-06-20 | 4.52 |
| 2023-06-19 | 6.53 |
| 2023-06-16 | 6.53 |
| 2023-06-15 | 6.53 |
| 2023-06-14 | 6.53 |
| 2023-06-13 | 6.53 |
| 2023-06-12 | 6.53 |
| 2023-06-09 | 6.53 |
| 2023-06-08 | 6.53 |
| 2023-06-07 | 6.53 |
| 2023-06-06 | 8.54 |
| 2023-06-05 | 8.54 |
| 2023-06-02 | 8.54 |
| 2023-06-01 | 0.50 |
| 2023-05-31 | 8.54 |
| 2023-05-30 | 6.53 |
| 2023-05-29 | 6.53 |
| 2023-05-25 | 6.53 |
| 2023-05-24 | 8.54 |
| 2023-05-23 | 12.57 |
| 2023-05-22 | 12.57 |
| 2023-05-19 | 14.58 |
| 2023-05-18 | 18.60 |
| 2023-05-17 | 20.61 |
| 2023-05-16 | 20.61 |
| 2023-05-15 | 22.62 |
| 2023-05-12 | 24.63 |
| 2023-05-11 | 24.63 |
| 2023-05-10 | 24.63 |
| 2023-05-09 | 24.63 |
| 2023-05-08 | 24.63 |
| 2023-05-05 | 24.63 |
| 2023-05-04 | 24.63 |
| 2023-05-03 | 24.63 |
| 2023-05-02 | 24.63 |
| 2023-04-28 | 24.63 |
| 2023-04-27 | 26.64 |
| 2023-04-26 | 26.64 |
| 2023-04-25 | 26.64 |
| 2023-04-24 | 26.64 |
| 2023-04-21 | 26.64 |
| 2023-04-20 | 28.65 |
| 2023-04-19 | 28.65 |
| 2023-04-18 | 30.66 |
| 2023-04-17 | 32.67 |
| 2023-04-14 | 28.65 |
| 2023-04-13 | 30.66 |
| 2023-04-12 | 30.66 |
| 2023-04-11 | 30.66 |
| 2023-04-06 | 30.66 |
| 2023-04-04 | 32.67 |
| 2023-04-03 | 28.65 |
| 2023-03-31 | 28.65 |
| 2023-03-30 | 28.65 |
| 2023-03-29 | 30.66 |
| 2023-03-28 | 30.66 |
| 2023-03-27 | 32.67 |
| 2023-03-24 | 34.68 |
| 2023-03-23 | 38.70 |
| 2023-03-22 | 34.68 |
| 2023-03-21 | 34.68 |
| 2023-03-20 | 34.68 |
| 2023-03-17 | 34.68 |
| 2023-03-16 | 34.68 |
| 2023-03-15 | 34.68 |
| 2023-03-14 | 32.67 |
| 2023-03-13 | 34.68 |
| 2023-03-10 | 34.68 |
| 2023-03-09 | 40.71 |
| 2023-03-08 | 42.72 |
| 2023-03-07 | 42.72 |
| 2023-03-06 | 42.72 |
| 2023-03-03 | 42.72 |
| 2023-03-02 | 38.70 |
| 2023-03-01 | 38.70 |
| 2023-02-28 | 32.67 |
| 2023-02-27 | 32.67 |
| 2023-02-24 | 36.69 |
| 2023-02-23 | 36.69 |
| 2023-02-22 | 38.70 |
| 2023-02-21 | 38.70 |
| 2023-02-20 | 38.70 |
| 2023-02-17 | 38.70 |
| 2023-02-16 | 40.71 |
| 2023-02-15 | 38.70 |
| 2023-02-14 | 40.71 |
| 2023-02-13 | 42.72 |
| 2023-02-10 | 38.70 |
| 2023-02-09 | 40.71 |
| 2023-02-08 | 40.71 |
| 2023-02-07 | 40.71 |
| 2023-02-06 | 38.70 |
| 2023-02-03 | 44.73 |
| 2023-02-02 | 42.72 |
| 2023-02-01 | 40.71 |
| 2023-01-31 | 42.72 |
| 2023-01-30 | 38.70 |
| 2023-01-27 | 46.74 |
| 2023-01-26 | 46.74 |
| 2023-01-20 | 46.74 |
| 2023-01-19 | 46.74 |
| 2023-01-18 | 46.74 |
| 2023-01-17 | 42.72 |
| 2023-01-16 | 44.73 |
| 2023-01-13 | 44.73 |
| 2023-01-12 | 44.73 |
| 2023-01-11 | 44.73 |
| 2023-01-10 | 42.72 |
| 2023-01-09 | 44.73 |
| 2023-01-06 | 42.72 |
| 2023-01-05 | 36.69 |
| 2023-01-04 | 36.69 |
| 2023-01-03 | 34.68 |
| 2022-12-30 | 32.67 |
| 2022-12-29 | 28.65 |
| 2022-12-28 | 32.67 |
| 2022-12-23 | 24.63 |
| 2022-12-22 | 24.63 |
| 2022-12-21 | 24.63 |
| 2022-12-20 | 24.63 |
| 2022-12-19 | 24.63 |
| 2022-12-16 | 28.65 |
| 2022-12-15 | 28.65 |
| 2022-12-14 | 34.68 |
| 2022-12-13 | 36.69 |
| 2022-12-12 | 32.67 |
| 2022-12-09 | 28.65 |
| 2022-12-08 | 28.65 |
| 2022-12-07 | 13.57 |
| 2022-12-06 | 3.61 |
| 2022-12-05 | 3.61 |
| 2022-12-02 | 1.62 |
| 2022-12-01 | 5.60 |
| 2022-11-30 | 7.59 |
| 2022-11-29 | 5.60 |
| 2022-11-28 | 3.61 |
| 2022-11-25 | 3.61 |
| 2022-11-24 | 3.61 |
| 2022-11-23 | 1.62 |
| 2022-11-22 | 1.62 |
| 2022-11-21 | -0.38 |
| 2022-11-18 | 3.61 |
| 2022-11-17 | 5.60 |
| 2022-11-16 | 5.60 |
| 2022-11-15 | 13.57 |
| 2022-11-14 | 1.62 |
| 2022-11-11 | 1.62 |
| 2022-11-10 | -1.37 |
| 2022-11-09 | -0.38 |
| 2022-11-08 | -1.37 |
| 2022-11-07 | -0.38 |
| 2022-11-04 | -1.37 |
| 2022-11-03 | -2.37 |
| 2022-11-02 | -4.36 |
| 2022-11-01 | -4.36 |
| 2022-10-31 | -0.38 |
| 2022-10-28 | -0.38 |
| 2022-10-27 | 3.61 |
| 2022-10-26 | 1.62 |
| 2022-10-25 | 1.62 |
| 2022-10-24 | 3.61 |
| 2022-10-21 | 11.58 |
| 2022-10-20 | 15.56 |
| 2022-10-19 | 11.58 |
| 2022-10-18 | 15.56 |
| 2022-10-17 | 13.57 |
| 2022-10-14 | 17.55 |
| 2022-10-13 | 11.58 |
| 2022-10-12 | 17.55 |
| 2022-10-11 | 19.55 |
| 2022-10-10 | 19.55 |
| 2022-10-07 | 25.52 |
| 2022-10-06 | 23.53 |
| 2022-10-05 | 29.51 |
| 2022-10-03 | 25.52 |
| 2022-09-30 | 25.52 |
| 2022-09-29 | 29.51 |
| 2022-09-28 | 29.51 |
| 2022-09-27 | 31.50 |
| 2022-09-26 | 31.50 |
| 2022-09-23 | 31.50 |
| 2022-09-22 | 31.50 |
| 2022-09-21 | 31.50 |
| 2022-09-20 | 35.49 |
| 2022-09-19 | 31.50 |
| 2022-09-16 | 31.50 |
| 2022-09-15 | 37.48 |
| 2022-09-14 | 37.48 |
| 2022-09-13 | 37.48 |
| 2022-09-09 | 37.48 |
| 2022-09-08 | 37.48 |
| 2022-09-07 | 37.48 |
| 2022-09-06 | 37.48 |
| 2022-09-05 | 35.49 |
| 2022-09-02 | 37.48 |
| 2022-09-01 | 37.48 |
| 2022-08-31 | 29.51 |
| 2022-08-30 | 39.47 |
| 2022-08-29 | 37.48 |
| 2022-08-26 | 42.26 |
| 2022-08-25 | 42.26 |
| 2022-08-24 | 42.26 |
| 2022-08-23 | 42.26 |
| 2022-08-22 | 42.26 |
| 2022-08-19 | 42.26 |
| 2022-08-18 | 40.31 |
| 2022-08-17 | 40.31 |
| 2022-08-16 | 40.31 |
| 2022-08-15 | 44.21 |
| 2022-08-12 | 44.21 |
| 2022-08-11 | 44.21 |
| 2022-08-10 | 44.21 |
| 2022-08-09 | 38.36 |
| 2022-08-08 | 40.31 |
| 2022-08-05 | 40.31 |
| 2022-08-04 | 40.31 |
| 2022-08-03 | 40.31 |
| 2022-08-02 | 40.31 |
| 2022-08-01 | 44.21 |
| 2022-07-29 | 48.11 |
| 2022-07-28 | 48.11 |
| 2022-07-27 | 48.11 |
| 2022-07-26 | 48.11 |
| 2022-07-25 | 48.11 |
| 2022-07-22 | 48.11 |
| 2022-07-21 | 48.11 |
| 2022-07-20 | 50.06 |
| 2022-07-19 | 52.01 |
| 2022-07-18 | 53.95 |
| 2022-07-15 | 50.06 |
| 2022-07-14 | 52.01 |
| 2022-07-13 | 55.90 |
| 2022-07-12 | 53.95 |
| 2022-07-11 | 53.95 |
| 2022-07-08 | 57.85 |
| 2022-07-07 | 57.85 |
| 2022-07-06 | 57.85 |
| 2022-07-05 | 59.80 |
| 2022-07-04 | 59.80 |
| 2022-06-30 | 59.80 |
| 2022-06-29 | 57.85 |
| 2022-06-28 | 57.85 |
| 2022-06-27 | 57.85 |
| 2022-06-24 | 57.85 |
| 2022-06-23 | 57.85 |
| 2022-06-22 | 55.90 |
| 2022-06-21 | 57.85 |
| 2022-06-20 | 59.80 |
| 2022-06-17 | 59.80 |
| 2022-06-16 | 59.80 |
| 2022-06-15 | 57.85 |
| 2022-06-14 | 57.85 |
| 2022-06-13 | 57.85 |
| 2022-06-10 | 59.80 |
| 2022-06-09 | 59.80 |
| 2022-06-08 | 59.80 |
| 2022-06-07 | 59.80 |
| 2022-06-06 | 59.80 |
| 2022-06-02 | 59.80 |
| 2022-06-01 | 59.80 |
| 2022-05-31 | 59.80 |
| 2022-05-30 | 57.85 |
| 2022-05-27 | 57.85 |
| 2022-05-26 | 59.80 |
| 2022-05-25 | 59.80 |
| 2022-05-24 | 61.75 |
| 2022-05-23 | 61.75 |
| 2022-05-20 | 63.70 |
| 2022-05-19 | 61.75 |
| 2022-05-18 | 67.60 |
| 2022-05-17 | 65.65 |
| 2022-05-16 | 55.90 |
| 2022-05-13 | 57.85 |
| 2022-05-12 | 57.85 |
| 2022-05-11 | 63.70 |
| 2022-05-10 | 63.70 |
| 2022-05-06 | 63.70 |
| 2022-05-05 | 61.75 |
| 2022-05-04 | 61.75 |
| 2022-05-03 | 57.85 |
| 2022-04-29 | 65.65 |
| 2022-04-28 | 65.65 |
| 2022-04-27 | 55.90 |
| 2022-04-26 | 59.80 |
| 2022-04-25 | 61.75 |
| 2022-04-22 | 65.65 |
| 2022-04-21 | 65.65 |
| 2022-04-20 | 65.65 |
| 2022-04-19 | 65.65 |
| 2022-04-14 | 69.54 |
| 2022-04-13 | 59.80 |
| 2022-04-12 | 61.75 |
| 2022-04-11 | 61.75 |
| 2022-04-08 | 61.75 |
| 2022-04-07 | 61.75 |
| 2022-04-06 | 57.85 |
| 2022-04-04 | 59.80 |
| 2022-04-01 | 59.80 |
| 2022-03-31 | 59.80 |
| 2022-03-30 | 61.75 |
| 2022-03-29 | 57.85 |
| 2022-03-28 | 57.85 |
| 2022-03-25 | 59.80 |
| 2022-03-24 | 59.80 |
| 2022-03-23 | 61.75 |
| 2022-03-22 | 67.60 |
| 2022-03-21 | 67.60 |
| 2022-03-18 | 67.60 |
| 2022-03-17 | 67.60 |
| 2022-03-16 | 57.85 |
| 2022-03-15 | 50.06 |
| 2022-03-14 | 59.80 |
| 2022-03-11 | 61.75 |
| 2022-03-10 | 61.75 |
| 2022-03-09 | 59.80 |
| 2022-03-08 | 61.75 |
| 2022-03-07 | 63.70 |
| 2022-03-04 | 69.54 |
| 2022-03-03 | 69.54 |
| 2022-03-02 | 69.54 |
| 2022-03-01 | 71.49 |
| 2022-02-28 | 71.49 |
| 2022-02-25 | 73.44 |
| 2022-02-24 | 71.49 |
| 2022-02-23 | 77.34 |
| 2022-02-22 | 77.34 |
| 2022-02-21 | 79.29 |
| 2022-02-18 | 79.29 |
| 2022-02-17 | 79.29 |
| 2022-02-16 | 79.29 |
| 2022-02-15 | 79.29 |
| 2022-02-14 | 79.29 |
| 2022-02-11 | 79.29 |
| 2022-02-10 | 79.29 |
| 2022-02-09 | 79.29 |
| 2022-02-08 | 77.34 |
| 2022-02-07 | 79.29 |
| 2022-02-04 | 83.19 |
| 2022-01-31 | 77.34 |
| 2022-01-28 | 77.34 |
| 2022-01-27 | 77.34 |
| 2022-01-26 | 81.24 |
| 2022-01-25 | 81.24 |
| 2022-01-24 | 83.19 |
| 2022-01-21 | 79.29 |
| 2022-01-20 | 79.29 |
| 2022-01-19 | 75.39 |
| 2022-01-18 | 81.24 |
| 2022-01-17 | 81.24 |
| 2022-01-14 | 79.29 |
| 2022-01-13 | 79.29 |
| 2022-01-12 | 83.19 |
| 2022-01-11 | 83.19 |
| 2022-01-10 | 79.29 |
| 2022-01-07 | 81.24 |
| 2022-01-06 | 77.34 |
| 2022-01-05 | 79.29 |
| 2022-01-04 | 79.29 |
| 2022-01-03 | 81.24 |
| 2021-12-31 | 81.24 |
| 2021-12-30 | 75.39 |
| 2021-12-29 | 77.34 |
| 2021-12-28 | 79.29 |
| 2021-12-24 | 81.24 |
| 2021-12-23 | 85.13 |
| 2021-12-22 | 85.13 |
| 2021-12-21 | 77.34 |
| 2021-12-20 | 79.29 |
| 2021-12-17 | 85.13 |
| 2021-12-16 | 83.19 |
| 2021-12-15 | 85.13 |
| 2021-12-14 | 85.13 |
| 2021-12-13 | 87.08 |
| 2021-12-10 | 87.08 |
| 2021-12-09 | 87.08 |
| 2021-12-08 | 91.96 |
| 2021-12-07 | 88.12 |
| 2021-12-06 | 86.20 |
| 2021-12-03 | 88.12 |
| 2021-12-02 | 88.12 |
| 2021-12-01 | 88.12 |
| 2021-11-30 | 90.04 |
| 2021-11-29 | 90.04 |
| 2021-11-26 | 91.96 |
| 2021-11-25 | 93.88 |
| 2021-11-24 | 93.88 |
| 2021-11-23 | 95.79 |
| 2021-11-22 | 97.71 |
| 2021-11-19 | 97.71 |
| 2021-11-18 | 97.71 |
| 2021-11-17 | 99.63 |
| 2021-11-16 | 101.55 |
| 2021-11-15 | 101.55 |
| 2021-11-12 | 103.47 |
| 2021-11-11 | 101.55 |
| 2021-11-10 | 101.55 |
| 2021-11-09 | 105.39 |
| 2021-11-08 | 103.47 |
| 2021-11-05 | 101.55 |
| 2021-11-04 | 101.55 |
| 2021-11-03 | 103.47 |
| 2021-11-02 | 103.47 |
| 2021-11-01 | 101.55 |
| 2021-10-29 | 107.31 |
| 2021-10-28 | 103.47 |
| 2021-10-27 | 103.47 |
| 2021-10-26 | 103.47 |
| 2021-10-25 | 107.31 |
| 2021-10-22 | 107.31 |
| 2021-10-21 | 93.88 |
| 2021-10-20 | 91.96 |
| 2021-10-19 | 91.96 |
| 2021-10-18 | 90.04 |
| 2021-10-15 | 90.04 |
| 2021-10-12 | 93.88 |
| 2021-10-11 | 93.88 |
| 2021-10-08 | 91.96 |
| 2021-10-07 | 95.79 |
| 2021-10-06 | 90.04 |
| 2021-10-05 | 88.12 |
| 2021-10-04 | 90.04 |
| 2021-09-30 | 93.88 |
| 2021-09-29 | 93.88 |
| 2021-09-28 | 93.88 |
| 2021-09-27 | 91.96 |
| 2021-09-24 | 93.88 |
| 2021-09-23 | 93.88 |
| 2021-09-21 | 90.04 |
| 2021-09-20 | 90.04 |
| 2021-09-17 | 103.47 |
| 2021-09-16 | 103.47 |
| 2021-09-15 | 111.15 |
| 2021-09-14 | 111.15 |
| 2021-09-13 | 111.15 |
| 2021-09-10 | 111.15 |
| 2021-09-09 | 113.07 |
| 2021-09-08 | 116.91 |
| 2021-09-07 | 113.07 |
| 2021-09-06 | 113.07 |
| 2021-09-03 | 116.91 |
| 2021-09-02 | 116.91 |
| 2021-09-01 | 118.83 |
| 2021-08-31 | 111.15 |
| 2021-08-30 | 111.15 |
| 2021-08-27 | 116.91 |
| 2021-08-26 | 113.07 |
| 2021-08-25 | 112.69 |
| 2021-08-24 | 110.79 |
| 2021-08-23 | 108.89 |
| 2021-08-20 | 105.09 |
| 2021-08-19 | 108.89 |
| 2021-08-18 | 108.89 |
| 2021-08-17 | 106.99 |
| 2021-08-16 | 112.69 |
| 2021-08-13 | 112.69 |
| 2021-08-12 | 112.69 |
| 2021-08-11 | 114.59 |
| 2021-08-10 | 114.59 |
| 2021-08-09 | 114.59 |
| 2021-08-06 | 112.69 |
| 2021-08-05 | 114.59 |
| 2021-08-04 | 114.59 |
| 2021-08-03 | 114.59 |
| 2021-08-02 | 110.79 |
| 2021-07-30 | 110.79 |
| 2021-07-29 | 112.69 |
| 2021-07-28 | 110.79 |
| 2021-07-27 | 106.99 |
| 2021-07-26 | 108.89 |
| 2021-07-23 | 112.69 |
| 2021-07-22 | 114.59 |
| 2021-07-21 | 114.59 |
| 2021-07-20 | 114.59 |
| 2021-07-19 | 114.59 |
| 2021-07-16 | 114.59 |
| 2021-07-15 | 118.38 |
| 2021-07-14 | 116.48 |
| 2021-07-13 | 114.59 |
| 2021-07-12 | 116.48 |
| 2021-07-09 | 116.48 |
| 2021-07-08 | 116.48 |
| 2021-07-07 | 118.38 |
| 2021-07-06 | 118.38 |
| 2021-07-05 | 118.38 |
| 2021-07-02 | 118.38 |
| 2021-06-30 | 114.59 |
| 2021-06-29 | 116.48 |
| 2021-06-28 | 118.38 |
| 2021-06-25 | 120.28 |
| 2021-06-24 | 122.18 |
| 2021-06-23 | 120.28 |
| 2021-06-22 | 125.98 |
| 2021-06-21 | 124.08 |
| 2021-06-18 | 125.98 |
| 2021-06-17 | 120.28 |
| 2021-06-16 | 122.18 |
| 2021-06-15 | 122.18 |
| 2021-06-11 | 122.18 |
| 2021-06-10 | 122.18 |
| 2021-06-09 | 120.28 |
| 2021-06-08 | 118.38 |
| 2021-06-07 | 114.59 |
| 2021-06-04 | 112.69 |
| 2021-06-03 | 116.45 |
| 2021-06-02 | 116.45 |
| 2021-06-01 | 116.45 |
| 2021-05-31 | 116.45 |
| 2021-05-28 | 116.45 |
| 2021-05-27 | 112.69 |
| 2021-05-26 | 114.57 |
| 2021-05-25 | 118.33 |
| 2021-05-24 | 118.33 |
| 2021-05-21 | 120.22 |
| 2021-05-20 | 114.57 |
| 2021-05-18 | 116.45 |
| 2021-05-17 | 112.69 |
| 2021-05-14 | 112.69 |
| 2021-05-13 | 107.04 |
| 2021-05-12 | 110.80 |
| 2021-05-11 | 108.92 |
| 2021-05-10 | 110.80 |
| 2021-05-07 | 108.92 |
| 2021-05-06 | 107.04 |
| 2021-05-05 | 107.04 |
| 2021-05-04 | 108.92 |
| 2021-05-03 | 108.92 |
| 2021-04-30 | 108.92 |
| 2021-04-29 | 108.92 |
| 2021-04-28 | 108.92 |
| 2021-04-27 | 108.92 |
| 2021-04-26 | 107.04 |
| 2021-04-23 | 108.92 |
| 2021-04-22 | 107.04 |
| 2021-04-21 | 108.92 |
| 2021-04-20 | 108.92 |
| 2021-04-19 | 108.92 |
| 2021-04-16 | 105.16 |
| 2021-04-15 | 107.04 |
| 2021-04-14 | 105.16 |
| 2021-04-13 | 103.28 |
| 2021-04-12 | 107.04 |
| 2021-04-09 | 107.04 |
| 2021-04-08 | 107.04 |
| 2021-04-07 | 103.28 |
| 2021-04-01 | 107.04 |
| 2021-03-31 | 108.92 |
| 2021-03-30 | 107.04 |
| 2021-03-29 | 108.92 |
| 2021-03-26 | 103.28 |
| 2021-03-25 | 105.16 |
| 2021-03-24 | 107.04 |
| 2021-03-23 | 110.80 |
| 2021-03-22 | 112.69 |
| 2021-03-19 | 108.92 |
| 2021-03-18 | 112.69 |
| 2021-03-17 | 114.57 |
| 2021-03-16 | 114.57 |
| 2021-03-15 | 110.80 |
| 2021-03-12 | 108.92 |
| 2021-03-11 | 108.92 |
| 2021-03-10 | 105.16 |
| 2021-03-09 | 105.16 |
| 2021-03-08 | 103.28 |
| 2021-03-05 | 103.28 |
| 2021-03-04 | 101.39 |
| 2021-03-03 | 103.28 |
| 2021-03-02 | 105.16 |
| 2021-03-01 | 103.28 |
| 2021-02-26 | 97.63 |
| 2021-02-25 | 116.45 |
| 2021-02-24 | 123.98 |
| 2021-02-23 | 131.51 |
| 2021-02-22 | 122.10 |
| 2021-02-19 | 118.33 |
| 2021-02-18 | 120.22 |
| 2021-02-17 | 118.33 |
| 2021-02-16 | 105.16 |
| 2021-02-11 | 105.16 |
| 2021-02-10 | 101.39 |
| 2021-02-09 | 99.51 |
| 2021-02-08 | 97.63 |
| 2021-02-05 | 97.63 |
| 2021-02-04 | 99.51 |
| 2021-02-03 | 99.51 |
| 2021-02-02 | 101.39 |
| 2021-02-01 | 101.39 |
| 2021-01-29 | 99.51 |
| 2021-01-28 | 99.51 |
| 2021-01-27 | 105.16 |
| 2021-01-26 | 103.28 |
| 2021-01-25 | 103.28 |
| 2021-01-22 | 103.28 |
| 2021-01-21 | 101.39 |
| 2021-01-20 | 103.28 |
| 2021-01-19 | 103.28 |
| 2021-01-18 | 101.39 |
| 2021-01-15 | 101.39 |
| 2021-01-14 | 99.51 |
| 2021-01-13 | 101.39 |
| 2021-01-12 | 99.51 |
| 2021-01-11 | 101.39 |
| 2021-01-08 | 99.51 |
| 2021-01-07 | 99.51 |
| 2021-01-06 | 103.28 |
| 2021-01-05 | 97.63 |
| 2021-01-04 | 101.39 |
| 2020-12-31 | 107.04 |
| 2020-12-30 | 103.28 |
| 2020-12-29 | 103.28 |
| 2020-12-28 | 107.04 |
| 2020-12-24 | 101.39 |
| 2020-12-23 | 101.39 |
| 2020-12-22 | 101.39 |
| 2020-12-21 | 101.39 |
| 2020-12-18 | 103.28 |
| 2020-12-17 | 105.16 |
| 2020-12-16 | 108.92 |
| 2020-12-15 | 108.92 |
| 2020-12-14 | 103.28 |
| 2020-12-11 | 107.04 |
| 2020-12-10 | 110.80 |
| 2020-12-09 | 110.80 |
| 2020-12-08 | 108.92 |
| 2020-12-07 | 106.66 |
| 2020-12-04 | 102.94 |
| 2020-12-03 | 110.39 |
| 2020-12-02 | 110.39 |
| 2020-12-01 | 101.08 |
| 2020-11-30 | 95.49 |
| 2020-11-27 | 110.39 |
| 2020-11-26 | 110.39 |
| 2020-11-25 | 115.97 |
| 2020-11-24 | 112.25 |
| 2020-11-23 | 114.11 |
| 2020-11-20 | 112.25 |
| 2020-11-19 | 112.25 |
| 2020-11-18 | 110.39 |
| 2020-11-17 | 115.97 |
| 2020-11-16 | 112.25 |
| 2020-11-13 | 110.39 |
| 2020-11-12 | 110.39 |
| 2020-11-11 | 112.25 |
| 2020-11-10 | 110.39 |
| 2020-11-09 | 108.53 |
| 2020-11-06 | 108.53 |
| 2020-11-05 | 112.25 |
| 2020-11-04 | 112.25 |
| 2020-11-03 | 104.80 |
| 2020-11-02 | 102.94 |
| 2020-10-30 | 102.94 |
| 2020-10-29 | 104.80 |
| 2020-10-28 | 104.80 |
| 2020-10-27 | 104.80 |
| 2020-10-23 | 110.39 |
| 2020-10-22 | 104.80 |
| 2020-10-21 | 106.66 |
| 2020-10-20 | 108.53 |
| 2020-10-19 | 112.25 |
| 2020-10-16 | 110.39 |
| 2020-10-15 | 108.53 |
| 2020-10-14 | 108.53 |
| 2020-10-12 | 112.25 |
| 2020-10-09 | 112.25 |
| 2020-10-08 | 106.66 |
| 2020-10-07 | 104.80 |
| 2020-10-06 | 114.11 |
| 2020-10-05 | 115.97 |
| 2020-09-30 | 115.97 |
| 2020-09-29 | 108.53 |
| 2020-09-28 | 108.53 |
| 2020-09-25 | 110.39 |
| 2020-09-24 | 112.25 |
| 2020-09-23 | 117.83 |
| 2020-09-22 | 119.70 |
| 2020-09-21 | 121.56 |
| 2020-09-18 | 123.42 |
| 2020-09-17 | 119.70 |
| 2020-09-16 | 119.70 |
| 2020-09-15 | 115.97 |
| 2020-09-14 | 115.97 |
| 2020-09-11 | 115.97 |
| 2020-09-10 | 115.97 |
| 2020-09-09 | 117.83 |
| 2020-09-08 | 117.83 |
| 2020-09-07 | 117.83 |
| 2020-09-04 | 119.70 |
| 2020-09-03 | 121.56 |
| 2020-09-02 | 119.70 |
| 2020-09-01 | 117.83 |
| 2020-08-31 | 117.83 |
| 2020-08-28 | 121.56 |
| 2020-08-27 | 123.42 |
| 2020-08-26 | 121.56 |
| 2020-08-25 | 121.56 |
| 2020-08-24 | 118.77 |
| 2020-08-21 | 115.15 |
| 2020-08-20 | 116.96 |
| 2020-08-19 | 120.57 |
| 2020-08-18 | 116.96 |
| 2020-08-17 | 116.96 |
| 2020-08-14 | 116.96 |
| 2020-08-13 | 118.77 |
| 2020-08-12 | 118.77 |
| 2020-08-11 | 118.77 |
| 2020-08-10 | 116.96 |
| 2020-08-07 | 113.34 |
| 2020-08-06 | 116.96 |
| 2020-08-05 | 118.77 |
| 2020-08-04 | 118.77 |
| 2020-08-03 | 116.96 |
| 2020-07-31 | 120.57 |
| 2020-07-30 | 118.77 |
| 2020-07-29 | 120.57 |
| 2020-07-28 | 118.77 |
| 2020-07-27 | 122.38 |
| 2020-07-24 | 124.19 |
| 2020-07-23 | 129.61 |
| 2020-07-22 | 131.42 |
| 2020-07-21 | 127.81 |
| 2020-07-20 | 126.00 |
| 2020-07-17 | 135.04 |
| 2020-07-16 | 131.42 |
| 2020-07-15 | 129.61 |
| 2020-07-14 | 131.42 |
| 2020-07-13 | 135.04 |
| 2020-07-10 | 135.04 |
| 2020-07-09 | 140.46 |
| 2020-07-08 | 144.08 |
| 2020-07-07 | 140.46 |
| 2020-07-06 | 140.46 |
| 2020-07-03 | 133.23 |
| 2020-07-02 | 135.04 |
| 2020-06-30 | 133.23 |
| 2020-06-29 | 133.23 |
| 2020-06-26 | 136.85 |
| 2020-06-24 | 135.04 |
| 2020-06-23 | 138.65 |
| 2020-06-22 | 133.23 |
| 2020-06-19 | 136.85 |
| 2020-06-18 | 127.81 |
| 2020-06-17 | 127.81 |
| 2020-06-16 | 129.61 |
| 2020-06-15 | 131.42 |
| 2020-06-12 | 138.65 |
| 2020-06-11 | 145.89 |
| 2020-06-10 | 142.27 |
| 2020-06-09 | 147.69 |
| 2020-06-08 | 138.65 |
| 2020-06-05 | 138.65 |
| 2020-06-04 | 118.77 |
| 2020-06-03 | 120.57 |
| 2020-06-02 | 116.96 |
| 2020-06-01 | 115.15 |
| 2020-05-29 | 118.77 |
| 2020-05-28 | 116.96 |
| 2020-05-27 | 118.77 |
| 2020-05-26 | 120.57 |
| 2020-05-25 | 122.38 |
| 2020-05-22 | 124.19 |
| 2020-05-21 | 133.23 |
| 2020-05-20 | 136.85 |
| 2020-05-19 | 133.23 |
| 2020-05-18 | 133.23 |
| 2020-05-15 | 135.04 |
| 2020-05-14 | 135.04 |
| 2020-05-13 | 142.27 |
| 2020-05-12 | 144.08 |
| 2020-05-11 | 145.89 |
| 2020-05-08 | 145.89 |
| 2020-05-07 | 149.50 |
| 2020-05-06 | 147.69 |
| 2020-05-05 | 153.12 |
| 2020-05-04 | 149.50 |
| 2020-04-29 | 156.73 |
| 2020-04-28 | 158.54 |
| 2020-04-27 | 156.73 |
| 2020-04-24 | 163.97 |
| 2020-04-23 | 160.35 |
| 2020-04-22 | 153.12 |
| 2020-04-21 | 160.35 |
| 2020-04-20 | 167.58 |
| 2020-04-17 | 169.39 |
| 2020-04-16 | 158.54 |
| 2020-04-15 | 160.35 |
| 2020-04-14 | 156.73 |
| 2020-04-09 | 149.50 |
| 2020-04-08 | 142.27 |
| 2020-04-07 | 151.31 |
| 2020-04-06 | 153.12 |
| 2020-04-03 | 149.50 |
| 2020-04-02 | 138.65 |
| 2020-04-01 | 135.04 |
| 2020-03-31 | 131.42 |
| 2020-03-30 | 124.19 |
| 2020-03-27 | 127.81 |
| 2020-03-26 | 116.96 |
| 2020-03-25 | 126.00 |
| 2020-03-24 | 115.15 |
| 2020-03-23 | 104.30 |
| 2020-03-20 | 113.34 |
| 2020-03-19 | 116.96 |
| 2020-03-18 | 115.15 |
| 2020-03-17 | 124.19 |
| 2020-03-16 | 131.42 |
| 2020-03-13 | 136.85 |
| 2020-03-12 | 142.27 |
| 2020-03-11 | 145.89 |
| 2020-03-10 | 153.12 |
| 2020-03-09 | 147.69 |
| 2020-03-06 | 173.01 |
| 2020-03-05 | 174.81 |
| 2020-03-04 | 174.81 |
| 2020-03-03 | 169.39 |
| 2020-03-02 | 169.39 |
| 2020-02-28 | 167.58 |
| 2020-02-27 | 174.81 |
| 2020-02-26 | 176.62 |
| 2020-02-25 | 178.43 |
| 2020-02-24 | 178.43 |
| 2020-02-21 | 180.24 |
| 2020-02-20 | 178.43 |
| 2020-02-19 | 178.43 |
| 2020-02-18 | 178.43 |
| 2020-02-17 | 182.04 |
| 2020-02-14 | 176.62 |
| 2020-02-13 | 176.62 |
| 2020-02-12 | 180.24 |
| 2020-02-11 | 178.43 |
| 2020-02-10 | 182.04 |
| 2020-02-07 | 185.66 |
| 2020-02-06 | 183.85 |
| 2020-02-05 | 178.43 |
| 2020-02-04 | 174.81 |
| 2020-02-03 | 180.24 |
| 2020-01-31 | 176.62 |
| 2020-01-30 | 180.24 |
| 2020-01-29 | 191.08 |
| 2020-01-24 | 203.74 |
| 2020-01-23 | 203.74 |
| 2020-01-22 | 205.55 |
| 2020-01-21 | 205.55 |
| 2020-01-20 | 210.97 |
| 2020-01-17 | 207.36 |
| 2020-01-16 | 209.16 |
| 2020-01-15 | 209.16 |
| 2020-01-14 | 210.97 |
| 2020-01-13 | 207.36 |
| 2020-01-10 | 201.93 |
| 2020-01-09 | 203.74 |
| 2020-01-08 | 205.55 |
| 2020-01-07 | 209.16 |
| 2020-01-06 | 209.16 |
| 2020-01-03 | 210.97 |
| 2020-01-02 | 212.78 |
| 2019-12-31 | 212.78 |
| 2019-12-30 | 216.40 |
| 2019-12-27 | 216.40 |
| 2019-12-24 | 216.40 |
| 2019-12-23 | 214.59 |
| 2019-12-20 | 216.40 |
| 2019-12-19 | 214.59 |
| 2019-12-18 | 216.40 |
| 2019-12-17 | 220.01 |
| 2019-12-16 | 223.63 |
| 2019-12-13 | 229.05 |
| 2019-12-12 | 227.24 |
| 2019-12-11 | 232.67 |
| 2019-12-10 | 227.24 |
| 2019-12-09 | 228.15 |
| 2019-12-06 | 226.37 |
| 2019-12-05 | 226.37 |
| 2019-12-04 | 229.92 |
| 2019-12-03 | 224.60 |
| 2019-12-02 | 233.47 |
| 2019-11-29 | 235.24 |
| 2019-11-28 | 235.24 |
| 2019-11-27 | 240.56 |
| 2019-11-26 | 231.70 |
| 2019-11-25 | 233.47 |
| 2019-11-22 | 229.92 |
| 2019-11-21 | 219.28 |
| 2019-11-20 | 217.51 |
| 2019-11-19 | 217.51 |
| 2019-11-18 | 215.73 |
| 2019-11-15 | 206.86 |
| 2019-11-14 | 206.86 |
| 2019-11-13 | 206.86 |
| 2019-11-12 | 213.96 |
| 2019-11-11 | 219.28 |
| 2019-11-08 | 221.05 |
| 2019-11-07 | 217.51 |
| 2019-11-06 | 212.18 |
| 2019-11-05 | 215.73 |
| 2019-11-04 | 213.96 |
| 2019-11-01 | 206.86 |
| 2019-10-31 | 210.41 |
| 2019-10-30 | 212.18 |
| 2019-10-29 | 208.64 |
| 2019-10-28 | 212.18 |
| 2019-10-25 | 217.51 |
| 2019-10-24 | 217.51 |
| 2019-10-23 | 217.51 |
| 2019-10-22 | 215.73 |
| 2019-10-21 | 215.73 |
| 2019-10-18 | 215.73 |
| 2019-10-17 | 219.28 |
| 2019-10-16 | 212.18 |
| 2019-10-15 | 212.18 |
| 2019-10-14 | 210.41 |
| 2019-10-11 | 212.18 |
| 2019-10-10 | 205.09 |
| 2019-10-09 | 201.54 |
| 2019-10-08 | 203.32 |
| 2019-10-04 | 203.32 |
| 2019-10-03 | 205.09 |
| 2019-10-02 | 201.54 |
| 2019-09-30 | 206.86 |
| 2019-09-27 | 201.54 |
| 2019-09-26 | 201.54 |
| 2019-09-25 | 203.32 |
| 2019-09-24 | 206.86 |
| 2019-09-23 | 205.09 |
| 2019-09-20 | 208.64 |
| 2019-09-19 | 212.18 |
| 2019-09-18 | 208.64 |
| 2019-09-17 | 208.64 |
| 2019-09-16 | 210.41 |
| 2019-09-13 | 215.73 |
| 2019-09-12 | 215.73 |
| 2019-09-11 | 219.28 |
| 2019-09-10 | 212.18 |
| 2019-09-09 | 212.18 |
| 2019-09-06 | 217.51 |
| 2019-09-05 | 215.73 |
| 2019-09-04 | 212.18 |
| 2019-09-03 | 196.22 |
| 2019-09-02 | 196.22 |
| 2019-08-30 | 201.54 |
| 2019-08-29 | 201.54 |
| 2019-08-28 | 201.54 |
| 2019-08-27 | 203.32 |
| 2019-08-26 | 197.99 |
| 2019-08-23 | 208.64 |
| 2019-08-22 | 213.96 |
| 2019-08-21 | 213.96 |
| 2019-08-20 | 212.18 |
| 2019-08-19 | 219.28 |
| 2019-08-16 | 213.96 |
| 2019-08-15 | 205.09 |
| 2019-08-14 | 201.54 |
| 2019-08-13 | 205.09 |
| 2019-08-12 | 211.65 |
| 2019-08-09 | 211.65 |
| 2019-08-08 | 215.08 |
| 2019-08-07 | 215.08 |
| 2019-08-06 | 215.08 |
| 2019-08-05 | 218.50 |
| 2019-08-02 | 228.78 |
| 2019-08-01 | 235.63 |
| 2019-07-31 | 237.34 |
| 2019-07-30 | 240.76 |
| 2019-07-29 | 240.76 |
| 2019-07-26 | 247.61 |
| 2019-07-25 | 247.61 |
| 2019-07-24 | 247.61 |
| 2019-07-23 | 247.61 |
| 2019-07-22 | 244.19 |
| 2019-07-19 | 247.61 |
| 2019-07-18 | 245.90 |
| 2019-07-17 | 249.32 |
| 2019-07-16 | 247.61 |
| 2019-07-15 | 251.04 |
| 2019-07-12 | 254.46 |
| 2019-07-11 | 252.75 |
| 2019-07-10 | 247.61 |
| 2019-07-09 | 245.90 |
| 2019-07-08 | 249.32 |
| 2019-07-05 | 251.04 |
| 2019-07-04 | 249.32 |
| 2019-07-03 | 244.19 |
| 2019-07-02 | 249.32 |
| 2019-06-28 | 245.90 |
| 2019-06-27 | 249.32 |
| 2019-06-26 | 252.75 |
| 2019-06-25 | 251.04 |
| 2019-06-24 | 254.46 |
| 2019-06-21 | 254.46 |
| 2019-06-20 | 257.89 |
| 2019-06-19 | 257.89 |
| 2019-06-18 | 256.17 |
| 2019-06-17 | 257.89 |
| 2019-06-14 | 252.75 |
| 2019-06-13 | 261.31 |
| 2019-06-12 | 266.45 |
| 2019-06-11 | 269.87 |
| 2019-06-10 | 263.02 |
| 2019-06-06 | 259.60 |
| 2019-06-05 | 257.89 |
| 2019-06-04 | 256.17 |
| 2019-06-03 | 249.32 |
| 2019-05-31 | 259.60 |
| 2019-05-30 | 264.74 |
| 2019-05-29 | 263.02 |
| 2019-05-28 | 264.74 |
| 2019-05-27 | 259.60 |
| 2019-05-24 | 259.60 |
| 2019-05-23 | 257.89 |
| 2019-05-22 | 259.60 |
| 2019-05-21 | 259.60 |
| 2019-05-20 | 259.60 |
| 2019-05-17 | 259.60 |
| 2019-05-16 | 268.16 |
| 2019-05-15 | 268.16 |
| 2019-05-14 | 263.02 |
| 2019-05-10 | 275.01 |
| 2019-05-09 | 271.59 |
| 2019-05-08 | 278.43 |
| 2019-05-07 | 283.57 |
| 2019-05-06 | 280.15 |
| 2019-05-03 | 295.56 |
| 2019-05-02 | 290.42 |
| 2019-04-30 | 298.98 |
| 2019-04-29 | 298.98 |
| 2019-04-26 | 293.85 |
| 2019-04-25 | 302.41 |
| 2019-04-24 | 304.12 |
| 2019-04-23 | 305.83 |
| 2019-04-18 | 314.39 |
| 2019-04-17 | 312.68 |
| 2019-04-16 | 309.26 |
| 2019-04-15 | 314.39 |
| 2019-04-12 | 310.97 |
| 2019-04-11 | 310.97 |
| 2019-04-10 | 312.68 |
| 2019-04-09 | 316.11 |
| 2019-04-08 | 317.82 |
| 2019-04-04 | 314.39 |
| 2019-04-03 | 316.11 |
| 2019-04-02 | 317.82 |
| 2019-04-01 | 317.82 |
| 2019-03-29 | 316.11 |
| 2019-03-28 | 316.11 |
| 2019-03-27 | 319.53 |
| 2019-03-26 | 314.39 |
| 2019-03-25 | 309.26 |
| 2019-03-22 | 321.24 |
| 2019-03-21 | 319.53 |
| 2019-03-20 | 316.11 |
| 2019-03-19 | 321.24 |
| 2019-03-18 | 326.38 |
| 2019-03-15 | 328.09 |
| 2019-03-14 | 326.38 |
| 2019-03-13 | 324.67 |
| 2019-03-12 | 309.26 |
| 2019-03-11 | 309.26 |
| 2019-03-08 | 307.55 |
| 2019-03-07 | 314.39 |
| 2019-03-06 | 310.97 |
| 2019-03-05 | 307.55 |
| 2019-03-04 | 309.26 |
| 2019-03-01 | 309.26 |
| 2019-02-28 | 309.26 |
| 2019-02-27 | 305.83 |
| 2019-02-26 | 300.70 |
| 2019-02-25 | 298.98 |
| 2019-02-22 | 298.98 |
| 2019-02-21 | 281.86 |
| 2019-02-20 | 280.15 |
| 2019-02-19 | 268.16 |
| 2019-02-18 | 266.45 |
| 2019-02-15 | 268.16 |
| 2019-02-14 | 268.16 |
| 2019-02-13 | 266.45 |
| 2019-02-12 | 269.87 |
| 2019-02-11 | 264.74 |
| 2019-02-08 | 266.45 |
| 2019-02-04 | 266.45 |
| 2019-02-01 | 266.45 |
| 2019-01-31 | 259.60 |
| 2019-01-30 | 256.17 |
| 2019-01-29 | 247.61 |
| 2019-01-28 | 249.32 |
| 2019-01-25 | 249.32 |
| 2019-01-24 | 235.63 |
| 2019-01-23 | 232.20 |
| 2019-01-22 | 230.49 |
| 2019-01-21 | 230.49 |
| 2019-01-18 | 230.49 |
| 2019-01-17 | 230.49 |
| 2019-01-16 | 228.78 |
| 2019-01-15 | 232.20 |
| 2019-01-14 | 230.49 |
| 2019-01-11 | 235.63 |
| 2019-01-10 | 228.78 |
| 2019-01-09 | 230.49 |
| 2019-01-08 | 221.93 |
| 2019-01-07 | 221.93 |
| 2019-01-04 | 221.93 |
| 2019-01-03 | 218.50 |
| 2019-01-02 | 216.79 |
| 2018-12-31 | 216.79 |
| 2018-12-28 | 215.08 |
| 2018-12-27 | 215.08 |
| 2018-12-24 | 215.08 |
| 2018-12-21 | 218.50 |
| 2018-12-20 | 218.50 |
| 2018-12-19 | 220.21 |
| 2018-12-18 | 227.06 |
| 2018-12-17 | 227.06 |
| 2018-12-14 | 227.06 |
| 2018-12-13 | 228.78 |
| 2018-12-12 | 230.49 |
| 2018-12-11 | 225.35 |
| 2018-12-10 | 220.73 |
| 2018-12-07 | 224.07 |
| 2018-12-06 | 222.40 |
| 2018-12-05 | 224.07 |
| 2018-12-04 | 227.41 |
| 2018-12-03 | 225.74 |
| 2018-11-30 | 222.40 |
| 2018-11-29 | 220.73 |
| 2018-11-28 | 219.06 |
| 2018-11-27 | 215.72 |
| 2018-11-26 | 217.39 |
| 2018-11-23 | 219.06 |
| 2018-11-22 | 219.06 |
| 2018-11-21 | 222.40 |
| 2018-11-20 | 224.07 |
| 2018-11-19 | 225.74 |
| 2018-11-16 | 227.41 |
| 2018-11-15 | 220.73 |
| 2018-11-14 | 219.06 |
| 2018-11-13 | 220.73 |
| 2018-11-12 | 224.07 |
| 2018-11-09 | 220.73 |
| 2018-11-08 | 227.41 |
| 2018-11-07 | 227.41 |
| 2018-11-06 | 225.74 |
| 2018-11-05 | 224.07 |
| 2018-11-02 | 229.08 |
| 2018-11-01 | 225.74 |
| 2018-10-31 | 220.73 |
| 2018-10-30 | 220.73 |
| 2018-10-29 | 224.07 |
| 2018-10-26 | 227.41 |
| 2018-10-25 | 230.75 |
| 2018-10-24 | 232.42 |
| 2018-10-23 | 232.42 |
| 2018-10-22 | 234.09 |
| 2018-10-19 | 234.09 |
| 2018-10-18 | 227.41 |
| 2018-10-16 | 239.10 |
| 2018-10-15 | 234.09 |
| 2018-10-12 | 235.76 |
| 2018-10-11 | 244.11 |
| 2018-10-10 | 250.80 |
| 2018-10-09 | 245.78 |
| 2018-10-08 | 240.77 |
| 2018-10-05 | 240.77 |
| 2018-10-04 | 244.11 |
| 2018-10-03 | 250.80 |
| 2018-10-02 | 245.78 |
| 2018-09-28 | 245.78 |
| 2018-09-27 | 249.13 |
| 2018-09-26 | 244.11 |
| 2018-09-24 | 242.44 |
| 2018-09-21 | 242.44 |
| 2018-09-20 | 249.13 |
| 2018-09-19 | 252.47 |
| 2018-09-18 | 245.78 |
| 2018-09-17 | 247.46 |
| 2018-09-14 | 247.46 |
| 2018-09-13 | 245.78 |
| 2018-09-12 | 235.76 |
| 2018-09-11 | 240.77 |
| 2018-09-10 | 244.11 |
| 2018-09-07 | 250.80 |
| 2018-09-06 | 245.78 |
| 2018-09-05 | 249.13 |
| 2018-09-04 | 250.80 |
| 2018-09-03 | 247.46 |
| 2018-08-31 | 250.80 |
| 2018-08-30 | 252.47 |
| 2018-08-29 | 255.81 |
| 2018-08-28 | 254.14 |
| 2018-08-27 | 259.15 |
| 2018-08-24 | 254.14 |
| 2018-08-23 | 255.81 |
| 2018-08-22 | 259.15 |
| 2018-08-21 | 259.15 |
| 2018-08-20 | 259.15 |
| 2018-08-17 | 255.81 |
| 2018-08-16 | 254.14 |
| 2018-08-15 | 259.15 |
| 2018-08-14 | 264.16 |
| 2018-08-13 | 267.33 |
| 2018-08-10 | 270.58 |
| 2018-08-09 | 268.96 |
| 2018-08-08 | 265.71 |
| 2018-08-07 | 272.21 |
| 2018-08-06 | 262.46 |
| 2018-08-03 | 267.33 |
| 2018-08-02 | 264.08 |
| 2018-08-01 | 264.08 |
| 2018-07-31 | 265.71 |
| 2018-07-30 | 268.96 |
| 2018-07-27 | 268.96 |
| 2018-07-26 | 268.96 |
| 2018-07-25 | 268.96 |
| 2018-07-24 | 270.58 |
| 2018-07-23 | 265.71 |
| 2018-07-20 | 265.71 |
| 2018-07-19 | 265.71 |
| 2018-07-18 | 268.96 |
| 2018-07-17 | 268.96 |
| 2018-07-16 | 272.21 |
| 2018-07-13 | 270.58 |
| 2018-07-12 | 272.21 |
| 2018-07-11 | 277.09 |
| 2018-07-10 | 281.96 |
| 2018-07-09 | 278.71 |
| 2018-07-06 | 270.58 |
| 2018-07-05 | 273.84 |
| 2018-07-04 | 268.96 |
| 2018-07-03 | 273.84 |
| 2018-06-29 | 270.58 |
| 2018-06-28 | 267.33 |
| 2018-06-27 | 268.96 |
| 2018-06-26 | 281.96 |
| 2018-06-25 | 286.84 |
| 2018-06-22 | 285.21 |
| 2018-06-21 | 296.59 |
| 2018-06-20 | 304.72 |
| 2018-06-19 | 294.97 |
| 2018-06-15 | 303.09 |
| 2018-06-14 | 291.71 |
| 2018-06-13 | 296.59 |
| 2018-06-12 | 294.97 |
| 2018-06-11 | 291.71 |
| 2018-06-08 | 290.09 |
| 2018-06-07 | 291.71 |
| 2018-06-06 | 290.09 |
| 2018-06-05 | 293.34 |
| 2018-06-04 | 293.34 |
| 2018-06-01 | 291.71 |
| 2018-05-31 | 286.84 |
| 2018-05-30 | 294.97 |
| 2018-05-29 | 301.47 |
| 2018-05-28 | 303.09 |
| 2018-05-25 | 298.22 |
| 2018-05-24 | 299.84 |
| 2018-05-23 | 304.72 |
| 2018-05-21 | 299.84 |
| 2018-05-18 | 301.47 |
| 2018-05-17 | 294.97 |
| 2018-05-16 | 293.34 |
| 2018-05-15 | 294.97 |
| 2018-05-14 | 299.84 |
| 2018-05-11 | 299.84 |
| 2018-05-10 | 299.84 |
| 2018-05-09 | 298.22 |
| 2018-05-08 | 294.97 |
| 2018-05-07 | 294.97 |
| 2018-05-04 | 293.34 |
| 2018-05-03 | 288.46 |
| 2018-05-02 | 290.09 |
| 2018-04-30 | 288.46 |
| 2018-04-27 | 288.46 |
| 2018-04-26 | 283.59 |
| 2018-04-25 | 280.34 |
| 2018-04-24 | 281.96 |
| 2018-04-23 | 281.96 |
| 2018-04-20 | 278.71 |
| 2018-04-19 | 283.59 |
| 2018-04-18 | 283.59 |
| 2018-04-17 | 283.59 |
| 2018-04-16 | 283.59 |
| 2018-04-13 | 288.46 |
| 2018-04-12 | 286.84 |
| 2018-04-11 | 288.46 |
| 2018-04-10 | 293.34 |
| 2018-04-09 | 283.59 |
| 2018-04-06 | 283.59 |
| 2018-04-04 | 283.59 |
| 2018-04-03 | 283.59 |
| 2018-03-29 | 281.96 |
| 2018-03-28 | 285.21 |
| 2018-03-27 | 288.46 |
| 2018-03-26 | 291.71 |
| 2018-03-23 | 291.71 |
| 2018-03-22 | 296.59 |
| 2018-03-21 | 298.22 |
| 2018-03-20 | 296.59 |
| 2018-03-19 | 298.22 |
| 2018-03-16 | 298.22 |
| 2018-03-15 | 294.97 |
| 2018-03-14 | 294.97 |
| 2018-03-13 | 296.59 |
| 2018-03-12 | 298.22 |
| 2018-03-09 | 299.84 |
| 2018-03-08 | 299.84 |
| 2018-03-07 | 301.47 |
| 2018-03-06 | 296.59 |
| 2018-03-05 | 291.71 |
| 2018-03-02 | 298.22 |
| 2018-03-01 | 303.09 |
| 2018-02-28 | 311.22 |
| 2018-02-27 | 291.71 |
| 2018-02-26 | 293.34 |
| 2018-02-23 | 293.34 |
| 2018-02-22 | 298.22 |
| 2018-02-21 | 303.09 |
| 2018-02-20 | 299.84 |
| 2018-02-15 | 304.72 |
| 2018-02-14 | 293.34 |
| 2018-02-13 | 290.09 |
| 2018-02-12 | 286.84 |
| 2018-02-09 | 293.34 |
| 2018-02-08 | 309.59 |
| 2018-02-07 | 307.97 |
| 2018-02-06 | 312.84 |
| 2018-02-05 | 333.97 |
| 2018-02-02 | 345.35 |
| 2018-02-01 | 343.73 |
| 2018-01-31 | 348.60 |
| 2018-01-30 | 348.60 |
| 2018-01-29 | 346.98 |
| 2018-01-26 | 348.60 |
| 2018-01-25 | 346.98 |
| 2018-01-24 | 351.85 |
| 2018-01-23 | 353.48 |
| 2018-01-22 | 337.22 |
| 2018-01-19 | 330.72 |
| 2018-01-18 | 333.97 |
| 2018-01-17 | 335.60 |
| 2018-01-16 | 329.10 |
| 2018-01-15 | 325.85 |
| 2018-01-12 | 330.72 |
| 2018-01-11 | 329.10 |
| 2018-01-10 | 330.72 |
| 2018-01-09 | 330.72 |
| 2018-01-08 | 330.72 |
| 2018-01-05 | 332.35 |
| 2018-01-04 | 329.10 |
| 2018-01-03 | 322.60 |
| 2018-01-02 | 329.10 |
| 2017-12-29 | 325.85 |
| 2017-12-28 | 322.60 |
| 2017-12-27 | 325.85 |
| 2017-12-22 | 311.22 |
| 2017-12-21 | 309.59 |
| 2017-12-20 | 309.59 |
| 2017-12-19 | 312.84 |
| 2017-12-18 | 312.84 |
| 2017-12-15 | 316.09 |
| 2017-12-14 | 314.47 |
| 2017-12-13 | 314.47 |
| 2017-12-12 | 316.09 |
| 2017-12-11 | 316.58 |
| 2017-12-08 | 307.01 |
| 2017-12-07 | 302.22 |
| 2017-12-06 | 307.01 |
| 2017-12-05 | 311.79 |
| 2017-12-04 | 311.79 |
| 2017-12-01 | 314.99 |
| 2017-11-30 | 313.39 |
| 2017-11-29 | 314.99 |
| 2017-11-28 | 310.20 |
| 2017-11-27 | 308.60 |
| 2017-11-24 | 313.39 |
| 2017-11-23 | 310.20 |
| 2017-11-22 | 314.99 |
| 2017-11-21 | 310.20 |
| 2017-11-20 | 313.39 |
| 2017-11-17 | 313.39 |
| 2017-11-16 | 307.01 |
| 2017-11-15 | 308.60 |
| 2017-11-14 | 313.39 |
| 2017-11-13 | 321.37 |
| 2017-11-10 | 324.56 |
| 2017-11-09 | 327.76 |
| 2017-11-08 | 330.95 |
| 2017-11-07 | 334.14 |
| 2017-11-06 | 334.14 |
| 2017-11-03 | 338.93 |
| 2017-11-02 | 334.14 |
| 2017-11-01 | 340.52 |
| 2017-10-31 | 340.52 |
| 2017-10-30 | 334.14 |
| 2017-10-27 | 343.72 |
| 2017-10-26 | 330.95 |
| 2017-10-25 | 329.35 |
| 2017-10-24 | 329.35 |
| 2017-10-23 | 330.95 |
| 2017-10-20 | 337.33 |
| 2017-10-19 | 338.93 |
| 2017-10-18 | 343.72 |
| 2017-10-17 | 345.31 |
| 2017-10-16 | 343.72 |
| 2017-10-13 | 346.91 |
| 2017-10-12 | 343.72 |
| 2017-10-11 | 350.10 |
| 2017-10-10 | 353.29 |
| 2017-10-09 | 354.89 |
| 2017-10-06 | 359.68 |
| 2017-10-04 | 351.70 |
| 2017-10-03 | 351.70 |
| 2017-09-29 | 342.12 |
| 2017-09-28 | 343.72 |
| 2017-09-27 | 348.50 |
| 2017-09-26 | 337.33 |
| 2017-09-25 | 337.33 |
| 2017-09-22 | 351.70 |
| 2017-09-21 | 346.91 |
| 2017-09-20 | 350.10 |
| 2017-09-19 | 354.89 |
| 2017-09-18 | 359.68 |
| 2017-09-15 | 366.06 |
| 2017-09-14 | 364.47 |
| 2017-09-13 | 366.06 |
| 2017-09-12 | 377.23 |
| 2017-09-11 | 383.62 |
| 2017-09-08 | 380.43 |
| 2017-09-07 | 374.04 |
| 2017-09-06 | 362.87 |
| 2017-09-05 | 358.08 |
| 2017-09-04 | 356.48 |
| 2017-09-01 | 359.68 |
| 2017-08-31 | 364.47 |
| 2017-08-30 | 354.89 |
| 2017-08-29 | 351.70 |
| 2017-08-28 | 355.21 |
| 2017-08-25 | 350.52 |
| 2017-08-24 | 348.95 |
| 2017-08-22 | 348.95 |
| 2017-08-21 | 345.82 |
| 2017-08-18 | 355.21 |
| 2017-08-17 | 353.64 |
| 2017-08-16 | 348.95 |
| 2017-08-15 | 336.44 |
| 2017-08-14 | 338.00 |
| 2017-08-11 | 325.49 |
| 2017-08-10 | 344.26 |
| 2017-08-09 | 353.64 |
| 2017-08-08 | 353.64 |
| 2017-08-07 | 356.77 |
| 2017-08-04 | 361.47 |
| 2017-08-03 | 356.77 |
| 2017-08-02 | 364.59 |
| 2017-08-01 | 367.72 |
| 2017-07-31 | 372.42 |
| 2017-07-28 | 366.16 |
| 2017-07-27 | 380.24 |
| 2017-07-26 | 386.49 |
| 2017-07-25 | 377.11 |
| 2017-07-24 | 383.37 |
| 2017-07-21 | 366.16 |
| 2017-07-20 | 363.03 |
| 2017-07-19 | 361.47 |
| 2017-07-18 | 369.29 |
| 2017-07-17 | 361.47 |
| 2017-07-14 | 372.42 |
| 2017-07-13 | 378.67 |
| 2017-07-12 | 366.16 |
| 2017-07-11 | 363.03 |
| 2017-07-10 | 353.64 |
| 2017-07-07 | 348.95 |
| 2017-07-06 | 302.02 |
| 2017-07-05 | 303.59 |
| 2017-07-04 | 297.33 |
| 2017-07-03 | 300.46 |
| 2017-06-30 | 298.89 |
| 2017-06-29 | 302.02 |
| 2017-06-28 | 300.46 |
| 2017-06-27 | 305.15 |
| 2017-06-26 | 300.46 |
| 2017-06-23 | 303.59 |
| 2017-06-22 | 295.77 |
| 2017-06-21 | 308.28 |
| 2017-06-20 | 289.51 |
| 2017-06-19 | 287.94 |
| 2017-06-16 | 284.82 |
| 2017-06-15 | 283.25 |
| 2017-06-14 | 291.07 |
| 2017-06-13 | 283.25 |
| 2017-06-12 | 281.69 |
| 2017-06-09 | 289.51 |
| 2017-06-08 | 294.20 |
| 2017-06-07 | 292.64 |
| 2017-06-06 | 303.59 |
| 2017-06-05 | 292.64 |
| 2017-06-02 | 294.20 |
| 2017-06-01 | 292.64 |
| 2017-05-31 | 278.56 |
| 2017-05-29 | 291.07 |
| 2017-05-26 | 269.17 |
| 2017-05-25 | 266.04 |
| 2017-05-24 | 267.61 |
| 2017-05-23 | 266.04 |
| 2017-05-22 | 269.17 |
| 2017-05-19 | 267.61 |
| 2017-05-18 | 264.48 |
| 2017-05-17 | 270.74 |
| 2017-05-16 | 270.74 |
| 2017-05-15 | 270.74 |
| 2017-05-12 | 272.30 |
| 2017-05-11 | 264.48 |
| 2017-05-10 | 269.17 |
| 2017-05-09 | 262.92 |
| 2017-05-08 | 261.35 |
| 2017-05-05 | 266.04 |
| 2017-05-04 | 273.87 |
| 2017-05-02 | 273.87 |
| 2017-04-28 | 275.43 |
| 2017-04-27 | 278.56 |
| 2017-04-26 | 284.82 |
| 2017-04-25 | 270.74 |
| 2017-04-24 | 269.17 |
| 2017-04-21 | 264.48 |
| 2017-04-20 | 272.30 |
| 2017-04-19 | 269.17 |
| 2017-04-18 | 272.30 |
| 2017-04-13 | 281.69 |
| 2017-04-12 | 287.94 |
| 2017-04-11 | 298.89 |
| 2017-04-10 | 302.02 |
| 2017-04-07 | 291.07 |
| 2017-04-06 | 291.07 |
| 2017-04-05 | 287.94 |
| 2017-04-03 | 283.25 |
| 2017-03-31 | 278.56 |
| 2017-03-30 | 278.56 |
| 2017-03-29 | 276.99 |
| 2017-03-28 | 275.43 |
| 2017-03-27 | 273.87 |
| 2017-03-24 | 284.82 |
| 2017-03-23 | 289.51 |
| 2017-03-22 | 280.12 |
| 2017-03-21 | 286.38 |
| 2017-03-20 | 287.94 |
| 2017-03-17 | 287.94 |
| 2017-03-16 | 278.56 |
| 2017-03-15 | 276.99 |
| 2017-03-14 | 272.30 |
| 2017-03-13 | 275.43 |
| 2017-03-10 | 278.56 |
| 2017-03-09 | 276.99 |
| 2017-03-08 | 283.25 |
| 2017-03-07 | 280.12 |
| 2017-03-06 | 287.94 |
| 2017-03-03 | 292.64 |
| 2017-03-02 | 264.48 |
| 2017-03-01 | 275.43 |
| 2017-02-28 | 270.74 |
| 2017-02-27 | 291.07 |
| 2017-02-24 | 241.01 |
| 2017-02-23 | 244.14 |
| 2017-02-22 | 244.14 |
| 2017-02-21 | 244.14 |
| 2017-02-20 | 237.89 |
| 2017-02-17 | 220.68 |
| 2017-02-16 | 205.04 |
| 2017-02-15 | 205.04 |
| 2017-02-14 | 205.04 |
| 2017-02-13 | 205.04 |
| 2017-02-10 | 208.16 |
| 2017-02-09 | 208.16 |
| 2017-02-08 | 203.47 |
| 2017-02-07 | 201.91 |
| 2017-02-06 | 208.16 |
| 2017-02-03 | 203.47 |
| 2017-02-02 | 186.26 |
| 2017-02-01 | 186.26 |
| 2017-01-27 | 186.26 |
| 2017-01-26 | 186.26 |
| 2017-01-25 | 186.26 |
| 2017-01-24 | 184.70 |
| 2017-01-23 | 184.70 |
| 2017-01-20 | 183.14 |
| 2017-01-19 | 181.57 |
| 2017-01-18 | 180.01 |
| 2017-01-17 | 176.88 |
| 2017-01-16 | 180.01 |
| 2017-01-13 | 180.01 |
| 2017-01-12 | 178.44 |
| 2017-01-11 | 180.01 |
| 2017-01-10 | 178.44 |
| 2017-01-09 | 178.44 |
| 2017-01-06 | 180.01 |
| 2017-01-05 | 181.57 |
| 2017-01-04 | 180.01 |
| 2017-01-03 | 175.31 |
| 2016-12-30 | 175.31 |
| 2016-12-29 | 175.31 |
| 2016-12-28 | 172.19 |
| 2016-12-23 | 170.62 |
| 2016-12-22 | 173.75 |
| 2016-12-21 | 175.31 |
| 2016-12-20 | 178.44 |
| 2016-12-19 | 181.57 |
| 2016-12-16 | 183.14 |
| 2016-12-15 | 178.44 |
| 2016-12-14 | 181.57 |
| 2016-12-13 | 183.14 |
| 2016-12-12 | 180.01 |
| 2016-12-09 | 183.14 |
| 2016-12-08 | 178.44 |
| 2016-12-07 | 180.01 |
| 2016-12-06 | 180.01 |
| 2016-12-05 | 179.23 |
| 2016-12-02 | 174.65 |
| 2016-12-01 | 176.17 |
| 2016-11-30 | 173.12 |
| 2016-11-29 | 174.65 |
| 2016-11-28 | 177.70 |
| 2016-11-25 | 173.12 |
| 2016-11-24 | 174.65 |
| 2016-11-23 | 173.12 |
| 2016-11-22 | 171.60 |
| 2016-11-21 | 170.07 |
| 2016-11-18 | 170.07 |
| 2016-11-17 | 162.44 |
| 2016-11-16 | 160.92 |
| 2016-11-15 | 162.44 |
| 2016-11-14 | 162.44 |
| 2016-11-11 | 165.49 |
| 2016-11-10 | 170.07 |
| 2016-11-09 | 163.97 |
| 2016-11-08 | 168.54 |
| 2016-11-07 | 171.60 |
| 2016-11-04 | 176.17 |
| 2016-11-03 | 176.17 |
| 2016-11-02 | 174.65 |
| 2016-11-01 | 174.65 |
| 2016-10-31 | 177.70 |
| 2016-10-28 | 174.65 |
| 2016-10-27 | 176.17 |
| 2016-10-26 | 177.70 |
| 2016-10-25 | 177.70 |
| 2016-10-24 | 179.23 |
| 2016-10-20 | 174.65 |
| 2016-10-19 | 168.54 |
| 2016-10-18 | 168.54 |
| 2016-10-17 | 168.54 |
| 2016-10-14 | 171.60 |
| 2016-10-13 | 170.07 |
| 2016-10-12 | 170.07 |
| 2016-10-11 | 171.60 |
| 2016-10-07 | 176.17 |
| 2016-10-06 | 180.75 |
| 2016-10-05 | 176.17 |
| 2016-10-04 | 171.60 |
| 2016-10-03 | 168.54 |
| 2016-09-30 | 170.07 |
| 2016-09-29 | 170.07 |
| 2016-09-28 | 168.54 |
| 2016-09-27 | 167.02 |
| 2016-09-26 | 165.49 |
| 2016-09-23 | 167.02 |
| 2016-09-22 | 165.49 |
| 2016-09-21 | 160.92 |
| 2016-09-20 | 163.97 |
| 2016-09-19 | 163.97 |
| 2016-09-15 | 157.86 |
| 2016-09-14 | 162.44 |
| 2016-09-13 | 160.92 |
| 2016-09-12 | 162.44 |
| 2016-09-09 | 173.12 |
| 2016-09-08 | 168.54 |
| 2016-09-07 | 167.02 |
| 2016-09-06 | 163.97 |
| 2016-09-05 | 165.49 |
| 2016-09-02 | 165.49 |
| 2016-09-01 | 165.49 |
| 2016-08-31 | 163.97 |
| 2016-08-30 | 157.86 |
| 2016-08-29 | 160.92 |
| 2016-08-26 | 159.39 |
| 2016-08-25 | 159.39 |
| 2016-08-24 | 157.86 |
| 2016-08-23 | 159.39 |
| 2016-08-22 | 162.44 |
| 2016-08-19 | 167.02 |
| 2016-08-18 | 163.20 |
| 2016-08-17 | 163.20 |
| 2016-08-16 | 160.25 |
| 2016-08-15 | 160.25 |
| 2016-08-12 | 160.25 |
| 2016-08-11 | 163.20 |
| 2016-08-10 | 163.20 |
| 2016-08-09 | 161.73 |
| 2016-08-08 | 166.16 |
| 2016-08-05 | 163.20 |
| 2016-08-04 | 164.68 |
| 2016-08-03 | 164.68 |
| 2016-08-01 | 163.20 |
| 2016-07-29 | 161.73 |
| 2016-07-28 | 164.68 |
| 2016-07-27 | 163.20 |
| 2016-07-26 | 161.73 |
| 2016-07-25 | 157.29 |
| 2016-07-22 | 158.77 |
| 2016-07-21 | 157.29 |
| 2016-07-20 | 152.85 |
| 2016-07-19 | 154.33 |
| 2016-07-18 | 152.85 |
| 2016-07-15 | 138.07 |
| 2016-07-14 | 135.11 |
| 2016-07-13 | 136.59 |
| 2016-07-12 | 135.11 |
| 2016-07-11 | 135.11 |
| 2016-07-08 | 133.63 |
| 2016-07-07 | 132.15 |
| 2016-07-06 | 133.63 |
| 2016-07-05 | 136.59 |
| 2016-07-04 | 133.63 |
| 2016-06-30 | 129.19 |
| 2016-06-29 | 126.24 |
| 2016-06-28 | 126.24 |
| 2016-06-27 | 129.19 |
| 2016-06-24 | 129.19 |
| 2016-06-23 | 133.63 |
| 2016-06-22 | 141.02 |
| 2016-06-21 | 135.11 |
| 2016-06-20 | 133.63 |
| 2016-06-17 | 129.19 |
| 2016-06-16 | 127.72 |
| 2016-06-15 | 130.67 |
| 2016-06-14 | 130.67 |
| 2016-06-13 | 129.19 |
| 2016-06-10 | 132.15 |
| 2016-06-08 | 136.59 |
| 2016-06-07 | 135.11 |
| 2016-06-06 | 133.63 |
| 2016-06-03 | 132.15 |
| 2016-06-02 | 135.11 |
| 2016-06-01 | 135.11 |
| 2016-05-31 | 132.15 |
| 2016-05-30 | 133.63 |
| 2016-05-27 | 129.19 |
| 2016-05-26 | 130.67 |
| 2016-05-25 | 129.19 |
| 2016-05-24 | 130.67 |
| 2016-05-23 | 132.15 |
| 2016-05-20 | 127.72 |
| 2016-05-19 | 126.24 |
| 2016-05-18 | 124.76 |
| 2016-05-17 | 127.72 |
| 2016-05-16 | 127.72 |
| 2016-05-13 | 124.76 |
| 2016-05-12 | 132.15 |
| 2016-05-11 | 133.63 |
| 2016-05-10 | 133.63 |
| 2016-05-09 | 132.15 |
| 2016-05-06 | 132.15 |
| 2016-05-05 | 136.59 |
| 2016-05-04 | 139.55 |
| 2016-05-03 | 136.59 |
| 2016-04-29 | 130.67 |
| 2016-04-28 | 132.15 |
| 2016-04-27 | 126.24 |
| 2016-04-26 | 127.72 |
| 2016-04-25 | 129.19 |
| 2016-04-22 | 132.15 |
| 2016-04-21 | 133.63 |
| 2016-04-20 | 136.59 |
| 2016-04-19 | 135.11 |
| 2016-04-18 | 133.63 |
| 2016-04-15 | 132.15 |
| 2016-04-14 | 127.72 |
| 2016-04-13 | 124.76 |
| 2016-04-12 | 118.84 |
| 2016-04-11 | 121.80 |
| 2016-04-08 | 118.84 |
| 2016-04-07 | 115.89 |
| 2016-04-06 | 118.84 |
| 2016-04-05 | 115.89 |
| 2016-04-01 | 104.06 |
| 2016-03-31 | 108.49 |
| 2016-03-30 | 105.54 |
| 2016-03-29 | 101.10 |
| 2016-03-24 | 104.06 |
| 2016-03-23 | 105.54 |
| 2016-03-22 | 101.10 |
| 2016-03-21 | 96.66 |
| 2016-03-18 | 95.19 |
| 2016-03-17 | 92.23 |
| 2016-03-16 | 87.79 |
| 2016-03-15 | 89.27 |
| 2016-03-14 | 89.27 |
| 2016-03-11 | 87.79 |
| 2016-03-10 | 84.83 |
| 2016-03-09 | 89.27 |
| 2016-03-08 | 86.31 |
| 2016-03-07 | 89.27 |
| 2016-03-04 | 89.27 |
| 2016-03-03 | 86.31 |
| 2016-03-02 | 84.83 |
| 2016-03-01 | 78.92 |
| 2016-02-29 | 78.92 |
| 2016-02-26 | 83.36 |
| 2016-02-25 | 77.44 |
| 2016-02-24 | 80.40 |
| 2016-02-23 | 83.36 |
| 2016-02-22 | 86.31 |
| 2016-02-19 | 86.31 |
| 2016-02-18 | 83.36 |
| 2016-02-17 | 75.96 |
| 2016-02-16 | 78.92 |
| 2016-02-15 | 75.96 |
| 2016-02-12 | 73.01 |
| 2016-02-11 | 80.40 |
| 2016-02-05 | 81.88 |
| 2016-02-04 | 80.40 |
| 2016-02-03 | 78.92 |
| 2016-02-02 | 80.40 |
| 2016-02-01 | 83.36 |
| 2016-01-29 | 83.36 |
| 2016-01-28 | 75.96 |
| 2016-01-27 | 77.44 |
| 2016-01-26 | 77.44 |
| 2016-01-25 | 78.92 |
| 2016-01-22 | 77.44 |
| 2016-01-21 | 77.44 |
| 2016-01-20 | 78.92 |
| 2016-01-19 | 86.31 |
| 2016-01-18 | 84.83 |
| 2016-01-15 | 90.75 |
| 2016-01-14 | 92.23 |
| 2016-01-13 | 93.71 |
| 2016-01-12 | 93.71 |
| 2016-01-11 | 101.10 |
| 2016-01-08 | 107.01 |
| 2016-01-07 | 102.58 |
| 2016-01-06 | 107.01 |
| 2016-01-05 | 109.97 |
| 2016-01-04 | 107.01 |
| 2015-12-31 | 111.45 |
| 2015-12-30 | 111.45 |
| 2015-12-29 | 112.93 |
| 2015-12-28 | 112.93 |
| 2015-12-24 | 112.93 |
| 2015-12-23 | 112.93 |
| 2015-12-22 | 112.93 |
| 2015-12-21 | 112.93 |
| 2015-12-18 | 114.41 |
| 2015-12-17 | 114.41 |
| 2015-12-16 | 111.45 |
| 2015-12-15 | 109.97 |
| 2015-12-14 | 108.49 |
| 2015-12-11 | 111.45 |
| 2015-12-10 | 112.93 |
| 2015-12-09 | 112.93 |
| 2015-12-08 | 115.89 |
| 2015-12-07 | 118.10 |
| 2015-12-04 | 113.80 |
| 2015-12-03 | 112.37 |
| 2015-12-02 | 112.37 |
| 2015-12-01 | 112.37 |
| 2015-11-30 | 108.06 |
| 2015-11-27 | 110.93 |
| 2015-11-26 | 113.80 |
| 2015-11-25 | 113.80 |
| 2015-11-24 | 113.80 |
| 2015-11-23 | 113.80 |
| 2015-11-20 | 115.23 |
| 2015-11-19 | 115.23 |
| 2015-11-18 | 112.37 |
| 2015-11-17 | 112.37 |
| 2015-11-16 | 112.37 |
| 2015-11-13 | 115.23 |
| 2015-11-12 | 115.23 |
| 2015-11-11 | 112.37 |
| 2015-11-10 | 110.93 |
| 2015-11-09 | 113.80 |
| 2015-11-06 | 113.80 |
| 2015-11-05 | 115.23 |
| 2015-11-04 | 115.23 |
| 2015-11-03 | 113.80 |
| 2015-11-02 | 112.37 |
| 2015-10-30 | 115.23 |
| 2015-10-29 | 118.10 |
| 2015-10-28 | 113.80 |
| 2015-10-27 | 113.80 |
| 2015-10-26 | 115.23 |
| 2015-10-23 | 116.67 |
| 2015-10-22 | 118.10 |
| 2015-10-20 | 118.10 |
| 2015-10-19 | 118.10 |
| 2015-10-16 | 119.54 |
| 2015-10-15 | 118.10 |
| 2015-10-14 | 116.67 |
| 2015-10-13 | 116.67 |
| 2015-10-12 | 118.10 |
| 2015-10-09 | 118.10 |
| 2015-10-08 | 115.23 |
| 2015-10-07 | 115.23 |
| 2015-10-06 | 113.80 |
| 2015-10-05 | 115.23 |
| 2015-10-02 | 116.67 |
| 2015-09-30 | 113.80 |
| 2015-09-29 | 109.50 |
| 2015-09-25 | 115.23 |
| 2015-09-24 | 113.80 |
| 2015-09-23 | 113.80 |
| 2015-09-22 | 116.67 |
| 2015-09-21 | 113.80 |
| 2015-09-18 | 116.67 |
| 2015-09-17 | 116.67 |
| 2015-09-16 | 116.67 |
| 2015-09-15 | 116.67 |
| 2015-09-14 | 119.54 |
| 2015-09-11 | 116.67 |
| 2015-09-10 | 115.23 |
| 2015-09-09 | 115.23 |
| 2015-09-08 | 110.93 |
| 2015-09-07 | 106.63 |
| 2015-09-04 | 108.06 |
| 2015-09-02 | 108.06 |
| 2015-09-01 | 112.37 |
| 2015-08-31 | 118.10 |
| 2015-08-28 | 125.28 |
| 2015-08-27 | 109.50 |
| 2015-08-26 | 95.15 |
| 2015-08-25 | 93.71 |
| 2015-08-24 | 96.58 |
| 2015-08-21 | 112.37 |
| 2015-08-20 | 119.54 |
| 2015-08-19 | 120.92 |
| 2015-08-18 | 122.30 |
| 2015-08-17 | 123.68 |
| 2015-08-14 | 123.68 |
| 2015-08-13 | 123.68 |
| 2015-08-12 | 120.92 |
| 2015-08-11 | 125.06 |
| 2015-08-10 | 127.82 |
| 2015-08-07 | 127.82 |
| 2015-08-06 | 125.06 |
| 2015-08-05 | 125.06 |
| 2015-08-04 | 126.44 |
| 2015-08-03 | 125.06 |
| 2015-07-31 | 126.44 |
| 2015-07-30 | 129.20 |
| 2015-07-29 | 133.35 |
| 2015-07-28 | 129.20 |
| 2015-07-27 | 130.59 |
| 2015-07-24 | 137.49 |
| 2015-07-23 | 140.25 |
| 2015-07-22 | 137.49 |
| 2015-07-21 | 138.87 |
| 2015-07-20 | 137.49 |
| 2015-07-17 | 136.11 |
| 2015-07-16 | 134.73 |
| 2015-07-15 | 133.35 |
| 2015-07-14 | 131.97 |
| 2015-07-13 | 137.49 |
| 2015-07-10 | 129.20 |
| 2015-07-09 | 127.82 |
| 2015-07-08 | 116.78 |
| 2015-07-07 | 133.35 |
| 2015-07-06 | 133.35 |
| 2015-07-03 | 147.15 |
| 2015-07-02 | 152.68 |
| 2015-06-30 | 151.30 |
| 2015-06-29 | 149.92 |
| 2015-06-26 | 156.82 |
| 2015-06-25 | 158.20 |
| 2015-06-24 | 158.20 |
| 2015-06-23 | 155.44 |
| 2015-06-22 | 156.82 |
| 2015-06-19 | 152.68 |
| 2015-06-18 | 152.68 |
| 2015-06-17 | 152.68 |
| 2015-06-16 | 151.30 |
| 2015-06-15 | 154.06 |
| 2015-06-12 | 155.44 |
| 2015-06-11 | 152.68 |
| 2015-06-10 | 151.30 |
| 2015-06-09 | 154.06 |
| 2015-06-08 | 159.58 |
| 2015-06-05 | 162.34 |
| 2015-06-04 | 158.20 |
| 2015-06-03 | 160.96 |
| 2015-06-02 | 159.58 |
| 2015-06-01 | 159.58 |
| 2015-05-29 | 159.58 |
| 2015-05-28 | 155.44 |
| 2015-05-27 | 158.20 |
| 2015-05-26 | 160.96 |
| 2015-05-22 | 160.96 |
| 2015-05-21 | 160.96 |
| 2015-05-20 | 159.58 |
| 2015-05-19 | 158.20 |
| 2015-05-18 | 158.20 |
| 2015-05-15 | 162.34 |
| 2015-05-14 | 162.34 |
| 2015-05-13 | 162.34 |
| 2015-05-12 | 162.34 |
| 2015-05-11 | 162.34 |
| 2015-05-08 | 162.34 |
| 2015-05-07 | 159.58 |
| 2015-05-06 | 165.10 |
| 2015-05-05 | 170.63 |
| 2015-05-04 | 177.53 |
| 2015-04-30 | 165.10 |
| 2015-04-29 | 162.34 |
| 2015-04-28 | 165.10 |
| 2015-04-27 | 162.34 |
| 2015-04-24 | 163.72 |
| 2015-04-23 | 163.72 |
| 2015-04-22 | 163.72 |
| 2015-04-21 | 162.34 |
| 2015-04-20 | 160.96 |
| 2015-04-17 | 173.39 |
| 2015-04-16 | 170.63 |
| 2015-04-15 | 166.49 |
| 2015-04-14 | 163.72 |
| 2015-04-13 | 170.63 |
| 2015-04-10 | 156.82 |
| 2015-04-09 | 147.15 |
| 2015-04-08 | 147.15 |
| 2015-04-02 | 138.87 |
| 2015-04-01 | 138.87 |
| 2015-03-31 | 138.87 |
| 2015-03-30 | 138.87 |
| 2015-03-27 | 138.87 |
| 2015-03-26 | 137.49 |
| 2015-03-25 | 138.87 |
| 2015-03-24 | 138.87 |
| 2015-03-23 | 140.25 |
| 2015-03-20 | 137.49 |
| 2015-03-19 | 141.63 |
| 2015-03-18 | 138.87 |
| 2015-03-17 | 138.87 |
| 2015-03-16 | 138.87 |
| 2015-03-13 | 138.87 |
| 2015-03-12 | 140.25 |
| 2015-03-11 | 136.11 |
| 2015-03-10 | 138.87 |
| 2015-03-09 | 138.87 |
| 2015-03-06 | 141.63 |
| 2015-03-05 | 140.25 |
| 2015-03-04 | 143.01 |
| 2015-03-03 | 143.01 |
| 2015-03-02 | 144.39 |
| 2015-02-27 | 143.01 |
| 2015-02-26 | 143.01 |
| 2015-02-25 | 143.01 |
| 2015-02-24 | 140.25 |
| 2015-02-23 | 143.01 |
| 2015-02-18 | 141.63 |
| 2015-02-17 | 143.01 |
| 2015-02-16 | 141.63 |
| 2015-02-13 | 141.63 |
| 2015-02-12 | 140.25 |
| 2015-02-11 | 138.87 |
| 2015-02-10 | 138.87 |
| 2015-02-09 | 138.87 |
| 2015-02-06 | 141.63 |
| 2015-02-05 | 141.63 |
| 2015-02-04 | 138.87 |
| 2015-02-03 | 138.87 |
| 2015-02-02 | 140.25 |
| 2015-01-30 | 143.01 |
| 2015-01-29 | 138.87 |
| 2015-01-28 | 141.63 |
| 2015-01-27 | 141.63 |
| 2015-01-26 | 141.63 |
| 2015-01-23 | 141.63 |
| 2015-01-22 | 138.87 |
| 2015-01-21 | 140.25 |
| 2015-01-20 | 136.11 |
| 2015-01-19 | 134.73 |
| 2015-01-16 | 141.63 |
| 2015-01-15 | 141.63 |
| 2015-01-14 | 140.25 |
| 2015-01-13 | 144.39 |
| 2015-01-12 | 143.01 |
| 2015-01-09 | 145.77 |
| 2015-01-08 | 141.63 |
| 2015-01-07 | 140.25 |
| 2015-01-06 | 140.25 |
| 2015-01-05 | 140.25 |
| 2015-01-02 | 138.87 |
| 2014-12-31 | 133.35 |
| 2014-12-30 | 134.73 |
| 2014-12-29 | 137.49 |
| 2014-12-24 | 134.73 |
| 2014-12-23 | 133.35 |
| 2014-12-22 | 133.35 |
| 2014-12-19 | 134.73 |
| 2014-12-18 | 131.97 |
| 2014-12-17 | 130.59 |
| 2014-12-16 | 134.73 |
| 2014-12-15 | 138.87 |
| 2014-12-12 | 141.63 |
| 2014-12-11 | 147.15 |
| 2014-12-10 | 158.20 |
| 2014-12-09 | 141.63 |
| 2014-12-08 | 147.15 |
| 2014-12-05 | 141.78 |
| 2014-12-04 | 144.47 |
| 2014-12-03 | 145.81 |
| 2014-12-02 | 140.44 |
| 2014-12-01 | 144.47 |
| 2014-11-28 | 144.47 |
| 2014-11-27 | 143.13 |
| 2014-11-26 | 140.44 |
| 2014-11-25 | 143.13 |
| 2014-11-24 | 139.10 |
| 2014-11-21 | 139.10 |
| 2014-11-20 | 135.07 |
| 2014-11-19 | 133.72 |
| 2014-11-18 | 132.38 |
| 2014-11-17 | 135.07 |
| 2014-11-14 | 133.72 |
| 2014-11-13 | 129.69 |
| 2014-11-12 | 133.72 |
| 2014-11-11 | 133.72 |
| 2014-11-10 | 133.72 |
| 2014-11-07 | 131.04 |
| 2014-11-06 | 129.69 |
| 2014-11-05 | 131.04 |
| 2014-11-04 | 131.04 |
| 2014-11-03 | 128.35 |
| 2014-10-31 | 127.01 |
| 2014-10-30 | 124.32 |
| 2014-10-29 | 125.66 |
| 2014-10-28 | 127.01 |
| 2014-10-27 | 125.66 |
| 2014-10-24 | 125.66 |
| 2014-10-23 | 125.66 |
| 2014-10-22 | 127.01 |
| 2014-10-21 | 125.66 |
| 2014-10-20 | 127.01 |
| 2014-10-17 | 127.01 |
| 2014-10-16 | 129.69 |
| 2014-10-15 | 129.69 |
| 2014-10-14 | 129.69 |
| 2014-10-13 | 129.69 |
| 2014-10-10 | 135.07 |
| 2014-10-09 | 137.75 |
| 2014-10-08 | 136.41 |
| 2014-10-07 | 132.38 |
| 2014-10-06 | 135.07 |
| 2014-10-03 | 131.04 |
| 2014-09-30 | 125.66 |
| 2014-09-29 | 132.38 |
| 2014-09-26 | 140.44 |
| 2014-09-25 | 140.44 |
| 2014-09-24 | 143.13 |
| 2014-09-23 | 141.78 |
| 2014-09-22 | 143.13 |
| 2014-09-19 | 145.81 |
| 2014-09-18 | 144.47 |
| 2014-09-17 | 147.15 |
| 2014-09-16 | 143.13 |
| 2014-09-15 | 144.47 |
| 2014-09-12 | 145.81 |
| 2014-09-11 | 148.50 |
| 2014-09-10 | 148.50 |
| 2014-09-08 | 149.84 |
| 2014-09-05 | 151.18 |
| 2014-09-04 | 151.18 |
| 2014-09-03 | 151.18 |
| 2014-09-02 | 147.15 |
| 2014-09-01 | 147.15 |
| 2014-08-29 | 151.18 |
| 2014-08-28 | 151.18 |
| 2014-08-27 | 156.56 |
| 2014-08-26 | 157.90 |
| 2014-08-25 | 159.24 |
| 2014-08-22 | 160.59 |
| 2014-08-21 | 162.06 |
| 2014-08-20 | 163.37 |
| 2014-08-19 | 164.67 |
| 2014-08-18 | 167.28 |
| 2014-08-15 | 159.46 |
| 2014-08-14 | 158.15 |
| 2014-08-13 | 158.15 |
| 2014-08-12 | 158.15 |
| 2014-08-11 | 158.15 |
| 2014-08-08 | 154.24 |
| 2014-08-07 | 155.55 |
| 2014-08-06 | 156.85 |
| 2014-08-05 | 158.15 |
| 2014-08-04 | 160.76 |
| 2014-08-01 | 156.85 |
| 2014-07-31 | 159.46 |
| 2014-07-30 | 158.15 |
| 2014-07-29 | 158.15 |
| 2014-07-28 | 154.24 |
| 2014-07-25 | 154.24 |
| 2014-07-24 | 147.72 |
| 2014-07-23 | 143.81 |
| 2014-07-22 | 139.90 |
| 2014-07-21 | 139.90 |
| 2014-07-18 | 137.29 |
| 2014-07-17 | 143.81 |
| 2014-07-16 | 142.51 |
| 2014-07-15 | 142.51 |
| 2014-07-14 | 142.51 |
| 2014-07-11 | 141.20 |
| 2014-07-10 | 146.42 |
| 2014-07-09 | 145.12 |
| 2014-07-08 | 145.12 |
| 2014-07-07 | 143.81 |
| 2014-07-04 | 142.51 |
| 2014-07-03 | 142.51 |
| 2014-07-02 | 139.90 |
| 2014-06-30 | 129.47 |
| 2014-06-27 | 129.47 |
| 2014-06-26 | 128.17 |
| 2014-06-25 | 125.56 |
| 2014-06-24 | 124.25 |
| 2014-06-23 | 122.95 |
| 2014-06-20 | 125.56 |
| 2014-06-19 | 125.56 |
| 2014-06-18 | 117.74 |
| 2014-06-17 | 117.74 |
| 2014-06-16 | 120.34 |
| 2014-06-13 | 120.34 |
| 2014-06-12 | 121.65 |
| 2014-06-11 | 122.95 |
| 2014-06-10 | 120.34 |
| 2014-06-09 | 124.25 |
| 2014-06-06 | 125.56 |
| 2014-06-05 | 126.86 |
| 2014-06-04 | 120.34 |
| 2014-06-03 | 126.86 |
| 2014-05-30 | 121.65 |
| 2014-05-29 | 119.04 |
| 2014-05-28 | 115.13 |
| 2014-05-27 | 116.43 |
| 2014-05-26 | 117.74 |
| 2014-05-23 | 117.74 |
| 2014-05-22 | 115.13 |
| 2014-05-21 | 113.82 |
| 2014-05-20 | 112.52 |
| 2014-05-19 | 112.52 |
| 2014-05-16 | 115.13 |
| 2014-05-15 | 122.95 |
| 2014-05-14 | 119.04 |
| 2014-05-13 | 117.74 |
| 2014-05-12 | 113.82 |
| 2014-05-09 | 111.22 |
| 2014-05-08 | 113.82 |
| 2014-05-07 | 124.25 |
| 2014-05-05 | 132.08 |
| 2014-05-02 | 126.86 |
| 2014-04-30 | 126.86 |
| 2014-04-29 | 128.17 |
| 2014-04-28 | 130.77 |
| 2014-04-25 | 134.68 |
| 2014-04-24 | 139.90 |
| 2014-04-23 | 139.90 |
| 2014-04-22 | 141.20 |
| 2014-04-17 | 141.20 |
| 2014-04-16 | 141.20 |
| 2014-04-15 | 142.51 |
| 2014-04-14 | 141.20 |
| 2014-04-11 | 146.42 |
| 2014-04-10 | 145.12 |
| 2014-04-09 | 146.42 |
| 2014-04-08 | 147.72 |
| 2014-04-07 | 147.72 |
| 2014-04-04 | 149.03 |
| 2014-04-03 | 149.03 |
| 2014-04-02 | 151.63 |
| 2014-04-01 | 150.33 |
| 2014-03-31 | 145.12 |
| 2014-03-28 | 145.12 |
| 2014-03-27 | 145.12 |
| 2014-03-26 | 145.12 |
| 2014-03-25 | 145.12 |
| 2014-03-24 | 145.12 |
| 2014-03-21 | 146.42 |
| 2014-03-20 | 147.72 |
| 2014-03-19 | 149.03 |
| 2014-03-18 | 150.33 |
| 2014-03-17 | 147.72 |
| 2014-03-14 | 146.42 |
| 2014-03-13 | 154.24 |
| 2014-03-12 | 156.85 |
| 2014-03-11 | 158.15 |
| 2014-03-10 | 159.46 |
| 2014-03-07 | 162.06 |
| 2014-03-06 | 162.06 |
| 2014-03-05 | 162.06 |
| 2014-03-04 | 162.06 |
| 2014-03-03 | 164.67 |
| 2014-02-28 | 162.06 |
| 2014-02-27 | 168.58 |
| 2014-02-26 | 167.28 |
| 2014-02-25 | 165.98 |
| 2014-02-24 | 165.98 |
| 2014-02-21 | 167.28 |
| 2014-02-20 | 165.98 |
| 2014-02-19 | 167.28 |
| 2014-02-18 | 168.58 |
| 2014-02-17 | 168.58 |
| 2014-02-14 | 167.28 |
| 2014-02-13 | 167.28 |
| 2014-02-12 | 168.58 |
| 2014-02-11 | 162.06 |
| 2014-02-10 | 158.15 |
| 2014-02-07 | 159.46 |
| 2014-02-06 | 159.46 |
| 2014-02-05 | 159.46 |
| 2014-02-04 | 160.76 |
| 2014-01-30 | 165.98 |
| 2014-01-29 | 165.98 |
| 2014-01-28 | 165.98 |
| 2014-01-27 | 165.98 |
| 2014-01-24 | 171.19 |
| 2014-01-23 | 175.10 |
| 2014-01-22 | 181.62 |
| 2014-01-21 | 185.53 |
| 2014-01-20 | 177.71 |
| 2014-01-17 | 168.58 |
| 2014-01-16 | 168.58 |
| 2014-01-15 | 169.89 |
| 2014-01-14 | 171.19 |
| 2014-01-13 | 176.41 |
| 2014-01-10 | 179.01 |
| 2014-01-09 | 172.50 |
| 2014-01-08 | 180.32 |
| 2014-01-07 | 176.41 |
| 2014-01-06 | 175.10 |
| 2014-01-03 | 171.19 |
| 2014-01-02 | 168.58 |
| 2013-12-31 | 173.80 |
| 2013-12-30 | 173.80 |
| 2013-12-27 | 173.80 |
| 2013-12-24 | 172.50 |
| 2013-12-23 | 172.50 |
| 2013-12-20 | 175.10 |
| 2013-12-19 | 176.41 |
| 2013-12-18 | 181.62 |
| 2013-12-17 | 180.32 |
| 2013-12-16 | 185.53 |
| 2013-12-13 | 186.84 |
| 2013-12-12 | 177.71 |
| 2013-12-11 | 180.32 |
| 2013-12-10 | 182.93 |
| 2013-12-09 | 186.19 |
| 2013-12-06 | 182.37 |
| 2013-12-05 | 181.10 |
| 2013-12-04 | 184.91 |
| 2013-12-03 | 181.10 |
| 2013-12-02 | 186.19 |
| 2013-11-29 | 186.19 |
| 2013-11-28 | 186.19 |
| 2013-11-27 | 186.19 |
| 2013-11-26 | 191.27 |
| 2013-11-25 | 196.36 |
| 2013-11-22 | 202.72 |
| 2013-11-21 | 197.63 |
| 2013-11-20 | 197.63 |
| 2013-11-19 | 198.90 |
| 2013-11-18 | 197.63 |
| 2013-11-15 | 196.36 |
| 2013-11-14 | 195.09 |
| 2013-11-13 | 190.00 |
| 2013-11-12 | 188.73 |
| 2013-11-11 | 186.19 |
| 2013-11-08 | 182.37 |
| 2013-11-07 | 187.46 |
| 2013-11-06 | 187.46 |
| 2013-11-05 | 190.00 |
| 2013-11-04 | 186.19 |
| 2013-11-01 | 186.19 |
| 2013-10-31 | 186.19 |
| 2013-10-30 | 186.19 |
| 2013-10-29 | 187.46 |
| 2013-10-28 | 188.73 |
| 2013-10-25 | 197.63 |
| 2013-10-24 | 195.09 |
| 2013-10-23 | 190.00 |
| 2013-10-22 | 196.36 |
| 2013-10-21 | 190.00 |
| 2013-10-18 | 190.00 |
| 2013-10-17 | 186.19 |
| 2013-10-16 | 184.91 |
| 2013-10-15 | 187.46 |
| 2013-10-11 | 183.64 |
| 2013-10-10 | 177.28 |
| 2013-10-09 | 177.28 |
| 2013-10-08 | 177.28 |
| 2013-10-07 | 176.01 |
| 2013-10-04 | 179.83 |
| 2013-10-03 | 181.10 |
| 2013-10-02 | 182.37 |
| 2013-09-30 | 178.55 |
| 2013-09-27 | 183.64 |
| 2013-09-26 | 183.64 |
| 2013-09-25 | 177.28 |
| 2013-09-24 | 176.01 |
| 2013-09-23 | 172.19 |
| 2013-09-19 | 176.01 |
| 2013-09-18 | 173.47 |
| 2013-09-17 | 169.65 |
| 2013-09-16 | 165.83 |
| 2013-09-13 | 160.75 |
| 2013-09-12 | 160.75 |
| 2013-09-11 | 160.75 |
| 2013-09-10 | 164.56 |
| 2013-09-09 | 159.47 |
| 2013-09-06 | 162.02 |
| 2013-09-05 | 159.47 |
| 2013-09-04 | 159.47 |
| 2013-09-03 | 156.93 |
| 2013-09-02 | 154.39 |
| 2013-08-30 | 151.84 |
| 2013-08-29 | 148.03 |
| 2013-08-28 | 141.67 |
| 2013-08-27 | 146.76 |
| 2013-08-26 | 149.30 |
| 2013-08-23 | 153.11 |
| 2013-08-22 | 150.57 |
| 2013-08-21 | 150.57 |
| 2013-08-20 | 151.84 |
| 2013-08-19 | 158.20 |
| 2013-08-16 | 163.29 |
| 2013-08-15 | 163.29 |
| 2013-08-13 | 164.56 |
| 2013-08-12 | 165.07 |
| 2013-08-09 | 158.88 |
| 2013-08-08 | 160.12 |
| 2013-08-07 | 158.88 |
| 2013-08-06 | 165.07 |
| 2013-08-05 | 166.31 |
| 2013-08-02 | 166.31 |
| 2013-08-01 | 168.79 |
| 2013-07-31 | 170.03 |
| 2013-07-30 | 167.55 |
| 2013-07-29 | 172.50 |
| 2013-07-26 | 171.26 |
| 2013-07-25 | 171.26 |
| 2013-07-24 | 170.03 |
| 2013-07-23 | 163.83 |
| 2013-07-22 | 155.16 |
| 2013-07-19 | 158.88 |
| 2013-07-18 | 156.40 |
| 2013-07-17 | 161.35 |
| 2013-07-16 | 165.07 |
| 2013-07-15 | 162.59 |
| 2013-07-12 | 158.88 |
| 2013-07-11 | 158.88 |
| 2013-07-10 | 152.68 |
| 2013-07-09 | 151.45 |
| 2013-07-08 | 148.97 |
| 2013-07-05 | 152.68 |
| 2013-07-04 | 151.45 |
| 2013-07-03 | 152.68 |
| 2013-07-02 | 153.92 |
| 2013-06-28 | 156.40 |
| 2013-06-27 | 162.59 |
| 2013-06-26 | 150.21 |
| 2013-06-25 | 150.21 |
| 2013-06-24 | 153.92 |
| 2013-06-21 | 166.31 |
| 2013-06-20 | 176.22 |
| 2013-06-19 | 182.41 |
| 2013-06-18 | 187.37 |
| 2013-06-17 | 183.65 |
| 2013-06-14 | 178.70 |
| 2013-06-13 | 172.50 |
| 2013-06-11 | 182.41 |
| 2013-06-10 | 179.93 |
| 2013-06-07 | 183.65 |
| 2013-06-06 | 194.80 |
| 2013-06-05 | 193.56 |
| 2013-06-04 | 192.32 |
| 2013-06-03 | 192.32 |
| 2013-05-31 | 194.80 |
| 2013-05-30 | 189.84 |
| 2013-05-29 | 193.56 |
| 2013-05-28 | 189.84 |
| 2013-05-27 | 182.41 |
| 2013-05-24 | 184.89 |
| 2013-05-23 | 184.89 |
| 2013-05-22 | 191.08 |
| 2013-05-21 | 186.13 |
| 2013-05-20 | 189.84 |
| 2013-05-16 | 183.65 |
| 2013-05-15 | 184.89 |
| 2013-05-14 | 177.46 |
| 2013-05-13 | 177.46 |
| 2013-05-10 | 173.74 |
| 2013-05-09 | 170.03 |
| 2013-05-08 | 172.50 |
| 2013-05-07 | 166.31 |
| 2013-05-06 | 167.55 |
| 2013-05-03 | 166.31 |
| 2013-05-02 | 163.83 |
| 2013-04-30 | 168.79 |
| 2013-04-29 | 171.26 |
| 2013-04-26 | 168.79 |
| 2013-04-25 | 163.83 |
| 2013-04-24 | 167.55 |
| 2013-04-23 | 160.12 |
| 2013-04-22 | 165.07 |
| 2013-04-19 | 160.12 |
| 2013-04-18 | 153.92 |
| 2013-04-17 | 150.21 |
| 2013-04-16 | 146.49 |
| 2013-04-15 | 147.73 |
| 2013-04-12 | 145.25 |
| 2013-04-11 | 147.73 |
| 2013-04-10 | 146.49 |
| 2013-04-09 | 142.78 |
| 2013-04-08 | 145.25 |
| 2013-04-05 | 142.78 |
| 2013-04-03 | 157.64 |
| 2013-04-02 | 165.07 |
| 2013-03-28 | 161.35 |
| 2013-03-27 | 167.55 |
| 2013-03-26 | 163.83 |
| 2013-03-25 | 161.35 |
| 2013-03-22 | 165.07 |
| 2013-03-21 | 160.12 |
| 2013-03-20 | 162.59 |
| 2013-03-19 | 158.88 |
| 2013-03-18 | 157.64 |
| 2013-03-15 | 166.31 |
| 2013-03-14 | 172.50 |
| 2013-03-13 | 167.55 |
| 2013-03-12 | 166.31 |
| 2013-03-11 | 173.74 |
| 2013-03-08 | 182.41 |
| 2013-03-07 | 186.13 |
| 2013-03-06 | 192.32 |
| 2013-03-05 | 186.13 |
| 2013-03-04 | 181.17 |
| 2013-03-01 | 192.32 |
| 2013-02-28 | 200.99 |
| 2013-02-27 | 193.56 |
| 2013-02-26 | 186.13 |
| 2013-02-25 | 187.37 |
| 2013-02-22 | 203.47 |
| 2013-02-21 | 209.66 |
| 2013-02-20 | 212.14 |
| 2013-02-19 | 208.42 |
| 2013-02-18 | 215.86 |
| 2013-02-15 | 218.33 |
| 2013-02-14 | 214.62 |
| 2013-02-08 | 203.47 |
| 2013-02-07 | 197.28 |
| 2013-02-06 | 198.51 |
| 2013-02-05 | 207.18 |
| 2013-02-04 | 209.66 |
| 2013-02-01 | 196.04 |
| 2013-01-31 | 200.99 |
| 2013-01-30 | 204.71 |
| 2013-01-29 | 203.47 |
| 2013-01-28 | 208.42 |
| 2013-01-25 | 213.38 |
| 2013-01-24 | 205.95 |
| 2013-01-23 | 218.33 |
| 2013-01-22 | 219.57 |
| 2013-01-21 | 222.05 |
| 2013-01-18 | 225.76 |
| 2013-01-17 | 230.72 |
| 2013-01-16 | 218.33 |
| 2013-01-15 | 220.81 |
| 2013-01-14 | 217.09 |
| 2013-01-11 | 209.66 |
| 2013-01-10 | 207.18 |
| 2013-01-09 | 183.65 |
| 2013-01-08 | 174.98 |
| 2013-01-07 | 178.70 |
| 2013-01-04 | 178.70 |
| 2013-01-03 | 176.22 |
| 2013-01-02 | 166.31 |
| 2012-12-31 | 165.07 |
| 2012-12-28 | 167.55 |
| 2012-12-27 | 171.26 |
| 2012-12-24 | 162.59 |
| 2012-12-21 | 163.83 |
| 2012-12-20 | 165.07 |
| 2012-12-19 | 165.07 |
| 2012-12-18 | 153.92 |
| 2012-12-17 | 155.16 |
| 2012-12-14 | 162.59 |
| 2012-12-13 | 168.79 |
| 2012-12-12 | 178.70 |
| 2012-12-11 | 173.74 |
| 2012-12-10 | 174.61 |
| 2012-12-07 | 174.61 |
| 2012-12-06 | 180.66 |
| 2012-12-05 | 168.56 |
| 2012-12-04 | 169.77 |
| 2012-12-03 | 166.14 |
| 2012-11-30 | 164.93 |
| 2012-11-29 | 156.46 |
| 2012-11-28 | 143.16 |
| 2012-11-27 | 141.95 |
| 2012-11-26 | 139.53 |
| 2012-11-23 | 133.48 |
| 2012-11-22 | 131.06 |
| 2012-11-21 | 133.48 |
| 2012-11-20 | 132.27 |
| 2012-11-19 | 133.48 |
| 2012-11-16 | 128.64 |
| 2012-11-15 | 127.43 |
| 2012-11-14 | 129.85 |
| 2012-11-13 | 125.01 |
| 2012-11-12 | 128.64 |
| 2012-11-09 | 128.64 |
| 2012-11-08 | 126.22 |
| 2012-11-07 | 128.64 |
| 2012-11-06 | 127.43 |
| 2012-11-05 | 131.06 |
| 2012-11-02 | 131.06 |
| 2012-11-01 | 129.85 |
| 2012-10-31 | 125.01 |
| 2012-10-30 | 114.12 |
| 2012-10-29 | 128.64 |
| 2012-10-26 | 144.37 |
| 2012-10-25 | 145.58 |
| 2012-10-24 | 151.62 |
| 2012-10-22 | 138.32 |
| 2012-10-19 | 131.06 |
| 2012-10-18 | 135.90 |
| 2012-10-17 | 135.90 |
| 2012-10-16 | 134.69 |
| 2012-10-15 | 132.27 |
| 2012-10-12 | 133.48 |
| 2012-10-11 | 133.48 |
| 2012-10-10 | 138.32 |
| 2012-10-09 | 140.74 |
| 2012-10-08 | 144.37 |
| 2012-10-05 | 133.48 |
| 2012-10-04 | 131.06 |
| 2012-10-03 | 134.69 |
| 2012-09-28 | 133.48 |
| 2012-09-27 | 133.48 |
| 2012-09-26 | 134.69 |
| 2012-09-25 | 137.11 |
| 2012-09-24 | 134.69 |
| 2012-09-21 | 131.06 |
| 2012-09-20 | 128.64 |
| 2012-09-19 | 133.48 |
| 2012-09-18 | 132.27 |
| 2012-09-17 | 125.01 |
| 2012-09-14 | 131.06 |
| 2012-09-13 | 132.27 |
| 2012-09-12 | 123.80 |
| 2012-09-11 | 115.33 |
| 2012-09-10 | 108.07 |
| 2012-09-07 | 99.61 |
| 2012-09-06 | 97.19 |
| 2012-09-05 | 91.14 |
| 2012-09-04 | 93.56 |
| 2012-09-03 | 95.98 |
| 2012-08-31 | 93.56 |
| 2012-08-30 | 91.14 |
| 2012-08-29 | 95.98 |
| 2012-08-28 | 95.98 |
| 2012-08-27 | 94.77 |
| 2012-08-24 | 95.98 |
| 2012-08-23 | 99.61 |
| 2012-08-22 | 99.61 |
| 2012-08-21 | 100.82 |
| 2012-08-20 | 92.35 |
| 2012-08-17 | 94.77 |
| 2012-08-16 | 91.14 |
| 2012-08-15 | 99.61 |
| 2012-08-14 | 100.82 |
| 2012-08-13 | 99.61 |
| 2012-08-10 | 101.78 |
| 2012-08-09 | 100.61 |
| 2012-08-08 | 99.44 |
| 2012-08-07 | 98.26 |
| 2012-08-06 | 93.57 |
| 2012-08-03 | 91.22 |
| 2012-08-02 | 92.40 |
| 2012-08-01 | 91.22 |
| 2012-07-31 | 86.53 |
| 2012-07-30 | 84.19 |
| 2012-07-27 | 85.36 |
| 2012-07-26 | 86.53 |
| 2012-07-25 | 81.84 |
| 2012-07-24 | 83.01 |
| 2012-07-23 | 81.84 |
| 2012-07-20 | 85.36 |
| 2012-07-19 | 88.88 |
| 2012-07-18 | 93.57 |
| 2012-07-17 | 88.88 |
| 2012-07-16 | 84.19 |
| 2012-07-13 | 85.36 |
| 2012-07-12 | 85.36 |
| 2012-07-11 | 83.01 |
| 2012-07-10 | 81.84 |
| 2012-07-09 | 81.84 |
| 2012-07-06 | 83.01 |
| 2012-07-05 | 80.67 |
| 2012-07-04 | 73.63 |
| 2012-07-03 | 73.63 |
| 2012-06-29 | 72.45 |
| 2012-06-28 | 71.28 |
| 2012-06-27 | 70.11 |
| 2012-06-26 | 64.24 |
| 2012-06-25 | 61.90 |
| 2012-06-22 | 63.07 |
| 2012-06-21 | 65.41 |
| 2012-06-20 | 70.11 |
| 2012-06-19 | 71.28 |
| 2012-06-18 | 68.93 |
| 2012-06-15 | 64.24 |
| 2012-06-14 | 64.24 |
| 2012-06-13 | 63.07 |
| 2012-06-12 | 61.90 |
| 2012-06-11 | 60.72 |
| 2012-06-08 | 58.38 |
| 2012-06-07 | 58.38 |
| 2012-06-06 | 53.68 |
| 2012-06-05 | 51.34 |
| 2012-06-04 | 47.82 |
| 2012-06-01 | 50.16 |
| 2012-05-31 | 51.34 |
| 2012-05-30 | 53.68 |
| 2012-05-29 | 54.86 |
| 2012-05-28 | 50.16 |
| 2012-05-25 | 52.51 |
| 2012-05-24 | 52.51 |
| 2012-05-23 | 57.20 |
| 2012-05-22 | 57.20 |
| 2012-05-21 | 51.34 |
| 2012-05-18 | 50.16 |
| 2012-05-17 | 56.03 |
| 2012-05-16 | 57.20 |
| 2012-05-15 | 60.72 |
| 2012-05-14 | 61.90 |
| 2012-05-11 | 59.55 |
| 2012-05-10 | 61.90 |
| 2012-05-09 | 60.72 |
| 2012-05-08 | 61.90 |
| 2012-05-07 | 63.07 |
| 2012-05-04 | 67.76 |
| 2012-05-03 | 71.28 |
| 2012-05-02 | 71.28 |
| 2012-04-30 | 64.24 |
| 2012-04-27 | 59.55 |
| 2012-04-26 | 63.07 |
| 2012-04-25 | 60.72 |
| 2012-04-24 | 61.90 |
| 2012-04-23 | 58.38 |
| 2012-04-20 | 59.55 |
| 2012-04-19 | 58.38 |
| 2012-04-18 | 57.20 |
| 2012-04-17 | 54.86 |
| 2012-04-16 | 56.03 |
| 2012-04-13 | 57.20 |
| 2012-04-12 | 56.03 |
| 2012-04-11 | 54.86 |
| 2012-04-10 | 57.20 |
| 2012-04-05 | 61.90 |
| 2012-04-03 | 60.72 |
| 2012-04-02 | 58.38 |
| 2012-03-30 | 59.55 |
| 2012-03-29 | 58.38 |
| 2012-03-28 | 63.07 |
| 2012-03-27 | 66.59 |
| 2012-03-26 | 63.07 |
| 2012-03-23 | 59.55 |
| 2012-03-22 | 61.90 |
| 2012-03-21 | 61.90 |
| 2012-03-20 | 66.59 |
| 2012-03-19 | 71.28 |
| 2012-03-16 | 72.45 |
| 2012-03-15 | 72.45 |
| 2012-03-14 | 73.63 |
| 2012-03-13 | 72.45 |
| 2012-03-12 | 71.28 |
| 2012-03-09 | 74.80 |
| 2012-03-08 | 74.80 |
| 2012-03-07 | 72.45 |
| 2012-03-06 | 75.97 |
| 2012-03-05 | 80.67 |
| 2012-03-02 | 79.49 |
| 2012-03-01 | 73.63 |
| 2012-02-29 | 73.63 |
| 2012-02-28 | 73.63 |
| 2012-02-27 | 73.63 |
| 2012-02-24 | 73.63 |
| 2012-02-23 | 72.45 |
| 2012-02-22 | 74.80 |
| 2012-02-21 | 75.97 |
| 2012-02-20 | 75.97 |
| 2012-02-17 | 75.97 |
| 2012-02-16 | 75.97 |
| 2012-02-15 | 77.15 |
| 2012-02-14 | 71.28 |
| 2012-02-13 | 72.45 |
| 2012-02-10 | 74.80 |
| 2012-02-09 | 73.63 |
| 2012-02-08 | 70.11 |
| 2012-02-07 | 64.24 |
| 2012-02-06 | 66.59 |
| 2012-02-03 | 56.03 |
| 2012-02-02 | 51.34 |
| 2012-02-01 | 46.64 |
| 2012-01-31 | 45.47 |
| 2012-01-30 | 43.13 |
| 2012-01-27 | 47.82 |
| 2012-01-26 | 48.99 |
| 2012-01-20 | 44.30 |
| 2012-01-19 | 45.47 |
| 2012-01-18 | 43.13 |
| 2012-01-17 | 45.47 |
| 2012-01-16 | 40.78 |
| 2012-01-13 | 40.78 |
| 2012-01-12 | 39.61 |
| 2012-01-11 | 40.78 |
| 2012-01-10 | 39.61 |
| 2012-01-09 | 37.26 |
| 2012-01-06 | 38.43 |
| 2012-01-05 | 43.13 |
| 2012-01-04 | 41.95 |
| 2012-01-03 | 40.78 |
| 2011-12-30 | 40.78 |
| 2011-12-29 | 39.61 |
| 2011-12-28 | 32.57 |
| 2011-12-23 | 36.09 |
| 2011-12-22 | 37.26 |
| 2011-12-21 | 41.95 |
| 2011-12-20 | 43.13 |
| 2011-12-19 | 44.30 |
| 2011-12-16 | 47.82 |
| 2011-12-15 | 45.47 |
| 2011-12-14 | 50.16 |
| 2011-12-13 | 46.64 |
| 2011-12-12 | 52.51 |
| 2011-12-09 | 50.25 |
| 2011-12-08 | 52.51 |
| 2011-12-07 | 53.64 |
| 2011-12-06 | 52.51 |
| 2011-12-05 | 53.64 |
| 2011-12-02 | 53.64 |
| 2011-12-01 | 54.77 |
| 2011-11-30 | 50.25 |
| 2011-11-29 | 52.51 |
| 2011-11-28 | 50.25 |
| 2011-11-25 | 47.99 |
| 2011-11-24 | 44.60 |
| 2011-11-23 | 45.73 |
| 2011-11-22 | 46.86 |
| 2011-11-21 | 45.73 |
| 2011-11-18 | 47.99 |
| 2011-11-17 | 47.99 |
| 2011-11-16 | 49.12 |
| 2011-11-15 | 47.99 |
| 2011-11-14 | 47.99 |
| 2011-11-11 | 45.73 |
| 2011-11-10 | 43.47 |
| 2011-11-09 | 47.99 |
| 2011-11-08 | 46.86 |
| 2011-11-07 | 47.99 |
| 2011-11-04 | 47.99 |
| 2011-11-03 | 43.47 |
| 2011-11-02 | 44.60 |
| 2011-11-01 | 43.47 |
| 2011-10-31 | 49.12 |
| 2011-10-28 | 50.25 |
| 2011-10-27 | 44.60 |
| 2011-10-26 | 38.95 |
| 2011-10-25 | 35.56 |
| 2011-10-24 | 35.56 |
| 2011-10-21 | 31.05 |
| 2011-10-20 | 29.92 |
| 2011-10-19 | 32.18 |
| 2011-10-18 | 27.66 |
| 2011-10-17 | 38.95 |
| 2011-10-14 | 33.31 |
| 2011-10-13 | 38.95 |
| 2011-10-12 | 29.92 |
| 2011-10-11 | 25.40 |
| 2011-10-10 | 19.75 |
| 2011-10-07 | 23.14 |
| 2011-10-06 | 14.10 |
| 2011-10-04 | 9.58 |
| 2011-10-03 | 17.49 |
| 2011-09-30 | 26.53 |
| 2011-09-28 | 25.40 |
| 2011-09-27 | 28.79 |
| 2011-09-26 | 18.62 |
| 2011-09-23 | 26.53 |
| 2011-09-22 | 27.66 |
| 2011-09-21 | 40.08 |
| 2011-09-20 | 43.47 |
| 2011-09-19 | 49.12 |
| 2011-09-16 | 57.03 |
| 2011-09-15 | 55.90 |
| 2011-09-14 | 57.03 |
| 2011-09-12 | 61.55 |
| 2011-09-09 | 68.33 |
| 2011-09-08 | 69.46 |
| 2011-09-07 | 68.33 |
| 2011-09-06 | 64.94 |
| 2011-09-05 | 67.20 |
| 2011-09-02 | 73.97 |
| 2011-09-01 | 71.72 |
| 2011-08-31 | 73.97 |
| 2011-08-30 | 68.33 |
| 2011-08-29 | 63.81 |
| 2011-08-26 | 64.94 |
| 2011-08-25 | 61.55 |
| 2011-08-24 | 67.20 |
| 2011-08-23 | 67.20 |
| 2011-08-22 | 67.20 |
| 2011-08-19 | 71.72 |
| 2011-08-18 | 71.72 |
| 2011-08-17 | 71.49 |
| 2011-08-16 | 71.49 |
| 2011-08-15 | 70.40 |
| 2011-08-12 | 67.12 |
| 2011-08-11 | 62.75 |
| 2011-08-10 | 68.21 |
| 2011-08-09 | 64.94 |
| 2011-08-08 | 70.40 |
| 2011-08-05 | 80.23 |
| 2011-08-04 | 85.69 |
| 2011-08-03 | 91.15 |
| 2011-08-02 | 94.43 |
| 2011-08-01 | 93.34 |
| 2011-07-29 | 95.52 |
| 2011-07-28 | 90.06 |
| 2011-07-27 | 86.78 |
| 2011-07-26 | 80.23 |
| 2011-07-25 | 79.14 |
| 2011-07-22 | 81.32 |
| 2011-07-21 | 78.04 |
| 2011-07-20 | 78.04 |
| 2011-07-19 | 74.77 |
| 2011-07-18 | 75.86 |
| 2011-07-15 | 76.95 |
| 2011-07-14 | 78.04 |
| 2011-07-13 | 72.58 |
| 2011-07-12 | 74.77 |
| 2011-07-11 | 80.23 |
| 2011-07-08 | 86.78 |
| 2011-07-07 | 87.87 |
| 2011-07-06 | 91.15 |
| 2011-07-05 | 91.15 |
| 2011-07-04 | 88.97 |
| 2011-06-30 | 92.24 |
| 2011-06-29 | 88.97 |
| 2011-06-28 | 90.06 |
| 2011-06-27 | 93.34 |
| 2011-06-24 | 95.52 |
| 2011-06-23 | 87.87 |
| 2011-06-22 | 85.69 |
| 2011-06-21 | 86.78 |
| 2011-06-20 | 84.60 |
| 2011-06-17 | 86.78 |
| 2011-06-16 | 85.69 |
| 2011-06-15 | 94.43 |
| 2011-06-14 | 93.34 |
| 2011-06-13 | 88.97 |
| 2011-06-10 | 92.24 |
| 2011-06-09 | 87.87 |
| 2011-06-08 | 86.78 |
| 2011-06-07 | 88.97 |
| 2011-06-03 | 88.97 |
| 2011-06-02 | 90.06 |
| 2011-06-01 | 88.97 |
| 2011-05-31 | 90.06 |
| 2011-05-30 | 85.69 |
| 2011-05-27 | 82.41 |
| 2011-05-26 | 74.77 |
| 2011-05-25 | 73.67 |
| 2011-05-24 | 74.77 |
| 2011-05-23 | 76.95 |
| 2011-05-20 | 81.32 |
| 2011-05-19 | 82.41 |
| 2011-05-18 | 84.60 |
| 2011-05-17 | 84.60 |
| 2011-05-16 | 82.41 |
| 2011-05-13 | 88.97 |
| 2011-05-12 | 91.15 |
| 2011-05-11 | 95.52 |
| 2011-05-09 | 87.87 |
| 2011-05-06 | 86.78 |
| 2011-05-05 | 83.50 |
| 2011-05-04 | 80.23 |
| 2011-05-03 | 83.50 |
| 2011-04-29 | 84.60 |
| 2011-04-28 | 84.60 |
| 2011-04-27 | 80.23 |
| 2011-04-26 | 85.69 |
| 2011-04-21 | 92.24 |
| 2011-04-20 | 94.43 |
| 2011-04-19 | 93.34 |
| 2011-04-18 | 96.61 |
| 2011-04-15 | 97.70 |
| 2011-04-14 | 87.87 |
| 2011-04-13 | 80.23 |
| 2011-04-12 | 81.32 |
| 2011-04-11 | 83.50 |
| 2011-04-08 | 78.04 |
| 2011-04-07 | 75.86 |
| 2011-04-06 | 79.14 |
| 2011-04-04 | 72.58 |
| 2011-04-01 | 69.30 |
| 2011-03-31 | 68.21 |
| 2011-03-30 | 66.03 |
| 2011-03-29 | 66.03 |
| 2011-03-28 | 67.12 |
| 2011-03-25 | 67.12 |
| 2011-03-24 | 69.30 |
| 2011-03-23 | 68.21 |
| 2011-03-22 | 69.30 |
| 2011-03-21 | 68.21 |
| 2011-03-18 | 67.12 |
| 2011-03-17 | 59.47 |
| 2011-03-16 | 67.12 |
| 2011-03-15 | 66.03 |
| 2011-03-14 | 71.49 |
| 2011-03-11 | 69.30 |
| 2011-03-10 | 73.67 |
| 2011-03-09 | 74.77 |
| 2011-03-08 | 74.77 |
| 2011-03-07 | 76.95 |
| 2011-03-04 | 79.14 |
| 2011-03-03 | 80.23 |
| 2011-03-02 | 80.23 |
| 2011-03-01 | 75.86 |
| 2011-02-28 | 72.58 |
| 2011-02-25 | 70.40 |
| 2011-02-24 | 69.30 |
| 2011-02-23 | 74.77 |
| 2011-02-22 | 75.86 |
| 2011-02-21 | 80.23 |
| 2011-02-18 | 73.67 |
| 2011-02-17 | 69.30 |
| 2011-02-16 | 72.58 |
| 2011-02-15 | 70.40 |
| 2011-02-14 | 73.67 |
| 2011-02-11 | 69.30 |
| 2011-02-10 | 69.30 |
| 2011-02-09 | 73.67 |
| 2011-02-08 | 79.14 |
| 2011-02-07 | 81.32 |
| 2011-02-02 | 81.32 |
| 2011-02-01 | 79.14 |
| 2011-01-31 | 71.49 |
| 2011-01-28 | 73.67 |
| 2011-01-27 | 74.77 |
| 2011-01-26 | 74.77 |
| 2011-01-25 | 78.04 |
| 2011-01-24 | 81.32 |
| 2011-01-21 | 83.50 |
| 2011-01-20 | 83.50 |
| 2011-01-19 | 91.15 |
| 2011-01-18 | 74.95 |
| 2011-01-17 | 74.06 |
| 2011-01-14 | 74.06 |
| 2011-01-13 | 74.06 |
| 2011-01-12 | 74.06 |
| 2011-01-11 | 72.28 |
| 2011-01-10 | 73.17 |
| 2011-01-07 | 73.17 |
| 2011-01-06 | 71.40 |
| 2011-01-05 | 74.95 |
| 2011-01-04 | 70.51 |
| 2011-01-03 | 64.29 |
| 2010-12-31 | 63.40 |
| 2010-12-30 | 63.40 |
| 2010-12-29 | 63.40 |
| 2010-12-28 | 63.40 |
| 2010-12-24 | 63.40 |
| 2010-12-23 | 65.18 |
| 2010-12-22 | 64.29 |
| 2010-12-21 | 65.18 |
| 2010-12-20 | 64.29 |
| 2010-12-17 | 69.62 |
| 2010-12-16 | 66.96 |
| 2010-12-15 | 68.73 |
| 2010-12-14 | 72.28 |
| 2010-12-13 | 72.28 |
| 2010-12-10 | 64.29 |
| 2010-12-09 | 67.84 |
| 2010-12-08 | 68.73 |
| 2010-12-07 | 74.06 |
| 2010-12-06 | 66.96 |
| 2010-12-03 | 82.94 |
| 2010-12-02 | 82.94 |
| 2010-12-01 | 82.94 |
| 2010-11-30 | 82.94 |
| 2010-11-29 | 82.94 |
| 2010-11-26 | 82.94 |
| 2010-11-25 | 82.94 |
| 2010-11-24 | 82.94 |
| 2010-11-23 | 73.17 |
| 2010-11-22 | 73.17 |
| 2010-11-19 | 74.06 |
| 2010-11-18 | 74.95 |
| 2010-11-17 | 71.40 |
| 2010-11-16 | 71.40 |
| 2010-11-15 | 74.95 |
| 2010-11-12 | 75.84 |
| 2010-11-11 | 74.95 |
| 2010-11-10 | 79.39 |
| 2010-11-09 | 73.17 |
| 2010-11-08 | 80.28 |
| 2010-11-05 | 67.84 |
| 2010-11-04 | 65.18 |
| 2010-11-03 | 51.86 |
| 2010-11-02 | 51.86 |
| 2010-11-01 | 47.42 |
| 2010-10-29 | 48.31 |
| 2010-10-28 | 46.53 |
| 2010-10-27 | 45.64 |
| 2010-10-26 | 48.31 |
| 2010-10-25 | 49.19 |
| 2010-10-22 | 46.53 |
| 2010-10-21 | 47.42 |
| 2010-10-20 | 46.53 |
| 2010-10-19 | 47.42 |
| 2010-10-18 | 45.64 |
| 2010-10-15 | 47.42 |
| 2010-10-14 | 50.08 |
| 2010-10-13 | 49.19 |
| 2010-10-12 | 50.97 |
| 2010-10-11 | 53.63 |
| 2010-10-08 | 52.75 |
| 2010-10-07 | 50.08 |
| 2010-10-06 | 50.97 |
| 2010-10-05 | 48.31 |
| 2010-10-04 | 50.08 |
| 2010-09-30 | 48.31 |
| 2010-09-29 | 49.19 |
| 2010-09-28 | 48.31 |
| 2010-09-27 | 50.97 |
| 2010-09-24 | 45.64 |
| 2010-09-22 | 45.64 |
| 2010-09-21 | 47.42 |
| 2010-09-20 | 46.53 |
| 2010-09-17 | 47.42 |
| 2010-09-16 | 45.64 |
| 2010-09-15 | 45.64 |
| 2010-09-14 | 46.53 |
| 2010-09-13 | 45.64 |
| 2010-09-10 | 44.75 |
| 2010-09-09 | 45.64 |
| 2010-09-08 | 44.75 |
| 2010-09-07 | 46.53 |
| 2010-09-06 | 48.31 |
| 2010-09-03 | 42.09 |
| 2010-09-02 | 40.31 |
| 2010-09-01 | 40.31 |
| 2010-08-31 | 37.65 |
| 2010-08-30 | 39.43 |
| 2010-08-27 | 37.65 |
| 2010-08-26 | 41.20 |
| 2010-08-25 | 39.43 |
| 2010-08-24 | 43.87 |
| 2010-08-23 | 44.75 |
| 2010-08-20 | 45.64 |
| 2010-08-19 | 49.19 |
| 2010-08-18 | 48.31 |
| 2010-08-17 | 50.08 |
| 2010-08-16 | 46.53 |
| 2010-08-13 | 48.31 |
| 2010-08-12 | 50.97 |
| 2010-08-11 | 56.30 |
| 2010-08-10 | 55.43 |
| 2010-08-09 | 58.04 |
| 2010-08-06 | 59.77 |
| 2010-08-05 | 62.38 |
| 2010-08-04 | 64.11 |
| 2010-08-03 | 61.51 |
| 2010-08-02 | 61.51 |
| 2010-07-30 | 61.51 |
| 2010-07-29 | 57.17 |
| 2010-07-28 | 47.62 |
| 2010-07-27 | 47.62 |
| 2010-07-26 | 45.88 |
| 2010-07-23 | 42.41 |
| 2010-07-22 | 41.54 |
| 2010-07-21 | 42.41 |
| 2010-07-20 | 42.41 |
| 2010-07-19 | 43.27 |
| 2010-07-16 | 41.54 |
| 2010-07-15 | 38.93 |
| 2010-07-14 | 45.01 |
| 2010-07-13 | 45.88 |
| 2010-07-12 | 44.14 |
| 2010-07-09 | 45.01 |
| 2010-07-08 | 45.01 |
| 2010-07-07 | 46.75 |
| 2010-07-06 | 46.75 |
| 2010-07-05 | 46.75 |
| 2010-07-02 | 47.62 |
| 2010-06-30 | 46.75 |
| 2010-06-29 | 45.01 |
| 2010-06-28 | 51.09 |
| 2010-06-25 | 45.88 |
| 2010-06-24 | 44.14 |
| 2010-06-23 | 41.54 |
| 2010-06-22 | 40.67 |
| 2010-06-21 | 35.46 |
| 2010-06-18 | 31.99 |
| 2010-06-17 | 31.12 |
| 2010-06-15 | 28.51 |
| 2010-06-14 | 29.38 |
| 2010-06-11 | 25.91 |
| 2010-06-10 | 24.17 |
| 2010-06-09 | 27.64 |
| 2010-06-08 | 27.64 |
| 2010-06-07 | 23.30 |
| 2010-06-04 | 24.17 |
| 2010-06-03 | 23.30 |
| 2010-06-02 | 22.43 |
| 2010-06-01 | 21.57 |
| 2010-05-31 | 25.91 |
| 2010-05-28 | 19.83 |
| 2010-05-27 | 18.09 |
| 2010-05-26 | 13.75 |
| 2010-05-25 | 18.96 |
| 2010-05-24 | 23.30 |
| 2010-05-20 | 22.43 |
| 2010-05-19 | 25.91 |
| 2010-05-18 | 26.78 |
| 2010-05-17 | 30.25 |
| 2010-05-14 | 34.59 |
| 2010-05-13 | 33.72 |
| 2010-05-12 | 33.72 |
| 2010-05-11 | 38.06 |
| 2010-05-10 | 35.46 |
| 2010-05-07 | 33.72 |
| 2010-05-06 | 38.93 |
| 2010-05-05 | 44.14 |
| 2010-05-04 | 45.88 |
| 2010-05-03 | 48.48 |
| 2010-04-30 | 45.88 |
| 2010-04-29 | 48.48 |
| 2010-04-28 | 45.88 |
| 2010-04-27 | 46.75 |
| 2010-04-26 | 46.75 |
| 2010-04-23 | 46.75 |
| 2010-04-22 | 46.75 |
| 2010-04-21 | 45.88 |
| 2010-04-20 | 47.62 |
| 2010-04-19 | 43.27 |
| 2010-04-16 | 47.62 |
| 2010-04-15 | 50.22 |
| 2010-04-14 | 51.96 |
| 2010-04-13 | 49.35 |
| 2010-04-12 | 51.09 |
| 2010-04-09 | 51.09 |
| 2010-04-08 | 52.83 |
| 2010-04-07 | 51.09 |
| 2010-04-01 | 49.35 |
| 2010-03-31 | 48.48 |
| 2010-03-30 | 48.48 |
| 2010-03-29 | 47.62 |
| 2010-03-26 | 47.62 |
| 2010-03-25 | 47.62 |
| 2010-03-24 | 47.62 |
| 2010-03-23 | 46.75 |
| 2010-03-22 | 48.48 |
| 2010-03-19 | 50.22 |
| 2010-03-18 | 47.62 |
| 2010-03-17 | 45.88 |
| 2010-03-16 | 41.54 |
| 2010-03-15 | 40.67 |
| 2010-03-12 | 39.80 |
| 2010-03-11 | 38.93 |
| 2010-03-10 | 41.54 |
| 2010-03-09 | 39.80 |
| 2010-03-08 | 42.41 |
| 2010-03-05 | 42.41 |
| 2010-03-04 | 43.27 |
| 2010-03-03 | 44.14 |
| 2010-03-02 | 41.54 |
| 2010-03-01 | 42.41 |
| 2010-02-26 | 45.88 |
| 2010-02-25 | 35.46 |
| 2010-02-24 | 34.59 |
| 2010-02-23 | 31.99 |
| 2010-02-22 | 30.25 |
| 2010-02-19 | 29.38 |
| 2010-02-18 | 31.99 |
| 2010-02-17 | 32.85 |
| 2010-02-12 | 34.59 |
| 2010-02-11 | 30.25 |
| 2010-02-10 | 29.38 |
| 2010-02-09 | 27.64 |
| 2010-02-08 | 29.38 |
| 2010-02-05 | 29.38 |
| 2010-02-04 | 30.25 |
| 2010-02-03 | 35.46 |
| 2010-02-02 | 34.59 |
| 2010-02-01 | 33.72 |
| 2010-01-29 | 27.64 |
| 2010-01-28 | 28.51 |
| 2010-01-27 | 26.78 |
| 2010-01-26 | 38.93 |
| 2010-01-25 | 42.41 |
| 2010-01-22 | 45.01 |
| 2010-01-21 | 44.14 |
| 2010-01-20 | 43.27 |
| 2010-01-19 | 45.01 |
| 2010-01-18 | 43.27 |
| 2010-01-15 | 44.14 |
| 2010-01-14 | 42.41 |
| 2010-01-13 | 44.14 |
| 2010-01-12 | 44.14 |
| 2010-01-11 | 45.01 |
| 2010-01-08 | 46.75 |
| 2010-01-07 | 51.09 |
| 2010-01-06 | 45.01 |
| 2010-01-05 | 45.01 |
| 2010-01-04 | 45.01 |
| 2009-12-31 | 45.01 |
| 2009-12-30 | 45.88 |
| 2009-12-29 | 43.27 |
| 2009-12-28 | 45.01 |
| 2009-12-24 | 45.01 |
| 2009-12-23 | 45.01 |
| 2009-12-22 | 45.01 |
| 2009-12-21 | 45.01 |
| 2009-12-18 | 45.01 |
| 2009-12-17 | 45.01 |
| 2009-12-16 | 45.01 |
| 2009-12-15 | 48.48 |
| 2009-12-14 | 47.62 |
| 2009-12-11 | 47.79 |
| 2009-12-10 | 47.79 |
| 2009-12-09 | 45.26 |
| 2009-12-08 | 45.26 |
| 2009-12-07 | 41.03 |
| 2009-12-04 | 46.94 |
| 2009-12-03 | 49.48 |
| 2009-12-02 | 53.70 |
| 2009-12-01 | 43.57 |
| 2009-11-30 | 33.43 |
| 2009-11-27 | 26.68 |
| 2009-11-26 | 30.90 |
| 2009-11-25 | 27.52 |
| 2009-11-24 | 26.68 |
| 2009-11-23 | 25.83 |
| 2009-11-20 | 24.14 |
| 2009-11-19 | 24.14 |
| 2009-11-18 | 25.83 |
| 2009-11-17 | 25.83 |
| 2009-11-16 | 26.68 |
| 2009-11-13 | 24.99 |
| 2009-11-12 | 23.30 |
| 2009-11-11 | 24.99 |
| 2009-11-10 | 24.99 |
| 2009-11-09 | 24.99 |
| 2009-11-06 | 16.54 |
| 2009-11-05 | 17.39 |
| 2009-11-04 | 16.54 |
| 2009-11-03 | 14.85 |
| 2009-11-02 | 19.08 |
| 2009-10-30 | 20.76 |
| 2009-10-29 | 14.01 |
| 2009-10-28 | 14.01 |
| 2009-10-27 | 17.39 |
| 2009-10-23 | 23.30 |
| 2009-10-22 | 22.45 |
| 2009-10-21 | 20.76 |
| 2009-10-20 | 19.08 |
| 2009-10-19 | 19.08 |
| 2009-10-16 | 16.54 |
| 2009-10-15 | 17.39 |
| 2009-10-14 | 13.16 |
| 2009-10-13 | 13.16 |
| 2009-10-12 | 13.16 |
| 2009-10-09 | 11.48 |
| 2009-10-08 | 12.32 |
| 2009-10-07 | 11.48 |
| 2009-10-06 | 8.10 |
| 2009-10-05 | 7.25 |
| 2009-10-02 | 9.79 |
| 2009-09-30 | 13.16 |
| 2009-09-29 | 7.25 |
| 2009-09-28 | 6.41 |
| 2009-09-25 | 8.94 |
| 2009-09-24 | 8.94 |
| 2009-09-23 | 14.85 |
| 2009-09-22 | 15.70 |
| 2009-09-21 | 14.85 |
| 2009-09-18 | 12.32 |
| 2009-09-17 | 11.48 |
| 2009-09-16 | 17.39 |
| 2009-09-15 | 15.70 |
| 2009-09-14 | 8.94 |
| 2009-09-11 | 3.87 |
| 2009-09-10 | -1.19 |
| 2009-09-09 | -1.19 |
| 2009-09-08 | -2.04 |
| 2009-09-07 | -2.88 |
| 2009-09-04 | -2.04 |
| 2009-09-03 | -5.41 |
| 2009-09-02 | -6.26 |
| 2009-09-01 | -4.57 |
| 2009-08-31 | -6.26 |
| 2009-08-28 | -3.73 |
| 2009-08-27 | -2.88 |
| 2009-08-26 | -2.04 |
| 2009-08-25 | -2.04 |
| 2009-08-24 | -1.19 |
| 2009-08-21 | -3.73 |
| 2009-08-20 | -4.57 |
| 2009-08-19 | -7.10 |
| 2009-08-18 | -5.41 |
| 2009-08-17 | -3.73 |
| 2009-08-14 | 1.34 |
| 2009-08-13 | 2.19 |
| 2009-08-12 | 0.50 |
| 2009-08-11 | 3.03 |
| 2009-08-10 | 3.03 |
| 2009-08-07 | -1.19 |
| 2009-08-06 | 2.19 |
| 2009-08-05 | 1.34 |
| 2009-08-04 | 3.03 |
| 2009-08-03 | 5.56 |
| 2009-07-31 | 3.87 |
| 2009-07-30 | -2.04 |
| 2009-07-29 | -1.19 |
| 2009-07-28 | 5.56 |
| 2009-07-27 | -0.35 |
| 2009-07-24 | -7.10 |
| 2009-07-23 | -7.10 |
| 2009-07-22 | -10.48 |
| 2009-07-21 | -10.48 |
| 2009-07-20 | -10.48 |
| 2009-07-17 | -13.02 |
| 2009-07-16 | -16.39 |
| 2009-07-15 | -18.08 |
| 2009-07-14 | -20.62 |
| 2009-07-13 | -20.62 |
| 2009-07-10 | -19.77 |
| 2009-07-09 | -21.46 |
| 2009-07-08 | -15.55 |
| 2009-07-07 | -17.24 |
| 2009-07-06 | -17.24 |
| 2009-07-03 | -17.24 |
| 2009-07-02 | -17.24 |
| 2009-06-30 | -18.93 |
| 2009-06-29 | -12.17 |
| 2009-06-26 | -9.64 |
| 2009-06-25 | -11.33 |
| 2009-06-24 | -7.95 |
| 2009-06-23 | -11.33 |
| 2009-06-22 | -8.79 |
| 2009-06-19 | -7.95 |
| 2009-06-18 | -8.79 |
| 2009-06-17 | -6.26 |
| 2009-06-16 | -6.26 |
| 2009-06-15 | -0.35 |
| 2009-06-12 | 1.34 |
| 2009-06-11 | 7.25 |
| 2009-06-10 | -4.57 |
| 2009-06-09 | -7.10 |
| 2009-06-08 | -3.73 |
| 2009-06-05 | -2.04 |
| 2009-06-04 | -2.88 |
| 2009-06-03 | -0.35 |
| 2009-06-02 | -1.19 |
| 2009-06-01 | 0.50 |
| 2009-05-29 | -6.26 |
| 2009-05-27 | -2.88 |
| 2009-05-26 | -5.41 |
| 2009-05-25 | -21.46 |
| 2009-05-22 | -25.68 |
| 2009-05-21 | -22.31 |
| 2009-05-20 | -21.46 |
| 2009-05-19 | -21.46 |
| 2009-05-18 | -21.46 |
| 2009-05-15 | -22.31 |
| 2009-05-14 | -26.53 |
| 2009-05-13 | -24.84 |
| 2009-05-12 | -23.99 |
| 2009-05-11 | -25.68 |
| 2009-05-08 | -18.93 |
| 2009-05-07 | -19.77 |
| 2009-05-06 | -23.99 |
| 2009-05-05 | -32.44 |
| 2009-05-04 | -32.44 |
| 2009-04-30 | -37.51 |
| 2009-04-29 | -39.20 |
| 2009-04-28 | -39.20 |
| 2009-04-27 | -37.51 |
| 2009-04-24 | -32.44 |
| 2009-04-23 | -31.59 |
| 2009-04-22 | -32.44 |
| 2009-04-21 | -30.75 |
| 2009-04-20 | -32.44 |
| 2009-04-17 | -38.35 |
| 2009-04-16 | -40.88 |
| 2009-04-15 | -40.04 |
| 2009-04-14 | -43.42 |
| 2009-04-09 | -44.26 |
| 2009-04-08 | -47.64 |
| 2009-04-07 | -42.57 |
| 2009-04-06 | -41.73 |
| 2009-04-03 | -40.04 |
| 2009-04-02 | -47.64 |
| 2009-04-01 | -52.71 |
| 2009-03-31 | -52.71 |
| 2009-03-30 | -56.09 |
| 2009-03-27 | -53.55 |
| 2009-03-26 | -55.24 |
| 2009-03-25 | -58.20 |
| 2009-03-24 | -56.93 |
| 2009-03-23 | -56.93 |
| 2009-03-20 | -60.31 |
| 2009-03-19 | -62.84 |
| 2009-03-18 | -62.00 |
| 2009-03-17 | -62.42 |
| 2009-03-16 | -60.31 |
| 2009-03-13 | -61.15 |
| 2009-03-12 | -62.84 |
| 2009-03-11 | -61.57 |
| 2009-03-10 | -61.15 |
| 2009-03-09 | -61.57 |
| 2009-03-06 | -60.31 |
| 2009-03-05 | -59.46 |
| 2009-03-04 | -58.20 |
| 2009-03-03 | -59.46 |
| 2009-03-02 | -57.77 |
| 2009-02-27 | -54.40 |
| 2009-02-26 | -52.71 |
| 2009-02-25 | -51.02 |
| 2009-02-24 | -50.17 |
| 2009-02-23 | -47.64 |
| 2009-02-20 | -46.80 |
| 2009-02-19 | -48.48 |
| 2009-02-18 | -46.80 |
| 2009-02-17 | -46.80 |
| 2009-02-16 | -46.80 |
| 2009-02-13 | -45.95 |
| 2009-02-12 | -47.64 |
| 2009-02-11 | -46.80 |
| 2009-02-10 | -45.95 |
| 2009-02-09 | -46.80 |
| 2009-02-06 | -47.64 |
| 2009-02-05 | -47.64 |
| 2009-02-04 | -46.80 |
| 2009-02-03 | -46.80 |
| 2009-02-02 | -46.80 |
| 2009-01-30 | -44.26 |
| 2009-01-29 | -42.57 |
| 2009-01-23 | -42.57 |
| 2009-01-22 | -43.42 |
| 2009-01-21 | -44.26 |
| 2009-01-20 | -45.11 |
| 2009-01-19 | -43.42 |
| 2009-01-16 | -44.26 |
| 2009-01-15 | -42.57 |
| 2009-01-14 | -40.04 |
| 2009-01-13 | -40.88 |
| 2009-01-12 | -40.04 |
| 2009-01-09 | -38.35 |
| 2009-01-08 | -37.51 |
| 2009-01-07 | -32.44 |
| 2009-01-06 | -37.51 |
| 2009-01-05 | -39.20 |
| 2009-01-02 | -41.73 |
| 2008-12-31 | -43.42 |
| 2008-12-30 | -41.73 |
| 2008-12-29 | -40.88 |
| 2008-12-24 | -45.11 |
| 2008-12-23 | -44.26 |
| 2008-12-22 | -40.88 |
| 2008-12-19 | -41.73 |
| 2008-12-18 | -45.95 |
| 2008-12-17 | -49.33 |
| 2008-12-16 | -49.33 |
| 2008-12-15 | -51.02 |
| 2008-12-12 | -51.02 |
| 2008-12-11 | -45.11 |
| 2008-12-10 | -46.80 |
| 2008-12-09 | -49.33 |
| 2008-12-08 | -50.17 |
| 2008-12-05 | -53.55 |
| 2008-12-04 | -55.24 |
| 2008-12-03 | -55.24 |
| 2008-12-02 | -56.09 |
| 2008-12-01 | -52.71 |
| 2008-11-28 | -52.71 |
| 2008-11-27 | -52.71 |
| 2008-11-26 | -52.71 |
| 2008-11-25 | -58.20 |
| 2008-11-24 | -53.55 |
| 2008-11-21 | -51.86 |
| 2008-11-20 | -52.71 |
| 2008-11-19 | -45.95 |
| 2008-11-18 | -44.26 |
| 2008-11-17 | -40.88 |
| 2008-11-14 | -41.73 |
| 2008-11-13 | -44.26 |
| 2008-11-12 | -42.57 |
| 2008-11-11 | -42.57 |
| 2008-11-10 | -40.88 |
| 2008-11-07 | -42.57 |
| 2008-11-06 | -45.11 |
| 2008-11-05 | -40.88 |
| 2008-11-04 | -45.95 |
| 2008-11-03 | -45.95 |
| 2008-10-31 | -45.95 |
| 2008-10-30 | -46.80 |
| 2008-10-29 | -49.33 |
| 2008-10-28 | -42.57 |
| 2008-10-27 | -42.57 |
| 2008-10-24 | -37.51 |
| 2008-10-23 | -32.44 |
| 2008-10-22 | -25.68 |
| 2008-10-21 | -23.99 |
| 2008-10-20 | -12.17 |
| 2008-10-17 | -11.33 |
| 2008-10-16 | -8.79 |
| 2008-10-15 | -4.57 |
| 2008-10-14 | 1.34 |
| 2008-10-13 | -5.41 |
| 2008-10-10 | -10.48 |
| 2008-10-09 | 1.34 |
| 2008-10-08 | 3.87 |
| 2008-10-06 | 12.32 |
| 2008-10-03 | 21.61 |
| 2008-10-02 | 30.05 |
| 2008-09-30 | 33.43 |
| 2008-09-29 | 24.14 |
| 2008-09-26 | 35.12 |
| 2008-09-25 | 41.88 |
| 2008-09-24 | 50.32 |
| 2008-09-23 | 53.70 |
| 2008-09-22 | 56.23 |
| 2008-09-19 | 62.15 |
| 2008-09-18 | 42.72 |
| 2008-09-17 | 68.06 |
| 2008-09-16 | 70.59 |
| 2008-09-12 | 83.26 |
| 2008-09-11 | 71.44 |
| 2008-09-10 | 72.28 |
| 2008-09-09 | 83.26 |
| 2008-09-08 | 83.26 |
| 2008-09-05 | 71.44 |
| 2008-09-04 | 70.59 |
| 2008-09-03 | 75.66 |
| 2008-09-02 | 73.12 |
| 2008-09-01 | 75.66 |
| 2008-08-29 | 84.95 |
| 2008-08-28 | 90.86 |
| 2008-08-27 | 90.86 |
| 2008-08-26 | 96.77 |
| 2008-08-25 | 99.30 |
| 2008-08-21 | 101.67 |
| 2008-08-20 | 104.96 |
| 2008-08-19 | 105.78 |
| 2008-08-18 | 108.25 |
| 2008-08-15 | 111.55 |
| 2008-08-14 | 107.43 |
| 2008-08-13 | 110.72 |
| 2008-08-12 | 110.72 |
| 2008-08-11 | 115.66 |
| 2008-08-08 | 117.31 |
| 2008-08-07 | 111.55 |
| 2008-08-05 | 109.90 |
| 2008-08-04 | 115.66 |
| 2008-08-01 | 116.49 |
| 2008-07-31 | 121.42 |
| 2008-07-30 | 95.08 |
| 2008-07-29 | 98.38 |
| 2008-07-28 | 109.90 |
| 2008-07-25 | 113.19 |
| 2008-07-24 | 118.13 |
| 2008-07-23 | 115.66 |
| 2008-07-22 | 112.37 |
| 2008-07-21 | 109.90 |
| 2008-07-18 | 111.55 |
| 2008-07-17 | 114.84 |
| 2008-07-16 | 110.72 |
| 2008-07-15 | 117.31 |
| 2008-07-14 | 121.42 |
| 2008-07-11 | 120.60 |
| 2008-07-10 | 120.60 |
| 2008-07-09 | 113.19 |
| 2008-07-08 | 114.02 |
| 2008-07-07 | 109.90 |
| 2008-07-04 | 113.19 |
| 2008-07-03 | 118.13 |
| 2008-07-02 | 110.72 |
| 2008-06-30 | 121.42 |
| 2008-06-27 | 123.89 |
| 2008-06-26 | 124.72 |
| 2008-06-25 | 112.37 |
| 2008-06-24 | 113.19 |
| 2008-06-23 | 117.31 |
| 2008-06-20 | 121.42 |
| 2008-06-19 | 121.42 |
| 2008-06-18 | 134.59 |
| 2008-06-17 | 132.95 |
| 2008-06-16 | 137.89 |
| 2008-06-13 | 131.30 |
| 2008-06-12 | 133.77 |
| 2008-06-11 | 138.71 |
| 2008-06-10 | 142.83 |
| 2008-06-06 | 139.53 |
| 2008-06-05 | 142.00 |
| 2008-06-04 | 138.71 |
| 2008-06-03 | 141.18 |
| 2008-06-02 | 144.47 |
| 2008-05-30 | 147.76 |
| 2008-05-29 | 150.23 |
| 2008-05-28 | 151.88 |
| 2008-05-27 | 151.06 |
| 2008-05-26 | 146.94 |
| 2008-05-23 | 146.94 |
| 2008-05-22 | 148.59 |
| 2008-05-21 | 151.88 |
| 2008-05-20 | 153.53 |
| 2008-05-19 | 163.40 |
| 2008-05-16 | 161.76 |
| 2008-05-15 | 165.87 |
| 2008-05-14 | 151.88 |
| 2008-05-13 | 147.76 |
| 2008-05-09 | 148.59 |
| 2008-05-08 | 146.94 |
| 2008-05-07 | 146.94 |
| 2008-05-06 | 144.47 |
| 2008-05-05 | 149.41 |
| 2008-05-02 | 146.94 |
| 2008-04-30 | 146.94 |
| 2008-04-29 | 146.94 |
| 2008-04-28 | 146.94 |
| 2008-04-25 | 144.47 |
| 2008-04-24 | 142.00 |
| 2008-04-23 | 146.12 |
| 2008-04-22 | 146.94 |
| 2008-04-21 | 144.47 |
| 2008-04-18 | 146.94 |
| 2008-04-17 | 142.83 |
| 2008-04-16 | 135.42 |
| 2008-04-15 | 140.36 |
| 2008-04-14 | 142.83 |
| 2008-04-11 | 152.70 |
| 2008-04-10 | 144.47 |
| 2008-04-09 | 144.47 |
| 2008-04-08 | 142.83 |
| 2008-04-07 | 149.41 |
| 2008-04-03 | 155.17 |
| 2008-04-02 | 154.35 |
| 2008-04-01 | 159.29 |
| 2008-03-31 | 153.53 |
| 2008-03-28 | 154.35 |
| 2008-03-27 | 154.35 |
| 2008-03-26 | 152.70 |
| 2008-03-25 | 153.53 |
| 2008-03-20 | 140.36 |
| 2008-03-19 | 151.88 |
| 2008-03-18 | 140.36 |
| 2008-03-17 | 153.53 |
| 2008-03-14 | 157.64 |
| 2008-03-13 | 161.76 |
| 2008-03-12 | 177.40 |
| 2008-03-11 | 203.74 |
| 2008-03-10 | 171.64 |
| 2008-03-07 | 181.51 |
| 2008-03-06 | 164.23 |
| 2008-03-05 | 158.47 |
| 2008-03-04 | 157.64 |
| 2008-03-03 | 159.29 |
| 2008-02-29 | 159.29 |
| 2008-02-28 | 157.64 |
| 2008-02-27 | 159.29 |
| 2008-02-26 | 153.53 |
| 2008-02-25 | 153.53 |
| 2008-02-22 | 149.41 |
| 2008-02-21 | 151.06 |
| 2008-02-20 | 152.70 |
| 2008-02-19 | 160.94 |
| 2008-02-18 | 147.76 |
| 2008-02-15 | 145.30 |
| 2008-02-14 | 140.36 |
| 2008-02-13 | 133.77 |
| 2008-02-12 | 131.30 |
| 2008-02-11 | 135.42 |
| 2008-02-06 | 139.53 |
| 2008-02-05 | 143.65 |
| 2008-02-04 | 146.12 |
| 2008-02-01 | 144.47 |
| 2008-01-31 | 162.58 |
| 2008-01-30 | 153.53 |
| 2008-01-29 | 146.12 |
| 2008-01-28 | 139.53 |
| 2008-01-25 | 143.65 |
| 2008-01-24 | 133.77 |
| 2008-01-23 | 132.13 |
| 2008-01-22 | 127.19 |
| 2008-01-21 | 132.95 |
| 2008-01-18 | 138.71 |
| 2008-01-17 | 142.00 |
| 2008-01-16 | 143.65 |
| 2008-01-15 | 162.58 |
| 2008-01-14 | 163.40 |
| 2008-01-11 | 164.23 |
| 2008-01-10 | 168.34 |
| 2008-01-09 | 169.17 |
| 2008-01-08 | 160.94 |
| 2008-01-07 | 174.11 |
| 2008-01-04 | 174.11 |
| 2008-01-03 | 172.48 |
| 2008-01-02 | 183.05 |
| 2007-12-31 | 180.61 |
| 2007-12-28 | 174.92 |
| 2007-12-27 | 173.29 |
| 2007-12-24 | 172.48 |
| 2007-12-21 | 162.72 |
| 2007-12-20 | 152.14 |
| 2007-12-19 | 149.70 |
| 2007-12-18 | 152.14 |
| 2007-12-17 | 152.14 |
| 2007-12-14 | 148.89 |
| 2007-12-13 | 156.21 |
| 2007-12-12 | 154.58 |
| 2007-12-11 | 158.65 |
| 2007-12-10 | 161.90 |
| 2007-12-07 | 164.34 |
| 2007-12-06 | 174.92 |
| 2007-12-05 | 176.55 |
| 2007-12-04 | 177.36 |
| 2007-12-03 | 171.67 |
| 2007-11-30 | 183.05 |
| 2007-11-29 | 139.13 |
| 2007-11-28 | 134.25 |
| 2007-11-27 | 128.56 |
| 2007-11-26 | 129.37 |
| 2007-11-23 | 135.88 |
| 2007-11-22 | 121.24 |
| 2007-11-21 | 126.93 |
| 2007-11-20 | 125.30 |
| 2007-11-19 | 127.74 |
| 2007-11-16 | 117.98 |
| 2007-11-15 | 119.61 |
| 2007-11-14 | 125.30 |
| 2007-11-13 | 117.98 |
| 2007-11-12 | 116.36 |
| 2007-11-09 | 126.12 |
| 2007-11-08 | 130.18 |
| 2007-11-07 | 134.25 |
| 2007-11-06 | 135.88 |
| 2007-11-05 | 128.56 |
| 2007-11-02 | 126.12 |
| 2007-11-01 | 126.12 |
| 2007-10-31 | 116.36 |
| 2007-10-30 | 116.36 |
| 2007-10-29 | 120.42 |
| 2007-10-26 | 103.34 |
| 2007-10-25 | 96.84 |
| 2007-10-24 | 96.84 |
| 2007-10-23 | 95.21 |
| 2007-10-22 | 94.40 |
| 2007-10-18 | 98.46 |
| 2007-10-17 | 99.28 |
| 2007-10-16 | 96.02 |
| 2007-10-15 | 99.28 |
| 2007-10-12 | 100.09 |
| 2007-10-11 | 102.53 |
| 2007-10-10 | 105.78 |
| 2007-10-09 | 104.16 |
| 2007-10-08 | 105.78 |
| 2007-10-05 | 103.34 |
| 2007-10-04 | 102.53 |
| 2007-10-03 | 109.04 |
| 2007-10-02 | 108.22 |
| 2007-09-28 | 100.90 |
| 2007-09-27 | 92.77 |
| 2007-09-25 | 93.58 |
| 2007-09-24 | 91.96 |
| 2007-09-21 | 95.21 |
| 2007-09-20 | 90.33 |
| 2007-09-19 | 89.51 |
| 2007-09-18 | 87.07 |
| 2007-09-17 | 90.33 |
| 2007-09-14 | 95.21 |
| 2007-09-13 | 96.02 |
| 2007-09-12 | 93.64 |
| 2007-09-11 | 91.26 |
| 2007-09-10 | 91.26 |
| 2007-09-07 | 87.29 |
| 2007-09-06 | 82.53 |
| 2007-09-05 | 88.88 |
| 2007-09-04 | 92.05 |
| 2007-09-03 | 84.12 |
| 2007-08-31 | 84.12 |
| 2007-08-30 | 74.59 |
| 2007-08-29 | 69.04 |
| 2007-08-28 | 75.39 |
| 2007-08-27 | 75.39 |
| 2007-08-24 | 70.63 |
| 2007-08-23 | 62.69 |
| 2007-08-22 | 57.13 |
| 2007-08-21 | 58.72 |
| 2007-08-20 | 57.13 |
| 2007-08-17 | 55.55 |
| 2007-08-16 | 55.55 |
| 2007-08-15 | 76.18 |
| 2007-08-14 | 84.12 |
| 2007-08-13 | 87.29 |
| 2007-08-10 | 82.53 |
| 2007-08-09 | 87.29 |
| 2007-08-08 | 84.91 |
| 2007-08-07 | 85.70 |
| 2007-08-06 | 76.98 |
| 2007-08-03 | 82.53 |
| 2007-08-02 | 84.91 |
| 2007-08-01 | 95.23 |
| 2007-07-31 | 99.99 |
| 2007-07-30 | 97.61 |
| 2007-07-27 | 97.61 |
| 2007-07-26 | 96.82 |
| 2007-07-25 | 97.61 |
| 2007-07-24 | 98.40 |
| 2007-07-23 | 98.40 |
| 2007-07-20 | 98.40 |
| 2007-07-19 | 98.40 |
| 2007-07-18 | 98.40 |
| 2007-07-17 | 98.40 |
| 2007-07-16 | 98.40 |
| 2007-07-13 | 96.82 |
| 2007-07-12 | 97.61 |
| 2007-07-11 | 91.26 |
| 2007-07-10 | 96.82 |
| 2007-07-09 | 101.58 |
| 2007-07-06 | 98.40 |
| 2007-07-05 | 99.99 |
| 2007-07-04 | 92.05 |
| 2007-07-03 | 96.82 |
| 2007-06-29 | 96.82 |
| 2007-06-28 | 86.50 |
| 2007-06-27 | 87.29 |
| 2007-06-26 | 86.50 |
| 2007-06-25 | 87.29 |
| 2007-06-22 | 87.29 |
| 2007-06-21 | 86.50 |
| 2007-06-20 | 89.67 |
| 2007-06-18 | 94.43 |
| 2007-06-15 | 93.64 |
| 2007-06-14 | 93.64 |
| 2007-06-13 | 101.58 |
| 2007-06-12 | 81.74 |
| 2007-06-11 | 81.74 |
| 2007-06-08 | 81.74 |
| 2007-06-07 | 81.74 |
| 2007-06-06 | 83.32 |
| 2007-06-05 | 88.88 |
| 2007-06-04 | 95.23 |
| 2007-06-01 | 84.12 |
| 2007-05-31 | 96.82 |
| 2007-05-30 | 82.53 |
| 2007-05-29 | 65.07 |
| 2007-05-28 | 49.99 |
| 2007-05-25 | 42.85 |
| 2007-05-23 | 46.02 |
| 2007-05-22 | 43.64 |
| 2007-05-21 | 45.23 |
| 2007-05-18 | 42.85 |
| 2007-05-17 | 47.61 |
| 2007-05-16 | 43.64 |
| 2007-05-15 | 42.85 |
| 2007-05-14 | 42.85 |
| 2007-05-11 | 42.06 |
| 2007-05-10 | 44.44 |
| 2007-05-09 | 44.44 |
| 2007-05-08 | 44.44 |
| 2007-05-07 | 45.23 |
| 2007-05-04 | 44.44 |
| 2007-05-03 | 42.85 |
| 2007-05-02 | 43.64 |
| 2007-04-30 | 39.68 |
| 2007-04-27 | 39.68 |
| 2007-04-26 | 42.06 |
| 2007-04-25 | 44.44 |
| 2007-04-24 | 45.23 |
| 2007-04-23 | 46.02 |
| 2007-04-20 | 45.23 |
| 2007-04-19 | 43.64 |
| 2007-04-18 | 45.23 |
| 2007-04-17 | 46.02 |
| 2007-04-16 | 46.82 |
| 2007-04-13 | 46.02 |
| 2007-04-12 | 48.41 |
| 2007-04-11 | 49.99 |
| 2007-04-10 | 48.41 |
| 2007-04-04 | 46.82 |
| 2007-04-03 | 42.85 |
| 2007-04-02 | 41.26 |
| 2007-03-30 | 40.47 |
| 2007-03-29 | 40.47 |
| 2007-03-28 | 39.68 |
| 2007-03-27 | 39.68 |
| 2007-03-26 | 39.68 |
| 2007-03-23 | 39.68 |
| 2007-03-22 | 40.47 |
| 2007-03-21 | 41.26 |
| 2007-03-20 | 40.47 |
| 2007-03-19 | 42.85 |
| 2007-03-16 | 42.06 |
| 2007-03-15 | 42.85 |
| 2007-03-14 | 40.47 |
| 2007-03-13 | 42.85 |
| 2007-03-12 | 42.85 |
| 2007-03-09 | 42.85 |
| 2007-03-08 | 40.47 |
| 2007-03-07 | 42.06 |
| 2007-03-06 | 42.06 |
| 2007-03-05 | 40.47 |
| 2007-03-02 | 46.02 |
| 2007-03-01 | 50.79 |
| 2007-02-28 | 44.75 |
| 2007-02-27 | 46.23 |
| 2007-02-26 | 49.19 |
| 2007-02-23 | 44.75 |
| 2007-02-22 | 44.02 |
| 2007-02-21 | 43.28 |
| 2007-02-16 | 44.02 |
| 2007-02-15 | 44.02 |
| 2007-02-14 | 43.28 |
| 2007-02-13 | 42.54 |
| 2007-02-12 | 46.23 |
| 2007-02-09 | 46.23 |
| 2007-02-08 | 46.97 |
| 2007-02-07 | 45.49 |
| 2007-02-06 | 41.80 |
| 2007-02-05 | 42.54 |
| 2007-02-02 | 42.54 |
| 2007-02-01 | 38.85 |
| 2007-01-31 | 36.63 |
| 2007-01-30 | 37.37 |
| 2007-01-29 | 38.85 |
| 2007-01-26 | 35.89 |
| 2007-01-25 | 38.85 |
| 2007-01-24 | 33.78 |
| 2007-01-23 | 32.34 |
| 2007-01-22 | 30.89 |
| 2007-01-19 | 30.89 |
| 2007-01-18 | 30.89 |
| 2007-01-17 | 33.06 |
| 2007-01-16 | 30.17 |
| 2007-01-15 | 28.00 |
| 2007-01-12 | 27.28 |
| 2007-01-11 | 26.55 |
| 2007-01-10 | 26.55 |
| 2007-01-09 | 29.45 |
| 2007-01-08 | 30.89 |
| 2007-01-05 | 32.34 |
| 2007-01-04 | 33.06 |
| 2007-01-03 | 33.78 |
| 2007-01-02 | 33.78 |
| 2006-12-29 | 34.51 |
| 2006-12-28 | 31.61 |
| 2006-12-27 | 33.78 |
| 2006-12-22 | 30.17 |
| 2006-12-21 | 27.28 |
| 2006-12-20 | 30.17 |
| 2006-12-19 | 30.89 |
| 2006-12-18 | 32.34 |
| 2006-12-15 | 30.17 |
| 2006-12-14 | 31.61 |
| 2006-12-13 | 34.51 |
| 2006-12-12 | 37.40 |
| 2006-12-11 | 39.57 |
| 2006-12-08 | 38.85 |
| 2006-12-07 | 40.29 |
| 2006-12-06 | 43.91 |
| 2006-12-05 | 44.63 |
| 2006-12-04 | 42.46 |
| 2006-12-01 | 43.19 |
| 2006-11-30 | 48.97 |
| 2006-11-29 | 49.69 |
| 2006-11-28 | 46.08 |
| 2006-11-27 | 51.14 |
| 2006-11-24 | 46.08 |
| 2006-11-23 | 44.63 |
| 2006-11-22 | 38.85 |
| 2006-11-21 | 35.23 |
| 2006-11-20 | 35.95 |
| 2006-11-17 | 33.78 |
| 2006-11-16 | 33.06 |
| 2006-11-15 | 33.06 |
| 2006-11-14 | 31.61 |
| 2006-11-13 | 32.34 |
| 2006-11-10 | 31.61 |
| 2006-11-09 | 33.06 |
| 2006-11-08 | 35.23 |
| 2006-11-07 | 33.06 |
| 2006-11-06 | 32.34 |
| 2006-11-03 | 32.34 |
| 2006-11-02 | 29.45 |
| 2006-11-01 | 30.17 |
| 2006-10-31 | 31.61 |
| 2006-10-27 | 28.72 |
| 2006-10-26 | 30.89 |
| 2006-10-25 | 28.00 |
| 2006-10-24 | 28.00 |
| 2006-10-23 | 29.45 |
| 2006-10-20 | 26.55 |
| 2006-10-19 | 25.83 |
| 2006-10-18 | 27.28 |
| 2006-10-17 | 27.28 |
| 2006-10-16 | 26.55 |
| 2006-10-13 | 27.93 |
| 2006-10-12 | 21.60 |
| 2006-10-11 | 17.38 |
| 2006-10-10 | 17.38 |
| 2006-10-09 | 17.38 |
| 2006-10-06 | 17.38 |
| 2006-10-05 | 15.98 |
| 2006-10-04 | 14.57 |
| 2006-10-03 | 16.68 |
| 2006-09-29 | 18.79 |
| 2006-09-28 | 15.27 |
| 2006-09-27 | 15.27 |
| 2006-09-26 | 14.57 |
| 2006-09-25 | 16.68 |
| 2006-09-22 | 19.49 |
| 2006-09-21 | 21.60 |
| 2006-09-20 | 22.30 |
| 2006-09-19 | 22.30 |
| 2006-09-18 | 23.01 |
| 2006-09-15 | 20.19 |
| 2006-09-14 | 20.90 |
| 2006-09-13 | 20.19 |
| 2006-09-12 | 22.30 |
| 2006-09-11 | 21.60 |
| 2006-09-08 | 22.30 |
| 2006-09-07 | 22.30 |
| 2006-09-06 | 23.01 |
| 2006-09-05 | 25.12 |
| 2006-09-04 | 25.12 |
| 2006-09-01 | 25.82 |
| 2006-08-31 | 24.41 |
| 2006-08-30 | 25.12 |
| 2006-08-29 | 25.12 |
| 2006-08-28 | 23.71 |
| 2006-08-25 | 23.01 |
| 2006-08-24 | 24.41 |
| 2006-08-23 | 25.82 |
| 2006-08-22 | 25.12 |
| 2006-08-21 | 21.60 |
| 2006-08-18 | 25.12 |
| 2006-08-17 | 26.52 |
| 2006-08-16 | 26.52 |
| 2006-08-15 | 25.82 |
| 2006-08-14 | 25.12 |
| 2006-08-11 | 24.41 |
| 2006-08-10 | 21.60 |
| 2006-08-09 | 23.71 |
| 2006-08-08 | 20.19 |
| 2006-08-07 | 20.19 |
| 2006-08-04 | 18.79 |
| 2006-08-03 | 15.98 |
| 2006-08-02 | 15.98 |
| 2006-08-01 | 14.57 |
| 2006-07-31 | 14.57 |
| 2006-07-28 | 15.27 |
| 2006-07-27 | 14.57 |
| 2006-07-26 | 15.27 |
| 2006-07-25 | 15.27 |
| 2006-07-24 | 15.27 |
| 2006-07-21 | 17.38 |
| 2006-07-20 | 19.49 |
| 2006-07-19 | 16.68 |
| 2006-07-18 | 12.46 |
| 2006-07-17 | 15.27 |
| 2006-07-14 | 18.09 |
| 2006-07-13 | 18.79 |
| 2006-07-12 | 19.49 |
| 2006-07-11 | 19.49 |
| 2006-07-10 | 20.19 |
| 2006-07-07 | 20.19 |
| 2006-07-06 | 21.60 |
| 2006-07-05 | 16.68 |
| 2006-07-04 | 20.90 |
| 2006-07-03 | 21.60 |
| 2006-06-30 | 23.71 |
| 2006-06-29 | 18.09 |
| 2006-06-28 | 18.09 |
| 2006-06-27 | 19.49 |
| 2006-06-26 | 18.79 |
| 2006-06-23 | 12.46 |
| 2006-06-22 | 8.95 |
| 2006-06-21 | 3.33 |
| 2006-06-20 | 1.92 |
| 2006-06-19 | 6.14 |
| 2006-06-16 | 8.25 |
| 2006-06-15 | 6.84 |
| 2006-06-14 | 5.43 |
| 2006-06-13 | 6.84 |
| 2006-06-12 | 11.76 |
| 2006-06-09 | 11.06 |
| 2006-06-08 | 11.06 |
| 2006-06-07 | 15.27 |
| 2006-06-06 | 14.57 |
| 2006-06-05 | 11.76 |
| 2006-06-02 | 11.06 |
| 2006-06-01 | 11.06 |
| 2006-05-30 | 14.57 |
| 2006-05-29 | 11.06 |
| 2006-05-26 | 12.46 |
| 2006-05-25 | 10.35 |
| 2006-05-24 | 15.98 |
| 2006-05-23 | 13.87 |
| 2006-05-22 | 19.49 |
| 2006-05-19 | 26.52 |
| 2006-05-18 | 25.12 |
| 2006-05-17 | 27.93 |
| 2006-05-16 | 23.01 |
| 2006-05-15 | 24.41 |
| 2006-05-12 | 26.52 |
| 2006-05-11 | 27.22 |
| 2006-05-10 | 29.33 |
| 2006-05-09 | 30.74 |
| 2006-05-08 | 30.04 |
| 2006-05-04 | 32.14 |
| 2006-05-03 | 32.14 |
| 2006-05-02 | 32.85 |
| 2006-04-28 | 32.85 |
| 2006-04-27 | 31.44 |
| 2006-04-26 | 29.33 |
| 2006-04-25 | 31.44 |
| 2006-04-24 | 34.96 |
| 2006-04-21 | 39.88 |
| 2006-04-20 | 44.09 |
| 2006-04-19 | 45.85 |
| 2006-04-18 | 42.34 |
| 2006-04-13 | 44.09 |
| 2006-04-12 | 44.09 |
| 2006-04-11 | 37.06 |
| 2006-04-10 | 37.06 |
| 2006-04-07 | 37.06 |
| 2006-04-06 | 37.06 |
| 2006-04-04 | 35.66 |
| 2006-04-03 | 33.55 |
| 2006-03-31 | 30.74 |
| 2006-03-30 | 31.44 |
| 2006-03-29 | 32.85 |
| 2006-03-28 | 32.14 |
| 2006-03-27 | 33.55 |
| 2006-03-24 | 34.96 |
| 2006-03-23 | 32.85 |
| 2006-03-22 | 32.85 |
| 2006-03-21 | 34.25 |
| 2006-03-20 | 32.85 |
| 2006-03-17 | 32.85 |
| 2006-03-16 | 32.85 |
| 2006-03-15 | 33.55 |
| 2006-03-14 | 31.44 |
| 2006-03-13 | 31.44 |
| 2006-03-10 | 32.14 |
| 2006-03-09 | 30.04 |
| 2006-03-08 | 29.33 |
| 2006-03-07 | 33.55 |
| 2006-03-06 | 36.36 |
| 2006-03-03 | 37.06 |
| 2006-03-02 | 37.77 |
| 2006-03-01 | 37.77 |
| 2006-02-28 | 38.47 |
| 2006-02-27 | 37.06 |
| 2006-02-24 | 37.77 |
| 2006-02-23 | 39.17 |
| 2006-02-22 | 39.88 |
| 2006-02-21 | 39.88 |
| 2006-02-20 | 39.88 |
| 2006-02-17 | 39.88 |
| 2006-02-16 | 37.77 |
| 2006-02-15 | 40.58 |
| 2006-02-14 | 38.47 |
| 2006-02-13 | 37.77 |
| 2006-02-10 | 38.47 |
| 2006-02-09 | 37.06 |
| 2006-02-08 | 40.58 |
| 2006-02-07 | 39.88 |
| 2006-02-06 | 40.58 |
| 2006-02-03 | 38.47 |
| 2006-02-02 | 39.17 |
| 2006-02-01 | 34.96 |
| 2006-01-27 | 34.96 |
| 2006-01-26 | 31.44 |
| 2006-01-25 | 30.04 |
| 2006-01-24 | 28.63 |
| 2006-01-23 | 28.63 |
| 2006-01-20 | 26.52 |
| 2006-01-19 | 27.22 |
| 2006-01-18 | 25.82 |
| 2006-01-17 | 25.12 |
| 2006-01-16 | 29.33 |
| 2006-01-13 | 30.04 |
| 2006-01-12 | 30.04 |
| 2006-01-11 | 30.74 |
| 2006-01-10 | 33.55 |
| 2006-01-09 | 36.36 |
| 2006-01-06 | 34.25 |
| 2006-01-05 | 34.25 |
| 2006-01-04 | 34.25 |
| 2006-01-03 | 31.51 |
| 2005-12-30 | 30.83 |
| 2005-12-29 | 30.14 |
| 2005-12-28 | 31.51 |
| 2005-12-23 | 30.83 |
| 2005-12-22 | 27.40 |
| 2005-12-21 | 27.40 |
| 2005-12-20 | 24.66 |
| 2005-12-19 | 27.40 |
| 2005-12-16 | 30.14 |
| 2005-12-15 | 28.77 |
| 2005-12-14 | 28.09 |
| 2005-12-13 | 25.35 |
| 2005-12-12 | 27.40 |
| 2005-12-09 | 29.46 |
| 2005-12-08 | 26.03 |
| 2005-12-07 | 26.72 |
| 2005-12-06 | 26.03 |
| 2005-12-05 | 28.09 |
| 2005-12-02 | 28.77 |
| 2005-12-01 | 28.77 |
| 2005-11-30 | 28.77 |
| 2005-11-29 | 28.77 |
| 2005-11-28 | 26.72 |
| 2005-11-25 | 25.35 |
| 2005-11-24 | 25.35 |
| 2005-11-23 | 25.35 |
| 2005-11-22 | 24.66 |
| 2005-11-21 | 25.35 |
| 2005-11-18 | 23.98 |
| 2005-11-17 | 23.29 |
| 2005-11-16 | 23.29 |
| 2005-11-15 | 22.61 |
| 2005-11-14 | 24.66 |
| 2005-11-11 | 26.72 |
| 2005-11-10 | 28.09 |
| 2005-11-09 | 30.14 |
| 2005-11-08 | 27.40 |
| 2005-11-07 | 27.40 |
| 2005-11-04 | 30.83 |
| 2005-11-03 | 28.09 |
| 2005-11-02 | 21.24 |
| 2005-11-01 | 19.87 |
| 2005-10-31 | 17.81 |
| 2005-10-28 | 18.50 |
| 2005-10-27 | 17.81 |
| 2005-10-26 | 16.44 |
| 2005-10-25 | 21.24 |
| 2005-10-24 | 22.61 |
| 2005-10-21 | 27.40 |
| 2005-10-20 | 29.46 |
| 2005-10-19 | 28.09 |
| 2005-10-18 | 30.83 |
| 2005-10-17 | 31.51 |
| 2005-10-14 | 28.77 |
| 2005-10-13 | 30.83 |
| 2005-10-12 | 27.40 |
| 2005-10-10 | 31.51 |
| 2005-10-07 | 28.77 |
| 2005-10-06 | 30.14 |
| 2005-10-05 | 34.25 |
| 2005-10-04 | 35.62 |
| 2005-10-03 | 38.70 |
| 2005-09-30 | 38.70 |
| 2005-09-29 | 34.94 |
| 2005-09-28 | 32.88 |
| 2005-09-27 | 30.14 |
| 2005-09-26 | 29.46 |
| 2005-09-23 | 28.77 |
| 2005-09-22 | 28.09 |
| 2005-09-21 | 28.09 |
| 2005-09-20 | 28.22 |
| 2005-09-16 | 28.22 |
| 2005-09-15 | 28.22 |
| 2005-09-14 | 30.21 |
| 2005-09-13 | 30.21 |
| 2005-09-12 | 35.50 |
| 2005-09-09 | 37.15 |
| 2005-09-08 | 28.89 |
| 2005-09-07 | 28.89 |
| 2005-09-06 | 27.56 |
| 2005-09-05 | 29.55 |
| 2005-09-02 | 27.56 |
| 2005-09-01 | 30.87 |
| 2005-08-31 | 26.90 |
| 2005-08-30 | 19.63 |
| 2005-08-29 | 14.34 |
| 2005-08-26 | 11.04 |
| 2005-08-25 | 9.72 |
| 2005-08-24 | 9.06 |
| 2005-08-23 | 9.06 |
| 2005-08-22 | 5.09 |
| 2005-08-19 | 5.09 |
| 2005-08-18 | 5.09 |
| 2005-08-17 | 6.41 |
| 2005-08-16 | 5.09 |
| 2005-08-15 | 3.11 |
| 2005-08-12 | 5.09 |
| 2005-08-11 | 7.74 |
| 2005-08-10 | 9.06 |
| 2005-08-09 | 3.11 |
| 2005-08-08 | -0.86 |
| 2005-08-05 | -2.84 |
| 2005-08-04 | -3.50 |
| 2005-08-03 | -5.48 |
| 2005-08-02 | -9.45 |
| 2005-08-01 | -8.13 |
| 2005-07-29 | -8.13 |
| 2005-07-28 | -5.48 |
| 2005-07-27 | -6.14 |
| 2005-07-26 | -10.11 |
| 2005-07-25 | -16.06 |
| 2005-07-22 | -15.40 |
| 2005-07-21 | -13.42 |
| 2005-07-20 | -17.38 |
| 2005-07-19 | -32.58 |
| 2005-07-18 | -28.62 |
| 2005-07-15 | -28.62 |
| 2005-07-14 | -28.62 |
| 2005-07-13 | -28.62 |
| 2005-07-12 | -27.96 |
| 2005-07-11 | -25.97 |
| 2005-07-08 | -25.97 |
| 2005-07-07 | -24.65 |
| 2005-07-06 | -22.67 |
| 2005-07-05 | -25.31 |
| 2005-07-04 | -21.35 |
| 2005-06-30 | -18.04 |
| 2005-06-29 | -16.72 |
| 2005-06-28 | -18.70 |
| 2005-06-27 | -19.36 |
| 2005-06-24 | -18.04 |
| 2005-06-23 | -18.70 |
| 2005-06-22 | -16.72 |
| 2005-06-21 | -16.72 |
| 2005-06-20 | -15.40 |
| 2005-06-17 | -17.38 |
| 2005-06-16 | -20.02 |
| 2005-06-15 | -20.02 |
| 2005-06-14 | -17.38 |
| 2005-06-13 | -21.35 |
| 2005-06-10 | -25.97 |
| 2005-06-09 | -27.96 |
| 2005-06-08 | -29.28 |
| 2005-06-07 | -29.94 |
| 2005-06-06 | -28.62 |
| 2005-06-03 | -29.94 |
| 2005-06-02 | -28.62 |
| 2005-06-01 | -30.60 |
| 2005-05-31 | -30.60 |
| 2005-05-30 | -31.26 |
| 2005-05-27 | -31.92 |
| 2005-05-26 | -27.30 |
| 2005-05-25 | -23.99 |
| 2005-05-24 | -22.67 |
| 2005-05-23 | -23.33 |
| 2005-05-20 | -23.33 |
| 2005-05-19 | -23.33 |
| 2005-05-18 | -21.35 |
| 2005-05-17 | -21.35 |
| 2005-05-13 | -23.33 |
| 2005-05-12 | -20.69 |
| 2005-05-11 | -17.38 |
| 2005-05-10 | -15.40 |
| 2005-05-09 | -15.40 |
| 2005-05-06 | -12.75 |
| 2005-05-05 | -13.42 |
| 2005-05-04 | -12.75 |
| 2005-05-03 | -13.42 |
| 2005-04-29 | -14.74 |
| 2005-04-28 | -14.08 |
| 2005-04-27 | -14.08 |
| 2005-04-26 | -15.40 |
| 2005-04-25 | -12.75 |
| 2005-04-22 | -14.08 |
| 2005-04-21 | -12.75 |
| 2005-04-20 | -12.75 |
| 2005-04-19 | -11.43 |
| 2005-04-18 | -10.77 |
| 2005-04-15 | -8.79 |
| 2005-04-14 | -8.13 |
| 2005-04-13 | -8.13 |
| 2005-04-12 | -8.13 |
| 2005-04-11 | -6.14 |
| 2005-04-08 | -6.81 |
| 2005-04-07 | -11.43 |
| 2005-04-06 | -10.77 |
| 2005-04-04 | -11.43 |
| 2005-04-01 | -12.75 |
| 2005-03-31 | -12.09 |
| 2005-03-30 | -13.42 |
| 2005-03-29 | -10.77 |
| 2005-03-24 | -11.43 |
| 2005-03-23 | -12.09 |
| 2005-03-22 | -10.77 |
| 2005-03-21 | -10.77 |
| 2005-03-18 | -10.11 |
| 2005-03-17 | -9.45 |
| 2005-03-16 | -8.79 |
| 2005-03-15 | -10.11 |
| 2005-03-14 | -8.79 |
| 2005-03-11 | -9.45 |
| 2005-03-10 | -8.79 |
| 2005-03-09 | -8.13 |
| 2005-03-08 | -9.45 |
| 2005-03-07 | -16.06 |
| 2005-03-04 | -14.08 |
| 2005-03-03 | -12.75 |
| 2005-03-02 | -7.47 |
| 2005-03-01 | -5.48 |
| 2005-02-28 | -6.81 |
| 2005-02-25 | -8.13 |
| 2005-02-24 | -8.13 |
| 2005-02-23 | -7.47 |
| 2005-02-22 | -6.14 |
| 2005-02-21 | -6.14 |
| 2005-02-18 | -2.18 |
| 2005-02-17 | -10.11 |
| 2005-02-16 | -14.74 |
| 2005-02-15 | -16.06 |
| 2005-02-14 | -16.06 |
| 2005-02-08 | -18.04 |
| 2005-02-07 | -22.67 |
| 2005-02-04 | -20.69 |
| 2005-02-03 | -18.70 |
| 2005-02-02 | -17.38 |
| 2005-02-01 | -18.04 |
| 2005-01-31 | -12.09 |
| 2005-01-28 | -9.45 |
| 2005-01-27 | -7.47 |
| 2005-01-26 | -6.81 |
| 2005-01-25 | -10.77 |
| 2005-01-24 | -14.74 |
| 2005-01-21 | -12.75 |
| 2005-01-20 | -15.40 |
| 2005-01-19 | -9.45 |
| 2005-01-18 | -11.43 |
| 2005-01-17 | -13.42 |
| 2005-01-14 | -9.45 |
| 2005-01-13 | -6.14 |
| 2005-01-12 | -6.81 |
| 2005-01-11 | -17.38 |
| 2005-01-10 | 8.40 |
| 2005-01-07 | 14.15 |
| 2005-01-06 | 23.88 |
| 2005-01-05 | 23.88 |
| 2005-01-04 | 23.88 |
| 2005-01-03 | 18.36 |
| 2004-12-31 | -3.69 |
| 2004-12-30 | -11.80 |
| 2004-12-29 | -16.01 |
| 2004-12-28 | -27.36 |
| 2004-12-24 | -30.60 |
| 2004-12-23 | -31.25 |
| 2004-12-22 | -30.60 |
| 2004-12-21 | -29.31 |
| 2004-12-20 | -26.71 |
| 2004-12-17 | -30.60 |
| 2004-12-16 | -33.20 |
| 2004-12-15 | -33.20 |
| 2004-12-14 | -35.47 |
| 2004-12-13 | -35.14 |
| 2004-12-10 | -32.23 |
| 2004-12-09 | -30.93 |
| 2004-12-08 | -28.66 |
| 2004-12-07 | -27.36 |
| 2004-12-06 | -23.15 |
| 2004-12-03 | -23.47 |
| 2004-12-02 | -28.66 |
| 2004-12-01 | -15.69 |
| 2004-11-30 | -10.17 |
| 2004-11-29 | -9.20 |
| 2004-11-26 | -9.20 |
| 2004-11-25 | -9.20 |
| 2004-11-24 | -9.20 |
| 2004-11-23 | -9.20 |
| 2004-11-22 | -9.20 |
| 2004-11-19 | -23.47 |
| 2004-11-18 | -29.63 |
| 2004-11-17 | -34.50 |
| 2004-11-16 | -40.98 |
| 2004-11-15 | -42.60 |
| 2004-11-12 | -44.87 |
| 2004-11-11 | -46.49 |
| 2004-11-10 | -44.55 |
| 2004-11-09 | -44.87 |
| 2004-11-08 | -48.12 |
| 2004-11-05 | -51.68 |
| 2004-11-04 | -51.03 |
| 2004-11-03 | -57.52 |
| 2004-11-02 | -60.44 |
| 2004-11-01 | -62.06 |
| 2004-10-29 | -62.71 |
| 2004-10-28 | -62.71 |
| 2004-10-27 | -63.68 |
| 2004-10-26 | -64.00 |
| 2004-10-25 | -64.00 |
| 2004-10-21 | -62.71 |
| 2004-10-20 | -62.38 |
| 2004-10-19 | -61.41 |
| 2004-10-18 | -61.41 |
| 2004-10-15 | -62.06 |
| 2004-10-14 | -62.71 |
| 2004-10-13 | -62.38 |
| 2004-10-12 | -61.09 |
| 2004-10-11 | -61.73 |
| 2004-10-08 | -63.68 |
| 2004-10-07 | -62.71 |
| 2004-10-06 | -62.71 |
| 2004-10-05 | -62.38 |
| 2004-10-04 | -61.73 |
| 2004-09-30 | -63.03 |
| 2004-09-28 | -63.68 |
| 2004-09-27 | -63.36 |
| 2004-09-24 | -63.36 |
| 2004-09-23 | -62.38 |
| 2004-09-22 | -62.06 |
| 2004-09-21 | -61.09 |
| 2004-09-20 | -61.09 |
| 2004-09-17 | -60.76 |
| 2004-09-16 | -60.31 |
| 2004-09-15 | -60.31 |
| 2004-09-14 | -62.14 |
| 2004-09-13 | -62.75 |
| 2004-09-10 | -63.06 |
| 2004-09-09 | -63.36 |
| 2004-09-08 | -65.50 |
| 2004-09-07 | -67.03 |
| 2004-09-06 | -67.03 |
| 2004-09-03 | -67.03 |
| 2004-09-02 | -68.55 |
| 2004-09-01 | -68.86 |
| 2004-08-31 | -68.86 |
| 2004-08-30 | -67.64 |
| 2004-08-27 | -68.25 |
| 2004-08-26 | -67.03 |
| 2004-08-25 | -66.41 |
| 2004-08-24 | -70.08 |
| 2004-08-23 | -69.47 |
| 2004-08-20 | -69.77 |
| 2004-08-19 | -69.77 |
| 2004-08-18 | -70.08 |
| 2004-08-17 | -69.77 |
| 2004-08-16 | -69.47 |
| 2004-08-13 | -69.47 |
| 2004-08-12 | -68.86 |
| 2004-08-11 | -69.47 |
| 2004-08-10 | -69.47 |
| 2004-08-09 | -68.55 |
| 2004-08-06 | -69.47 |
| 2004-08-05 | -69.47 |
| 2004-08-04 | -70.08 |
| 2004-08-03 | -70.08 |
| 2004-08-02 | -70.08 |
| 2004-07-30 | -69.16 |
| 2004-07-29 | -69.16 |
| 2004-07-28 | -69.16 |
| 2004-07-27 | -70.38 |
| 2004-07-26 | -70.08 |
| 2004-07-23 | -70.08 |
| 2004-07-22 | -70.08 |
| 2004-07-21 | -69.47 |
| 2004-07-20 | -69.47 |
| 2004-07-19 | -73.74 |
| 2004-07-16 | -74.66 |
| 2004-07-15 | -74.66 |
| 2004-07-14 | -74.66 |
| 2004-07-13 | -73.44 |
| 2004-07-12 | -73.44 |
| 2004-07-09 | -73.44 |
| 2004-07-08 | -73.44 |
| 2004-07-07 | -74.96 |
| 2004-07-06 | -75.57 |
| 2004-07-05 | -75.57 |
| 2004-07-02 | -76.18 |
| 2004-06-30 | -74.96 |
| 2004-06-29 | -74.35 |
| 2004-06-28 | -74.96 |
| 2004-06-25 | -75.88 |
| 2004-06-24 | -75.88 |
| 2004-06-23 | -75.57 |
| 2004-06-21 | -75.57 |
| 2004-06-18 | -75.57 |
| 2004-06-17 | -75.57 |
| 2004-06-16 | -74.96 |
| 2004-06-15 | -74.96 |
| 2004-06-14 | -74.96 |
| 2004-06-11 | -74.96 |
| 2004-06-10 | -74.96 |
| 2004-06-09 | -74.96 |
| 2004-06-08 | -74.96 |
| 2004-06-07 | -74.35 |
| 2004-06-04 | -74.96 |
| 2004-06-03 | -74.96 |
| 2004-06-02 | -74.96 |
| 2004-06-01 | -74.96 |
| 2004-05-31 | -73.74 |
| 2004-05-28 | -75.57 |
| 2004-05-27 | -75.57 |
| 2004-05-25 | -75.57 |
| 2004-05-24 | -75.57 |
| 2004-05-21 | -75.57 |
| 2004-05-20 | -75.57 |
| 2004-05-19 | -75.57 |
| 2004-05-18 | -76.18 |
| 2004-05-17 | -76.18 |
| 2004-05-14 | -74.66 |
| 2004-05-13 | -73.74 |
| 2004-05-12 | -73.44 |
| 2004-05-11 | -73.44 |
| 2004-05-10 | -73.44 |
| 2004-05-07 | -73.44 |
| 2004-05-06 | -73.44 |
| 2004-05-05 | -73.74 |
| 2004-05-04 | -72.52 |
| 2004-05-03 | -71.30 |
| 2004-04-30 | -69.47 |
| 2004-04-29 | -69.47 |
| 2004-04-28 | -68.55 |
| 2004-04-27 | -68.55 |
| 2004-04-26 | -68.55 |
| 2004-04-23 | -68.55 |
| 2004-04-22 | -68.86 |
| 2004-04-21 | -67.94 |
| 2004-04-20 | -67.94 |
| 2004-04-19 | -67.64 |
| 2004-04-16 | -67.64 |
| 2004-04-15 | -67.94 |
| 2004-04-14 | -67.94 |
| 2004-04-13 | -65.80 |
| 2004-04-08 | -65.50 |
| 2004-04-07 | -65.50 |
| 2004-04-06 | -66.11 |
| 2004-04-02 | -67.64 |
| 2004-04-01 | -67.03 |
| 2004-03-31 | -66.72 |
| 2004-03-30 | -66.72 |
| 2004-03-29 | -67.64 |
| 2004-03-26 | -67.64 |
| 2004-03-25 | -65.19 |
| 2004-03-24 | -65.19 |
| 2004-03-23 | -65.50 |
| 2004-03-22 | -66.11 |
| 2004-03-19 | -64.58 |
| 2004-03-18 | -64.58 |
| 2004-03-17 | -65.50 |
| 2004-03-16 | -63.97 |
| 2004-03-15 | -63.97 |
| 2004-03-12 | -63.97 |
| 2004-03-11 | -63.97 |
| 2004-03-10 | -63.97 |
| 2004-03-09 | -63.97 |
| 2004-03-08 | -63.97 |
| 2004-03-05 | -64.89 |
| 2004-03-04 | -64.89 |
| 2004-03-03 | -65.19 |
| 2004-03-02 | -63.06 |
| 2004-03-01 | -62.75 |
| 2004-02-27 | -63.97 |
| 2004-02-26 | -63.06 |
| 2004-02-25 | -63.06 |
| 2004-02-24 | -62.14 |
| 2004-02-23 | -62.14 |
| 2004-02-20 | -61.22 |
| 2004-02-19 | -60.31 |
| 2004-02-18 | -60.31 |
| 2004-02-17 | -60.92 |
| 2004-02-16 | -59.70 |
| 2004-02-13 | -60.92 |
| 2004-02-12 | -59.70 |
| 2004-02-11 | -62.14 |
| 2004-02-10 | -59.09 |
| 2004-02-09 | -60.31 |
| 2004-02-06 | -63.36 |
| 2004-02-05 | -62.75 |
| 2004-02-04 | -62.75 |
| 2004-02-03 | -61.22 |
| 2004-02-02 | -61.22 |
| 2004-01-30 | -61.22 |
| 2004-01-29 | -60.31 |
| 2004-01-28 | -58.78 |
| 2004-01-27 | -57.56 |
| 2004-01-26 | -57.56 |
| 2004-01-21 | -58.17 |
| 2004-01-20 | -56.64 |
| 2004-01-19 | -62.14 |
| 2004-01-16 | -63.36 |
| 2004-01-15 | -61.53 |
| 2004-01-14 | -59.70 |
| 2004-01-13 | -65.19 |
| 2004-01-12 | -71.30 |
| 2004-01-09 | -73.59 |
| 2004-01-08 | -72.83 |
| 2004-01-07 | -74.35 |
| 2004-01-06 | -74.35 |
| 2004-01-05 | -74.66 |
| 2004-01-02 | -72.83 |
| 2003-12-31 | -73.13 |
| 2003-12-30 | -74.35 |
| 2003-12-29 | -75.57 |
| 2003-12-24 | -75.57 |
| 2003-12-23 | -76.80 |
| 2003-12-22 | -78.02 |
| 2003-12-19 | -80.76 |
| 2003-12-18 | -80.76 |
| 2003-12-17 | -80.15 |
| 2003-12-16 | -80.15 |
| 2003-12-15 | -78.02 |
| 2003-12-12 | -78.32 |
| 2003-12-11 | -81.68 |
| 2003-12-10 | -80.46 |
| 2003-12-09 | -80.61 |
| 2003-12-08 | -82.29 |
| 2003-12-05 | -82.29 |
| 2003-12-04 | -82.29 |
| 2003-12-03 | -81.07 |
| 2003-12-02 | -82.90 |
| 2003-12-01 | -81.68 |
| 2003-11-28 | -85.34 |
| 2003-11-27 | -85.04 |
| 2003-11-26 | -85.34 |
| 2003-11-25 | -85.34 |
| 2003-11-24 | -85.34 |
| 2003-11-21 | -85.34 |
| 2003-11-20 | -85.34 |
| 2003-11-19 | -85.04 |
| 2003-11-18 | -85.04 |
| 2003-11-17 | -85.04 |
| 2003-11-14 | -85.04 |
| 2003-11-13 | -84.73 |
| 2003-11-12 | -85.34 |
| 2003-11-11 | -84.12 |
| 2003-11-10 | -84.12 |
| 2003-11-07 | -84.43 |
| 2003-11-06 | -85.65 |
| 2003-11-05 | -85.34 |
| 2003-11-04 | -85.96 |
| 2003-11-03 | -86.72 |
| 2003-10-31 | -86.26 |
| 2003-10-30 | -86.11 |
| 2003-10-29 | -86.11 |
| 2003-10-28 | -86.11 |
| 2003-10-27 | -85.65 |
| 2003-10-24 | -85.65 |
| 2003-10-23 | -86.87 |
| 2003-10-22 | -86.57 |
| 2003-10-21 | -86.57 |
| 2003-10-20 | -85.65 |
| 2003-10-17 | -85.80 |
| 2003-10-16 | -85.80 |
| 2003-10-15 | -85.65 |
| 2003-10-14 | -85.96 |
| 2003-10-13 | -85.65 |
| 2003-10-10 | -85.34 |
| 2003-10-09 | -85.65 |
| 2003-10-08 | -84.12 |
| 2003-10-07 | -84.12 |
| 2003-10-06 | -84.12 |
| 2003-10-03 | -83.51 |
| 2003-10-02 | -84.43 |
| 2003-09-30 | -85.80 |
| 2003-09-29 | -86.87 |
| 2003-09-26 | -87.18 |
| 2003-09-25 | -85.34 |
| 2003-09-24 | -85.34 |
| 2003-09-23 | -85.65 |
| 2003-09-22 | -85.65 |
| 2003-09-19 | -85.04 |
| 2003-09-18 | -85.04 |
| 2003-09-17 | -85.04 |
| 2003-09-16 | -84.73 |
| 2003-09-15 | -84.73 |
| 2003-09-11 | -85.34 |
| 2003-09-10 | -85.34 |
| 2003-09-09 | -85.34 |
| 2003-09-08 | -84.73 |
| 2003-09-05 | -83.82 |
| 2003-09-04 | -83.51 |
| 2003-09-03 | -83.21 |
| 2003-09-02 | -83.51 |
| 2003-09-01 | -84.73 |
| 2003-08-29 | -85.65 |
| 2003-08-28 | -85.65 |
| 2003-08-27 | -84.73 |
| 2003-08-26 | -85.34 |
| 2003-08-25 | -86.87 |
| 2003-08-22 | -88.70 |
| 2003-08-21 | -89.19 |
| 2003-08-20 | -88.89 |
| 2003-08-19 | -88.40 |
| 2003-08-18 | -88.40 |
| 2003-08-15 | -88.46 |
| 2003-08-14 | -88.64 |
| 2003-08-13 | -89.01 |
| 2003-08-12 | -88.89 |
| 2003-08-11 | -89.74 |
| 2003-08-08 | -89.74 |
| 2003-08-07 | -89.74 |
| 2003-08-06 | -89.62 |
| 2003-08-05 | -89.44 |
| 2003-08-04 | -89.44 |
| 2003-08-01 | -89.62 |
| 2003-07-31 | -91.45 |
| 2003-07-30 | -91.08 |
| 2003-07-29 | -91.08 |
| 2003-07-28 | -90.72 |
| 2003-07-25 | -90.78 |
| 2003-07-24 | -90.78 |
| 2003-07-23 | -90.23 |
| 2003-07-22 | -90.23 |
| 2003-07-21 | -90.23 |
| 2003-07-18 | -90.23 |
| 2003-07-17 | -90.11 |
| 2003-07-16 | -89.74 |
| 2003-07-15 | -89.74 |
| 2003-07-14 | -89.74 |
| 2003-07-11 | -89.74 |
| 2003-07-10 | -89.92 |
| 2003-07-09 | -89.13 |
| 2003-07-08 | -89.01 |
| 2003-07-07 | -88.40 |
| 2003-07-04 | -88.28 |
| 2003-07-03 | -88.28 |
| 2003-07-02 | -88.15 |
| 2003-06-30 | -88.15 |
| 2003-06-27 | -88.15 |
| 2003-06-26 | -88.15 |
| 2003-06-25 | -88.03 |
| 2003-06-24 | -87.85 |
| 2003-06-23 | -87.85 |
| 2003-06-20 | -87.85 |
| 2003-06-19 | -87.79 |
| 2003-06-18 | -87.79 |
| 2003-06-17 | -88.09 |
| 2003-06-16 | -88.21 |
| 2003-06-13 | -88.21 |
| 2003-06-12 | -88.40 |
| 2003-06-11 | -88.15 |
| 2003-06-10 | -88.03 |
| 2003-06-09 | -87.91 |
| 2003-06-06 | -88.83 |
| 2003-06-05 | -89.01 |
| 2003-06-03 | -89.13 |
| 2003-06-02 | -89.13 |
| 2003-05-30 | -88.64 |
| 2003-05-29 | -88.64 |
| 2003-05-28 | -88.76 |
| 2003-05-27 | -88.83 |
| 2003-05-26 | -89.01 |
| 2003-05-23 | -89.01 |
| 2003-05-22 | -89.01 |
| 2003-05-21 | -89.44 |
| 2003-05-20 | -89.01 |
| 2003-05-19 | -89.80 |
| 2003-05-16 | -89.80 |
| 2003-05-15 | -89.86 |
| 2003-05-14 | -89.07 |
| 2003-05-13 | -89.01 |
| 2003-05-12 | -90.23 |
| 2003-05-09 | -90.23 |
| 2003-05-07 | -89.31 |
| 2003-05-06 | -89.92 |
| 2003-05-05 | -91.15 |
| 2003-05-02 | -92.06 |
| 2003-04-30 | -92.67 |
| 2003-04-29 | -93.28 |
| 2003-04-28 | -93.16 |
| 2003-04-25 | -93.28 |
| 2003-04-24 | -93.34 |
| 2003-04-23 | -92.98 |
| 2003-04-22 | -92.37 |
| 2003-04-17 | -91.94 |
| 2003-04-16 | -91.94 |
| 2003-04-15 | -91.94 |
| 2003-04-14 | -91.94 |
| 2003-04-11 | -91.94 |
| 2003-04-10 | -91.94 |
| 2003-04-09 | -91.82 |
| 2003-04-08 | -91.45 |
| 2003-04-07 | -91.45 |
| 2003-04-04 | -91.21 |
| 2003-04-03 | -91.21 |
| 2003-04-02 | -91.21 |
| 2003-04-01 | -91.27 |
| 2003-03-31 | -91.27 |
| 2003-03-28 | -91.27 |
| 2003-03-27 | -90.54 |
| 2003-03-26 | -90.23 |
| 2003-03-25 | -90.41 |
| 2003-03-24 | -89.99 |
| 2003-03-21 | -89.99 |
| 2003-03-20 | -89.31 |
| 2003-03-19 | -89.01 |
| 2003-03-18 | -89.01 |
| 2003-03-17 | -89.01 |
| 2003-03-14 | -89.01 |
| 2003-03-13 | -89.01 |
| 2003-03-12 | -89.50 |
| 2003-03-11 | -89.50 |
| 2003-03-10 | -89.01 |
| 2003-03-07 | -89.01 |
| 2003-03-06 | -89.13 |
| 2003-03-05 | -89.62 |
| 2003-03-04 | -89.62 |
| 2003-03-03 | -89.62 |
| 2003-02-28 | -89.13 |
| 2003-02-27 | -89.74 |
| 2003-02-26 | -89.80 |
| 2003-02-25 | -89.62 |
| 2003-02-24 | -89.68 |
| 2003-02-21 | -89.01 |
| 2003-02-20 | -89.44 |
| 2003-02-19 | -89.01 |
| 2003-02-18 | -88.52 |
| 2003-02-17 | -86.87 |
| 2003-02-14 | -85.77 |
| 2003-02-13 | -85.96 |
| 2003-02-12 | -85.96 |
| 2003-02-11 | -86.26 |
| 2003-02-10 | -85.96 |
| 2003-02-07 | -86.26 |
| 2003-02-06 | -85.96 |
| 2003-02-05 | -85.65 |
| 2003-02-04 | -85.47 |
| 2003-01-30 | -85.47 |
| 2003-01-29 | -85.47 |
| 2003-01-28 | -85.47 |
| 2003-01-27 | -85.47 |
| 2003-01-24 | -85.47 |
| 2003-01-23 | -85.96 |
| 2003-01-22 | -85.34 |
| 2003-01-21 | -85.47 |
| 2003-01-20 | -85.41 |
| 2003-01-17 | -85.34 |
| 2003-01-16 | -85.34 |
| 2003-01-15 | -85.34 |
| 2003-01-14 | -85.34 |
| 2003-01-13 | -85.34 |
| 2003-01-10 | -85.34 |
| 2003-01-09 | -85.34 |
| 2003-01-08 | -85.96 |
| 2003-01-07 | -84.12 |
| 2003-01-06 | -84.12 |
| 2003-01-03 | -84.12 |
| 2003-01-02 | -84.12 |
| 2002-12-31 | -84.12 |
| 2002-12-30 | -84.12 |
| 2002-12-27 | -83.21 |
| 2002-12-24 | -82.90 |
| 2002-12-23 | -82.90 |
| 2002-12-20 | -82.90 |
| 2002-12-19 | -83.21 |
| 2002-12-18 | -83.21 |
| 2002-12-17 | -82.60 |
| 2002-12-16 | -82.60 |
| 2002-12-13 | -82.60 |
| 2002-12-12 | -82.60 |
| 2002-12-11 | -82.60 |
| 2002-12-10 | -82.60 |
| 2002-12-09 | -82.29 |
| 2002-12-06 | -82.60 |
| 2002-12-05 | -82.60 |
| 2002-12-04 | -82.60 |
| 2002-12-03 | -82.60 |
| 2002-12-02 | -82.60 |
| 2002-11-29 | -82.60 |
| 2002-11-28 | -82.60 |
| 2002-11-27 | -82.60 |
| 2002-11-26 | -82.60 |
| 2002-11-25 | -82.29 |
| 2002-11-22 | -82.29 |
| 2002-11-21 | -82.29 |
| 2002-11-20 | -82.29 |
| 2002-11-19 | -82.29 |
| 2002-11-18 | -82.29 |
| 2002-11-15 | -82.29 |
| 2002-11-14 | -82.29 |
| 2002-11-13 | -81.68 |
| 2002-11-12 | -82.60 |
| 2002-11-11 | -82.60 |
| 2002-11-08 | -82.29 |
| 2002-11-07 | -82.29 |
| 2002-11-06 | -82.29 |
| 2002-11-05 | -82.29 |
| 2002-11-04 | -81.68 |
| 2002-11-01 | -81.68 |
| 2002-10-31 | -81.68 |
| 2002-10-30 | -81.99 |
| 2002-10-29 | -81.99 |
| 2002-10-28 | -81.68 |
| 2002-10-25 | -81.68 |
| 2002-10-24 | -81.68 |
| 2002-10-23 | -81.68 |
| 2002-10-22 | -81.68 |
| 2002-10-21 | -81.68 |
| 2002-10-18 | -81.68 |
| 2002-10-17 | -81.68 |
| 2002-10-16 | -81.68 |
| 2002-10-15 | -82.29 |
| 2002-10-11 | -81.68 |
| 2002-10-10 | -81.68 |
| 2002-10-09 | -81.68 |
| 2002-10-08 | -81.07 |
| 2002-10-07 | -80.76 |
| 2002-10-04 | -81.99 |
| 2002-10-03 | -81.99 |
| 2002-10-02 | -81.68 |
| 2002-09-30 | -81.68 |
| 2002-09-27 | -81.68 |
| 2002-09-26 | -81.68 |
| 2002-09-25 | -84.12 |
| 2002-09-24 | -81.68 |
| 2002-09-23 | -81.68 |
| 2002-09-20 | -81.68 |
| 2002-09-19 | -81.07 |
| 2002-09-18 | -82.90 |
| 2002-09-17 | -82.90 |
| 2002-09-16 | -82.90 |
| 2002-09-13 | -82.90 |
| 2002-09-12 | -81.07 |
| 2002-09-11 | -81.07 |
| 2002-09-10 | -81.07 |
| 2002-09-09 | -81.07 |
| 2002-09-06 | -81.07 |
| 2002-09-05 | -81.07 |
| 2002-09-04 | -81.07 |
| 2002-09-03 | -81.07 |
| 2002-09-02 | -81.07 |
| 2002-08-30 | -80.46 |
| 2002-08-29 | -80.46 |
| 2002-08-28 | -80.46 |
| 2002-08-27 | -80.46 |
| 2002-08-26 | -79.85 |
| 2002-08-23 | -80.46 |
| 2002-08-22 | -81.07 |
| 2002-08-21 | -80.46 |
| 2002-08-20 | -80.46 |
| 2002-08-19 | -80.46 |
| 2002-08-16 | -80.46 |
| 2002-08-15 | -80.46 |
| 2002-08-14 | -79.54 |
| 2002-08-13 | -81.07 |
| 2002-08-12 | -81.07 |
| 2002-08-09 | -81.07 |
| 2002-08-08 | -81.07 |
| 2002-08-07 | -81.07 |
| 2002-08-06 | -81.07 |
| 2002-08-05 | -81.07 |
| 2002-08-02 | -81.07 |
| 2002-08-01 | -79.24 |
| 2002-07-31 | -79.24 |
| 2002-07-30 | -79.24 |
| 2002-07-29 | -78.32 |
| 2002-07-26 | -78.93 |
| 2002-07-25 | -77.10 |
| 2002-07-24 | -77.41 |
| 2002-07-23 | -74.96 |
| 2002-07-22 | -74.66 |
| 2002-07-19 | -73.74 |
| 2002-07-18 | -73.74 |
| 2002-07-17 | -73.74 |
| 2002-07-16 | -73.44 |
| 2002-07-15 | -73.13 |
| 2002-07-12 | -73.13 |
| 2002-07-11 | -73.13 |
| 2002-07-10 | -73.13 |
| 2002-07-09 | -73.13 |
| 2002-07-08 | -73.13 |
| 2002-07-05 | -73.44 |
| 2002-07-04 | -73.44 |
| 2002-07-03 | -73.44 |
| 2002-07-02 | -73.44 |
| 2002-06-28 | -73.44 |
| 2002-06-27 | -73.44 |
| 2002-06-26 | -73.44 |
| 2002-06-25 | -73.44 |
| 2002-06-24 | -73.13 |
| 2002-06-21 | -72.52 |
| 2002-06-20 | -72.52 |
| 2002-06-19 | -72.52 |
| 2002-06-18 | -72.52 |
| 2002-06-17 | -73.74 |
| 2002-06-14 | -72.52 |
| 2002-06-13 | -72.52 |
| 2002-06-12 | -72.52 |
| 2002-06-11 | -72.52 |
| 2002-06-10 | -72.52 |
| 2002-06-07 | -72.52 |
| 2002-06-06 | -72.52 |
| 2002-06-05 | -72.52 |
| 2002-06-04 | -73.74 |
| 2002-06-03 | -73.13 |
| 2002-05-31 | -73.44 |
| 2002-05-30 | -73.74 |
| 2002-05-29 | -74.05 |
| 2002-05-28 | -73.74 |
| 2002-05-27 | -72.52 |
| 2002-05-24 | -72.52 |
| 2002-05-23 | -73.74 |
| 2002-05-22 | -73.74 |
| 2002-05-21 | -73.74 |
| 2002-05-17 | -73.44 |
| 2002-05-16 | -73.44 |
| 2002-05-15 | -73.13 |
| 2002-05-14 | -73.13 |
| 2002-05-13 | -73.13 |
| 2002-05-10 | -73.13 |
| 2002-05-09 | -73.13 |
| 2002-05-08 | -73.74 |
| 2002-05-07 | -73.74 |
| 2002-05-06 | -73.74 |
| 2002-05-03 | -73.74 |
| 2002-05-02 | -70.69 |
| 2002-04-30 | -70.69 |
| 2002-04-29 | -70.69 |
| 2002-04-26 | -69.77 |
| 2002-04-25 | -71.61 |
| 2002-04-24 | -70.99 |
| 2002-04-23 | -70.99 |
| 2002-04-22 | -70.99 |
| 2002-04-19 | -70.99 |
| 2002-04-18 | -70.99 |
| 2002-04-17 | -70.99 |
| 2002-04-16 | -73.13 |
| 2002-04-15 | -73.13 |
| 2002-04-12 | -73.13 |
| 2002-04-11 | -73.74 |
| 2002-04-10 | -73.13 |
| 2002-04-09 | -73.13 |
| 2002-04-08 | -73.13 |
| 2002-04-04 | -73.13 |
| 2002-04-03 | -73.13 |
| 2002-04-02 | -73.13 |
| 2002-03-28 | -73.13 |
| 2002-03-27 | -73.13 |
| 2002-03-26 | -73.13 |
| 2002-03-25 | -73.13 |
| 2002-03-22 | -73.13 |
| 2002-03-21 | -73.13 |
| 2002-03-20 | -73.74 |
| 2002-03-19 | -73.74 |
| 2002-03-18 | -74.66 |
| 2002-03-15 | -73.13 |
| 2002-03-14 | -73.13 |
| 2002-03-13 | -73.13 |
| 2002-03-12 | -73.13 |
| 2002-03-11 | -74.35 |
| 2002-03-08 | -73.13 |
| 2002-03-07 | -73.13 |
| 2002-03-06 | -73.13 |
| 2002-03-05 | -74.96 |
| 2002-03-04 | -73.13 |
| 2002-03-01 | -74.96 |
| 2002-02-28 | -73.13 |
| 2002-02-27 | -73.13 |
| 2002-02-26 | -73.13 |
| 2002-02-25 | -75.57 |
| 2002-02-22 | -74.35 |
| 2002-02-21 | -74.35 |
| 2002-02-20 | -74.35 |
| 2002-02-19 | -72.52 |
| 2002-02-18 | -72.52 |
| 2002-02-15 | -72.52 |
| 2002-02-11 | -72.52 |
| 2002-02-08 | -72.52 |
| 2002-02-07 | -72.52 |
| 2002-02-06 | -72.52 |
| 2002-02-05 | -72.22 |
| 2002-02-04 | -72.22 |
| 2002-02-01 | -74.66 |
| 2002-01-31 | -74.96 |
| 2002-01-30 | -73.13 |
| 2002-01-29 | -73.13 |
| 2002-01-28 | -73.13 |
| 2002-01-25 | -73.13 |
| 2002-01-24 | -73.13 |
| 2002-01-23 | -73.44 |
| 2002-01-22 | -72.52 |
| 2002-01-21 | -72.52 |
| 2002-01-18 | -72.52 |
| 2002-01-17 | -72.52 |
| 2002-01-16 | -72.52 |
| 2002-01-15 | -72.52 |
| 2002-01-14 | -73.44 |
| 2002-01-11 | -73.44 |
| 2002-01-10 | -72.52 |
| 2002-01-09 | -71.91 |
| 2002-01-08 | -73.44 |
| 2002-01-07 | -72.83 |
| 2002-01-04 | -73.13 |
| 2002-01-03 | -72.22 |
| 2002-01-02 | -72.22 |
| 2001-12-31 | -72.52 |
| 2001-12-28 | -72.52 |
| 2001-12-27 | -72.22 |
| 2001-12-24 | -72.22 |
| 2001-12-21 | -72.52 |
| 2001-12-20 | -71.30 |
| 2001-12-19 | -71.61 |
| 2001-12-18 | -72.52 |
| 2001-12-17 | -72.22 |
| 2001-12-14 | -73.13 |
| 2001-12-13 | -72.52 |
| 2001-12-12 | -71.30 |
| 2001-12-11 | -71.30 |
| 2001-12-10 | -71.30 |
| 2001-12-07 | -71.30 |
| 2001-12-06 | -71.30 |
| 2001-12-05 | -71.30 |
| 2001-12-04 | -72.52 |
| 2001-12-03 | -72.83 |
| 2001-11-30 | -71.91 |
| 2001-11-29 | -72.83 |
| 2001-11-28 | -72.22 |
| 2001-11-27 | -71.91 |
| 2001-11-26 | -71.91 |
| 2001-11-23 | -71.91 |
| 2001-11-22 | -71.30 |
| 2001-11-21 | -71.30 |
| 2001-11-20 | -71.91 |
| 2001-11-19 | -71.91 |
| 2001-11-16 | -71.91 |
| 2001-11-15 | -71.91 |
| 2001-11-14 | -71.91 |
| 2001-11-13 | -71.91 |
| 2001-11-12 | -71.91 |
| 2001-11-09 | -71.91 |
| 2001-11-08 | -71.91 |
| 2001-11-07 | -72.22 |
| 2001-11-06 | -72.22 |
| 2001-11-05 | -70.69 |
| 2001-11-02 | -70.69 |
| 2001-11-01 | -73.13 |
| 2001-10-31 | -73.13 |
| 2001-10-30 | -71.91 |
| 2001-10-29 | -71.61 |
| 2001-10-26 | -71.61 |
| 2001-10-24 | -71.91 |
| 2001-10-23 | -71.91 |
| 2001-10-22 | -73.13 |
| 2001-10-19 | -72.52 |
| 2001-10-18 | -72.52 |
| 2001-10-17 | -72.52 |
| 2001-10-16 | -72.52 |
| 2001-10-15 | -72.52 |
| 2001-10-12 | -72.52 |
| 2001-10-11 | -71.91 |
| 2001-10-10 | -72.52 |
| 2001-10-09 | -72.52 |
| 2001-10-08 | -71.91 |
| 2001-10-05 | -71.91 |
| 2001-10-04 | -71.91 |
| 2001-10-03 | -71.91 |
| 2001-09-28 | -71.91 |
| 2001-09-27 | -71.91 |
| 2001-09-26 | -71.91 |
| 2001-09-25 | -71.91 |
| 2001-09-24 | -71.91 |
| 2001-09-21 | -71.91 |
| 2001-09-20 | -71.91 |
| 2001-09-19 | -71.91 |
| 2001-09-18 | -69.47 |
| 2001-09-17 | -69.47 |
| 2001-09-14 | -69.47 |
| 2001-09-13 | -69.47 |
| 2001-09-12 | -69.47 |
| 2001-09-11 | -69.47 |
| 2001-09-10 | -69.47 |
| 2001-09-07 | -70.08 |
| 2001-09-06 | -68.25 |
| 2001-09-05 | -68.25 |
| 2001-09-04 | -68.25 |
| 2001-09-03 | -68.25 |
| 2001-08-31 | -68.25 |
| 2001-08-30 | -68.25 |
| 2001-08-29 | -66.41 |
| 2001-08-28 | -66.41 |
| 2001-08-27 | -66.41 |
| 2001-08-24 | -67.64 |
| 2001-08-23 | -66.41 |
| 2001-08-22 | -67.03 |
| 2001-08-21 | -66.90 |
| 2001-08-20 | -66.90 |
| 2001-08-17 | -66.90 |
| 2001-08-16 | -66.90 |
| 2001-08-15 | -66.31 |
| 2001-08-14 | -66.31 |
| 2001-08-13 | -66.31 |
| 2001-08-10 | -66.31 |
| 2001-08-09 | -66.31 |
| 2001-08-08 | -65.72 |
| 2001-08-07 | -65.72 |
| 2001-08-06 | -66.31 |
| 2001-08-03 | -66.31 |
| 2001-08-02 | -66.31 |
| 2001-08-01 | -66.31 |
| 2001-07-31 | -66.31 |
| 2001-07-30 | -65.72 |
| 2001-07-27 | -65.72 |
| 2001-07-26 | -66.31 |
| 2001-07-24 | -66.31 |
| 2001-07-23 | -66.31 |
| 2001-07-20 | -65.72 |
| 2001-07-19 | -65.72 |
| 2001-07-18 | -65.13 |
| 2001-07-17 | -65.13 |
| 2001-07-16 | -64.54 |
| 2001-07-13 | -64.54 |
| 2001-07-12 | -65.13 |
| 2001-07-11 | -65.13 |
| 2001-07-10 | -65.72 |
| 2001-07-09 | -65.13 |
| 2001-07-05 | -65.13 |
| 2001-07-04 | -65.13 |
| 2001-07-03 | -65.13 |
| 2001-06-29 | -63.95 |
| 2001-06-28 | -65.13 |
| 2001-06-27 | -63.95 |
| 2001-06-26 | -65.13 |
| 2001-06-22 | -65.13 |
| 2001-06-21 | -65.13 |
| 2001-06-20 | -65.13 |
| 2001-06-19 | -65.13 |
| 2001-06-18 | -65.13 |
| 2001-06-15 | -65.13 |
| 2001-06-14 | -64.54 |
| 2001-06-13 | -64.54 |
| 2001-06-12 | -64.54 |
| 2001-06-11 | -65.13 |
| 2001-06-08 | -63.95 |
| 2001-06-07 | -65.13 |
| 2001-06-06 | -65.13 |
| 2001-06-05 | -65.13 |
| 2001-06-04 | -64.54 |
| 2001-06-01 | -64.54 |
| 2001-05-31 | -64.54 |
| 2001-05-30 | -65.13 |
| 2001-05-29 | -65.13 |
| 2001-05-28 | -64.54 |
| 2001-05-25 | -65.72 |
| 2001-05-24 | -67.49 |
| 2001-05-23 | -66.90 |
| 2001-05-22 | -67.49 |
| 2001-05-21 | -68.09 |
| 2001-05-18 | -68.68 |
| 2001-05-17 | -69.27 |
| 2001-05-16 | -70.45 |
| 2001-05-15 | -69.86 |
| 2001-05-14 | -70.45 |
| 2001-05-11 | -69.86 |
| 2001-05-10 | -69.86 |
| 2001-05-09 | -70.45 |
| 2001-05-08 | -68.68 |
| 2001-05-07 | -71.63 |
| 2001-05-04 | -71.63 |
| 2001-05-03 | -71.63 |
| 2001-05-02 | -71.93 |
| 2001-04-27 | -71.93 |
| 2001-04-26 | -72.81 |
| 2001-04-25 | -72.81 |
| 2001-04-24 | -72.22 |
| 2001-04-23 | -72.22 |
| 2001-04-20 | -72.22 |
| 2001-04-19 | -72.22 |
| 2001-04-18 | -72.52 |
| 2001-04-17 | -72.81 |
| 2001-04-12 | -72.81 |
| 2001-04-11 | -72.81 |
| 2001-04-10 | -72.81 |
| 2001-04-09 | -72.22 |
| 2001-04-06 | -72.22 |
| 2001-04-04 | -72.81 |
| 2001-04-03 | -72.22 |
| 2001-04-02 | -72.22 |
| 2001-03-30 | -72.22 |
| 2001-03-29 | -72.22 |
| 2001-03-28 | -72.22 |
| 2001-03-27 | -72.22 |
| 2001-03-26 | -71.63 |
| 2001-03-23 | -72.22 |
| 2001-03-22 | -72.22 |
| 2001-03-21 | -71.63 |
| 2001-03-20 | -71.63 |
| 2001-03-19 | -70.45 |
| 2001-03-16 | -70.45 |
| 2001-03-15 | -70.45 |
| 2001-03-14 | -70.45 |
| 2001-03-13 | -70.45 |
| 2001-03-12 | -70.45 |
| 2001-03-09 | -70.45 |
| 2001-03-08 | -70.45 |
| 2001-03-07 | -70.45 |
| 2001-03-06 | -70.45 |
| 2001-03-05 | -70.45 |
| 2001-03-02 | -69.86 |
| 2001-03-01 | -69.27 |
| 2001-02-28 | -70.45 |
| 2001-02-27 | -70.45 |
| 2001-02-26 | -69.27 |
| 2001-02-23 | -69.86 |
| 2001-02-22 | -69.86 |
| 2001-02-21 | -69.27 |
| 2001-02-20 | -69.27 |
| 2001-02-19 | -69.27 |
| 2001-02-16 | -69.27 |
| 2001-02-15 | -69.27 |
| 2001-02-14 | -70.92 |
| 2001-02-13 | -70.34 |
| 2001-02-12 | -70.34 |
| 2001-02-09 | -70.34 |
| 2001-02-08 | -70.92 |
| 2001-02-07 | -70.92 |
| 2001-02-06 | -70.92 |
| 2001-02-05 | -70.92 |
| 2001-02-02 | -70.92 |
| 2001-02-01 | -70.92 |
| 2001-01-31 | -70.92 |
| 2001-01-30 | -70.34 |
| 2001-01-29 | -69.76 |
| 2001-01-23 | -69.76 |
| 2001-01-22 | -70.92 |
| 2001-01-19 | -70.34 |
| 2001-01-18 | -70.34 |
| 2001-01-17 | -70.34 |
| 2001-01-16 | -71.50 |
| 2001-01-15 | -71.50 |
| 2001-01-12 | -70.92 |
| 2001-01-11 | -69.76 |
| 2001-01-10 | -69.76 |
| 2001-01-09 | -69.18 |
| 2001-01-08 | -68.60 |
| 2001-01-05 | -70.34 |
| 2001-01-04 | -68.60 |
| 2001-01-03 | -71.50 |
| 2001-01-02 | -71.21 |
| 2000-12-29 | -68.60 |
| 2000-12-28 | -69.76 |
| 2000-12-27 | -68.60 |
| 2000-12-22 | -68.60 |
| 2000-12-21 | -68.60 |
| 2000-12-20 | -68.60 |
| 2000-12-19 | -68.60 |
| 2000-12-18 | -67.43 |
| 2000-12-15 | -66.85 |
| 2000-12-14 | -65.11 |
| 2000-12-13 | -67.43 |
| 2000-12-12 | -68.60 |
| 2000-12-11 | -65.69 |
| 2000-12-08 | -65.11 |
| 2000-12-07 | -62.20 |
| 2000-12-06 | -69.76 |
| 2000-12-05 | -70.34 |
| 2000-12-04 | -70.34 |
| 2000-12-01 | -69.76 |
| 2000-11-30 | -71.21 |
| 2000-11-29 | -70.34 |
| 2000-11-28 | -70.92 |
| 2000-11-27 | -69.76 |
| 2000-11-24 | -71.50 |
| 2000-11-23 | -71.79 |
| 2000-11-22 | -71.79 |
| 2000-11-21 | -71.21 |
| 2000-11-20 | -71.21 |
| 2000-11-17 | -71.21 |
| 2000-11-16 | -70.92 |
| 2000-11-15 | -70.34 |
| 2000-11-14 | -70.34 |
| 2000-11-13 | -70.34 |
| 2000-11-10 | -70.34 |
| 2000-11-09 | -70.92 |
| 2000-11-08 | -72.09 |
| 2000-11-07 | -72.09 |
| 2000-11-06 | -72.09 |
| 2000-11-03 | -72.09 |
| 2000-11-02 | -72.38 |
| 2000-11-01 | -71.79 |
| 2000-10-31 | -72.67 |
| 2000-10-30 | -72.96 |
| 2000-10-27 | -72.96 |
| 2000-10-26 | -72.96 |
| 2000-10-25 | -72.96 |
| 2000-10-24 | -72.67 |
| 2000-10-23 | -72.67 |
| 2000-10-20 | -72.67 |
| 2000-10-19 | -72.96 |
| 2000-10-18 | -72.96 |
| 2000-10-17 | -72.09 |
| 2000-10-16 | -71.79 |
| 2000-10-13 | -72.09 |
| 2000-10-12 | -71.50 |
| 2000-10-11 | -71.50 |
| 2000-10-10 | -70.92 |
| 2000-10-09 | -70.92 |
| 2000-10-05 | -70.34 |
| 2000-10-04 | -70.34 |
| 2000-10-03 | -70.92 |
| 2000-09-29 | -70.34 |
| 2000-09-28 | -70.92 |
| 2000-09-27 | -70.92 |
| 2000-09-26 | -70.92 |
| 2000-09-25 | -68.60 |
| 2000-09-22 | -69.18 |
| 2000-09-21 | -69.18 |
| 2000-09-20 | -68.01 |
| 2000-09-19 | -69.18 |
| 2000-09-18 | -69.18 |
| 2000-09-15 | -68.48 |
| 2000-09-14 | -69.03 |
| 2000-09-12 | -67.93 |
| 2000-09-11 | -67.37 |
| 2000-09-08 | -66.27 |
| 2000-09-07 | -65.71 |
| 2000-09-06 | -65.71 |
| 2000-09-05 | -66.27 |
| 2000-09-04 | -66.27 |
| 2000-09-01 | -67.37 |
| 2000-08-31 | -67.37 |
| 2000-08-30 | -67.37 |
| 2000-08-29 | -67.37 |
| 2000-08-28 | -66.82 |
| 2000-08-25 | -67.37 |
| 2000-08-24 | -66.82 |
| 2000-08-23 | -66.27 |
| 2000-08-22 | -65.16 |
| 2000-08-21 | -64.06 |
| 2000-08-18 | -66.27 |
| 2000-08-17 | -69.03 |
| 2000-08-16 | -69.03 |
| 2000-08-15 | -70.14 |
| 2000-08-14 | -70.69 |
| 2000-08-11 | -71.24 |
| 2000-08-10 | -71.24 |
| 2000-08-09 | -70.14 |
| 2000-08-08 | -70.69 |
| 2000-08-07 | -69.59 |
| 2000-08-04 | -70.69 |
| 2000-08-03 | -72.35 |
| 2000-08-02 | -71.80 |
| 2000-08-01 | -72.35 |
| 2000-07-31 | -72.35 |
| 2000-07-28 | -71.80 |
| 2000-07-27 | -72.35 |
| 2000-07-26 | -71.80 |
| 2000-07-25 | -71.80 |
| 2000-07-24 | -72.35 |
| 2000-07-21 | -72.35 |
| 2000-07-20 | -72.35 |
| 2000-07-19 | -72.35 |
| 2000-07-18 | -72.35 |
| 2000-07-17 | -71.80 |
| 2000-07-14 | -71.80 |
| 2000-07-13 | -71.24 |
| 2000-07-12 | -71.24 |
| 2000-07-11 | -72.35 |
| 2000-07-10 | -72.35 |
| 2000-07-07 | -71.80 |
| 2000-07-06 | -71.80 |
| 2000-07-05 | -72.34 |
| 2000-07-04 | -72.34 |
| 2000-07-03 | -72.88 |
| 2000-06-30 | -72.88 |
| 2000-06-29 | -72.88 |
| 2000-06-28 | -72.88 |
| 2000-06-27 | -72.88 |
| 2000-06-26 | -71.80 |
| 2000-06-23 | -71.80 |
| 2000-06-22 | -71.80 |
| 2000-06-21 | -71.26 |
| 2000-06-20 | -71.26 |
| 2000-06-19 | -70.17 |
| 2000-06-16 | -69.63 |
| 2000-06-15 | -70.17 |
| 2000-06-14 | -69.63 |
| 2000-06-13 | -70.17 |
| 2000-06-12 | -69.63 |
| 2000-06-09 | -59.87 |
| 2000-06-08 | -59.87 |
| 2000-06-07 | -59.87 |
| 2000-06-05 | -60.95 |
| 2000-06-02 | -60.95 |
| 2000-06-01 | -60.95 |
| 2000-05-31 | -60.41 |
| 2000-05-30 | -60.95 |
| 2000-05-29 | -59.87 |
| 2000-05-26 | -61.49 |
| 2000-05-25 | -60.95 |
| 2000-05-24 | -60.95 |
| 2000-05-23 | -59.87 |
| 2000-05-22 | -57.70 |
| 2000-05-19 | -57.70 |
| 2000-05-18 | -57.15 |
| 2000-05-17 | -57.15 |
| 2000-05-16 | -57.15 |
| 2000-05-15 | -57.70 |
| 2000-05-12 | -57.70 |
| 2000-05-10 | -57.70 |
| 2000-05-09 | -57.70 |
| 2000-05-08 | -57.70 |
| 2000-05-05 | -57.70 |
| 2000-05-04 | -57.70 |
| 2000-05-03 | -57.70 |
| 2000-05-02 | -57.70 |
| 2000-04-28 | -57.70 |
| 2000-04-27 | -57.70 |
| 2000-04-26 | -57.70 |
| 2000-04-25 | -57.70 |
| 2000-04-20 | -57.70 |
| 2000-04-19 | -57.15 |
| 2000-04-18 | -57.15 |
| 2000-04-17 | -56.61 |
| 2000-04-14 | -53.90 |
| 2000-04-13 | -53.90 |
| 2000-04-12 | -53.36 |
| 2000-04-11 | -53.36 |
| 2000-04-10 | -53.36 |
| 2000-04-07 | -53.90 |
| 2000-04-06 | -54.98 |
| 2000-04-05 | -51.73 |
| 2000-04-03 | -51.19 |
| 2000-03-31 | -50.10 |
| 2000-03-30 | -50.10 |
| 2000-03-29 | -52.27 |
| 2000-03-28 | -51.19 |
| 2000-03-27 | -50.10 |
| 2000-03-24 | -49.56 |
| 2000-03-23 | -52.81 |
| 2000-03-22 | -52.27 |
| 2000-03-21 | -52.27 |
| 2000-03-20 | -51.19 |
| 2000-03-17 | -51.19 |
| 2000-03-16 | -52.81 |
| 2000-03-15 | -50.10 |
| 2000-03-14 | -49.56 |
| 2000-03-13 | -47.39 |
| 2000-03-10 | -47.39 |
| 2000-03-09 | -43.59 |
| 2000-03-08 | -43.05 |
| 2000-03-07 | -41.97 |
| 2000-03-06 | -41.97 |
| 2000-03-03 | -42.51 |
| 2000-03-02 | -45.22 |
| 2000-03-01 | -46.31 |
| 2000-02-29 | -43.05 |
| 2000-02-28 | -45.76 |
| 2000-02-25 | -34.92 |
| 2000-02-24 | -28.95 |
| 2000-02-23 | -30.04 |
| 2000-02-22 | -28.41 |
| 2000-02-21 | -22.44 |
| 2000-02-18 | -17.02 |
| 2000-02-17 | -17.02 |
| 2000-02-16 | -13.22 |
| 2000-02-15 | -19.19 |
| 2000-02-14 | -22.44 |
| 2000-02-11 | -27.32 |
| 2000-02-10 | -39.26 |
| 2000-02-09 | -43.05 |
| 2000-02-08 | -39.26 |
| 2000-02-03 | -47.93 |
| 2000-02-02 | -49.02 |
| 2000-02-01 | -51.73 |
| 2000-01-31 | -52.27 |
| 2000-01-28 | -53.36 |
| 2000-01-27 | -51.19 |
| 2000-01-26 | -49.56 |
| 2000-01-25 | -54.44 |
| 2000-01-24 | -53.36 |
| 2000-01-21 | -53.36 |
| 2000-01-20 | -51.73 |
| 2000-01-19 | -52.81 |
| 2000-01-18 | -53.90 |
| 2000-01-17 | -54.44 |
| 2000-01-14 | -53.36 |
| 2000-01-13 | -50.10 |
| 2000-01-12 | -51.19 |
| 2000-01-11 | -51.19 |
| 2000-01-10 | -47.93 |
| 2000-01-07 | -47.93 |
| 2000-01-06 | -50.10 |
| 2000-01-05 | -52.27 |
| 2000-01-04 | -41.43 |
| 2000-01-03 | -49.56 |
| 1999-12-30 | -57.15 |
| 1999-12-29 | -62.03 |
| 1999-12-28 | -60.95 |
| 1999-12-24 | -60.95 |
| 1999-12-23 | -60.41 |
| 1999-12-22 | -60.95 |
| 1999-12-21 | -59.32 |
| 1999-12-20 | -58.78 |
| 1999-12-17 | -59.32 |
| 1999-12-16 | -59.87 |
| 1999-12-15 | -59.87 |
| 1999-12-14 | -59.32 |
| 1999-12-13 | -59.32 |
| 1999-12-10 | -59.87 |
| 1999-12-09 | -59.32 |
| 1999-12-08 | -60.41 |
| 1999-12-07 | -58.78 |
| 1999-12-06 | -57.70 |
| 1999-12-03 | -59.87 |
| 1999-12-02 | -62.03 |
| 1999-12-01 | -62.03 |
| 1999-11-30 | -62.03 |
| 1999-11-29 | -62.03 |
| 1999-11-26 | -60.41 |
| 1999-11-25 | -60.41 |
| 1999-11-24 | -60.41 |
| 1999-11-23 | -60.41 |
| 1999-11-22 | -61.49 |
| 1999-11-19 | -59.32 |
| 1999-11-18 | -60.41 |
| 1999-11-17 | -59.87 |
| 1999-11-16 | -60.41 |
| 1999-11-15 | -60.41 |
| 1999-11-12 | -59.32 |
| 1999-11-11 | -56.61 |
| 1999-11-10 | -59.87 |
| 1999-11-09 | -59.32 |
| 1999-11-08 | -60.41 |
| 1999-11-05 | -58.78 |
| 1999-11-04 | -58.78 |
| 1999-11-03 | -58.24 |
| 1999-11-02 | -59.87 |
| 1999-11-01 | -59.87 |
| 1999-10-29 | -59.87 |
| 1999-10-28 | -59.87 |
| 1999-10-27 | -59.87 |
| 1999-10-26 | -59.87 |
| 1999-10-25 | -58.78 |
| 1999-10-22 | -58.24 |
| 1999-10-21 | -58.24 |
| 1999-10-20 | -62.03 |
| 1999-10-19 | -62.03 |
| 1999-10-15 | -60.41 |
| 1999-10-14 | -60.41 |
| 1999-10-13 | -58.24 |
| 1999-10-12 | -58.24 |
| 1999-10-11 | -58.24 |
| 1999-10-08 | -57.15 |
| 1999-10-07 | -57.15 |
| 1999-10-06 | -60.95 |
| 1999-10-05 | -60.95 |
| 1999-10-04 | -61.49 |
| 1999-09-30 | -62.03 |
| 1999-09-29 | -61.49 |
| 1999-09-28 | -62.03 |
| 1999-09-27 | -60.95 |
| 1999-09-24 | -61.49 |
| 1999-09-23 | -60.41 |
| 1999-09-22 | -60.41 |
| 1999-09-21 | -58.24 |
| 1999-09-20 | -57.70 |
| 1999-09-17 | -57.70 |
| 1999-09-15 | -57.70 |
| 1999-09-14 | -57.70 |
| 1999-09-13 | -57.70 |
| 1999-09-10 | -60.41 |
| 1999-09-09 | -59.87 |
| 1999-09-08 | -59.87 |
| 1999-09-07 | -59.87 |
| 1999-09-06 | -59.87 |
| 1999-09-03 | -59.87 |
| 1999-09-02 | -59.32 |
| 1999-09-01 | -60.41 |
| 1999-08-31 | -59.32 |
| 1999-08-30 | -59.32 |
| 1999-08-27 | -59.32 |
| 1999-08-26 | -58.78 |
| 1999-08-25 | -54.98 |
| 1999-08-24 | -59.32 |
| 1999-08-23 | -59.32 |
| 1999-08-20 | -59.32 |
| 1999-08-19 | -60.95 |
| 1999-08-18 | -60.95 |
| 1999-08-17 | -62.58 |
| 1999-08-16 | -59.87 |
| 1999-08-13 | -63.12 |
| 1999-08-12 | -63.12 |
| 1999-08-11 | -64.20 |
| 1999-08-10 | -63.12 |
| 1999-08-09 | -59.32 |
| 1999-08-06 | -58.78 |
| 1999-08-05 | -57.15 |
| 1999-08-04 | -53.36 |
| 1999-08-03 | -52.27 |
| 1999-08-02 | -51.19 |
| 1999-07-30 | -51.19 |
| 1999-07-29 | -52.81 |
| 1999-07-28 | -51.73 |
| 1999-07-27 | -51.73 |
| 1999-07-26 | -51.19 |
| 1999-07-23 | -47.93 |
| 1999-07-22 | -49.56 |
| 1999-07-21 | -49.56 |
| 1999-07-20 | -49.56 |
| 1999-07-19 | -51.73 |
| 1999-07-16 | -51.19 |
| 1999-07-15 | -49.02 |
| 1999-07-14 | -49.56 |
| 1999-07-13 | -49.02 |
| 1999-07-12 | -47.39 |
| 1999-07-09 | -47.39 |
| 1999-07-08 | -46.85 |
| 1999-07-07 | -44.14 |
| 1999-07-06 | -43.59 |
| 1999-07-05 | -42.51 |
| 1999-07-02 | -47.39 |
| 1999-06-30 | -51.19 |
| 1999-06-29 | -54.98 |
| 1999-06-28 | -54.98 |
| 1999-06-25 | -54.44 |
| 1999-06-24 | -54.98 |
| 1999-06-23 | -54.44 |
| 1999-06-22 | -54.98 |
| 1999-06-21 | -55.53 |
| 1999-06-17 | -54.98 |
| 1999-06-16 | -54.98 |
| 1999-06-15 | -54.44 |
| 1999-06-14 | -54.98 |
| 1999-06-11 | -53.90 |
| 1999-06-10 | -56.07 |
| 1999-06-09 | -54.98 |
| 1999-06-08 | -56.07 |
| 1999-06-07 | -57.15 |
| 1999-06-04 | -57.15 |
| 1999-06-03 | -57.15 |
| 1999-06-02 | -54.98 |
| 1999-06-01 | -54.98 |
| 1999-05-31 | -54.98 |
| 1999-05-28 | -53.36 |
| 1999-05-27 | -52.27 |
| 1999-05-26 | -54.98 |
| 1999-05-25 | -54.44 |
| 1999-05-24 | -59.32 |
| 1999-05-21 | -59.87 |
| 1999-05-20 | -57.70 |
| 1999-05-19 | -56.61 |
| 1999-05-18 | -56.61 |
| 1999-05-17 | -56.61 |
| 1999-05-14 | -56.61 |
| 1999-05-13 | -56.61 |
| 1999-05-12 | -57.70 |
| 1999-05-11 | -57.70 |
| 1999-05-10 | -56.61 |
| 1999-05-07 | -55.53 |
| 1999-05-06 | -54.44 |
| 1999-05-05 | -57.15 |
| 1999-05-04 | -59.32 |
| 1999-05-03 | -58.24 |
| 1999-04-30 | -59.32 |
| 1999-04-29 | -59.87 |
| 1999-04-28 | -62.58 |
| 1999-04-27 | -59.32 |
| 1999-04-26 | -59.32 |
| 1999-04-23 | -59.32 |
| 1999-04-22 | -59.32 |
| 1999-04-21 | -61.49 |
| 1999-04-20 | -62.03 |
| 1999-04-19 | -60.95 |
| 1999-04-16 | -64.75 |
| 1999-04-15 | -67.46 |
| 1999-04-14 | -66.37 |
| 1999-04-13 | -65.83 |
| 1999-04-12 | -66.37 |
| 1999-04-09 | -65.83 |
| 1999-04-08 | -66.92 |
| 1999-04-07 | -68.00 |
| 1999-04-01 | -68.00 |
| 1999-03-31 | -68.00 |
| 1999-03-30 | -68.00 |
| 1999-03-29 | -69.63 |
| 1999-03-26 | -68.00 |
| 1999-03-25 | -67.46 |
| 1999-03-24 | -66.37 |
| 1999-03-23 | -66.37 |
| 1999-03-22 | -66.37 |
| 1999-03-19 | -67.46 |
| 1999-03-18 | -68.54 |
| 1999-03-17 | -68.54 |
| 1999-03-16 | -68.54 |
| 1999-03-15 | -68.00 |
| 1999-03-12 | -68.00 |
| 1999-03-11 | -68.00 |
| 1999-03-10 | -64.75 |
| 1999-03-09 | -64.20 |
| 1999-03-08 | -64.20 |
| 1999-03-05 | -63.12 |
| 1999-03-04 | -67.46 |
| 1999-03-03 | -67.46 |
| 1999-03-02 | -68.54 |
| 1999-03-01 | -68.54 |
| 1999-02-26 | -70.17 |
| 1999-02-25 | -69.09 |
| 1999-02-24 | -66.92 |
| 1999-02-23 | -68.54 |
| 1999-02-22 | -70.17 |
| 1999-02-19 | -70.17 |
| 1999-02-15 | -70.17 |
| 1999-02-12 | -68.00 |
| 1999-02-11 | -68.00 |
| 1999-02-10 | -68.00 |
| 1999-02-09 | -68.00 |
| 1999-02-08 | -68.00 |
| 1999-02-05 | -68.00 |
| 1999-02-04 | -70.17 |
| 1999-02-03 | -68.00 |
| 1999-02-02 | -67.46 |
| 1999-02-01 | -66.92 |
| 1999-01-29 | -66.37 |
| 1999-01-28 | -66.37 |
| 1999-01-27 | -66.37 |
| 1999-01-26 | -66.37 |
| 1999-01-25 | -66.37 |
| 1999-01-22 | -66.37 |
| 1999-01-21 | -67.46 |
| 1999-01-20 | -63.12 |
| 1999-01-19 | -63.12 |
| 1999-01-18 | -63.12 |
| 1999-01-15 | -63.12 |
| 1999-01-14 | -60.95 |
| 1999-01-13 | -59.87 |
| 1999-01-12 | -59.87 |
| 1999-01-11 | -59.87 |
| 1999-01-08 | -59.87 |
| 1999-01-07 | -61.49 |
| 1999-01-06 | -61.49 |
| 1999-01-05 | -58.78 |
| 1999-01-04 | -58.78 |
| 1998-12-31 | -58.24 |
| 1998-12-30 | -58.24 |
| 1998-12-29 | -58.24 |
| 1998-12-28 | -58.24 |
| 1998-12-24 | -62.03 |
| 1998-12-23 | -62.03 |
| 1998-12-22 | -60.95 |
| 1998-12-21 | -63.66 |
| 1998-12-18 | -61.49 |
| 1998-12-17 | -61.49 |
| 1998-12-16 | -63.12 |
| 1998-12-15 | -64.75 |
| 1998-12-14 | -61.49 |
| 1998-12-11 | -61.49 |
| 1998-12-10 | -61.49 |
| 1998-12-09 | -60.41 |
| 1998-12-08 | -59.87 |
| 1998-12-07 | -59.87 |
| 1998-12-04 | -59.87 |
| 1998-12-03 | -60.95 |
| 1998-12-02 | -60.95 |
| 1998-12-01 | -63.12 |
| 1998-11-30 | -62.03 |
| 1998-11-27 | -58.78 |
| 1998-11-26 | -55.53 |
| 1998-11-25 | -57.15 |
| 1998-11-24 | -57.15 |
| 1998-11-23 | -58.24 |
| 1998-11-20 | -56.61 |
| 1998-11-19 | -56.61 |
| 1998-11-18 | -60.95 |
| 1998-11-17 | -62.03 |
| 1998-11-16 | -63.66 |
| 1998-11-13 | -62.58 |
| 1998-11-12 | -60.95 |
| 1998-11-11 | -60.95 |
| 1998-11-10 | -61.49 |
| 1998-11-09 | -63.12 |
| 1998-11-06 | -63.12 |
| 1998-11-05 | -63.12 |
| 1998-11-04 | -61.49 |
| 1998-11-03 | -60.95 |
| 1998-11-02 | -63.66 |
| 1998-10-30 | -66.37 |
| 1998-10-29 | -68.54 |
| 1998-10-27 | -66.37 |
| 1998-10-26 | -68.00 |
| 1998-10-23 | -67.46 |
| 1998-10-22 | -66.92 |
| 1998-10-21 | -66.37 |
| 1998-10-20 | -64.20 |
| 1998-10-19 | -69.09 |
| 1998-10-16 | -70.71 |
| 1998-10-15 | -70.71 |
| 1998-10-14 | -75.59 |
| 1998-10-13 | -72.88 |
| 1998-10-12 | -72.88 |
| 1998-10-09 | -72.34 |
| 1998-10-08 | -75.59 |
| 1998-10-07 | -75.59 |
| 1998-10-05 | -75.59 |
| 1998-09-30 | -75.59 |
| 1998-09-29 | -75.59 |
| 1998-09-28 | -75.59 |
| 1998-09-25 | -75.59 |
| 1998-09-24 | -75.59 |
| 1998-09-23 | -73.97 |
| 1998-09-22 | -73.97 |
| 1998-09-21 | -71.80 |
| 1998-09-18 | -71.80 |
| 1998-09-17 | -71.80 |
| 1998-09-16 | -71.80 |
| 1998-09-15 | -73.97 |
| 1998-09-14 | -73.97 |
| 1998-09-11 | -72.88 |
| 1998-09-10 | -72.88 |
| 1998-09-09 | -72.88 |
| 1998-09-08 | -72.88 |
| 1998-09-07 | -71.80 |
| 1998-09-04 | -72.88 |
| 1998-09-03 | -72.88 |
| 1998-09-02 | -73.42 |
| 1998-09-01 | -72.88 |
| 1998-08-31 | -72.88 |
| 1998-08-28 | -71.80 |
| 1998-08-27 | -71.80 |
| 1998-08-26 | -71.80 |
| 1998-08-25 | -71.80 |
| 1998-08-24 | -71.80 |
| 1998-08-21 | -71.80 |
| 1998-08-20 | -71.26 |
| 1998-08-19 | -72.88 |
| 1998-08-18 | -72.88 |
| 1998-08-14 | -71.80 |
| 1998-08-13 | -73.97 |
| 1998-08-12 | -73.42 |
| 1998-08-11 | -72.88 |
| 1998-08-10 | -71.26 |
| 1998-08-07 | -69.63 |
| 1998-08-06 | -70.71 |
| 1998-08-05 | -67.46 |
| 1998-08-04 | -67.46 |
| 1998-08-03 | -67.46 |
| 1998-07-31 | -67.46 |
| 1998-07-30 | -67.46 |
| 1998-07-29 | -66.37 |
| 1998-07-28 | -66.37 |
| 1998-07-27 | -66.37 |
| 1998-07-24 | -66.37 |
| 1998-07-23 | -65.29 |
| 1998-07-22 | -65.29 |
| 1998-07-21 | -65.29 |
| 1998-07-20 | -66.37 |
| 1998-07-17 | -64.20 |
| 1998-07-16 | -64.20 |
| 1998-07-15 | -63.66 |
| 1998-07-14 | -63.66 |
| 1998-07-13 | -63.66 |
| 1998-07-10 | -62.58 |
| 1998-07-09 | -62.58 |
| 1998-07-08 | -64.75 |
| 1998-07-07 | -63.12 |
| 1998-07-06 | -60.95 |
| 1998-07-03 | -59.87 |
| 1998-07-02 | -56.61 |
| 1998-06-30 | -56.61 |
| 1998-06-29 | -58.78 |
| 1998-06-26 | -57.15 |
| 1998-06-25 | -56.61 |
| 1998-06-24 | -57.70 |
| 1998-06-23 | -57.15 |
| 1998-06-22 | -53.90 |
| 1998-06-19 | -53.90 |
| 1998-06-18 | -54.98 |
| 1998-06-17 | -55.53 |
| 1998-06-16 | -56.61 |
| 1998-06-15 | -55.53 |
| 1998-06-12 | -53.90 |
| 1998-06-11 | -53.90 |
| 1998-06-10 | -53.90 |
| 1998-06-09 | -52.27 |
| 1998-06-08 | -50.65 |
| 1998-06-05 | -50.65 |
| 1998-06-04 | -51.19 |
| 1998-06-03 | -47.93 |
| 1998-06-02 | -49.02 |
| 1998-06-01 | -49.02 |
| 1998-05-29 | -49.02 |
| 1998-05-28 | -50.10 |
| 1998-05-27 | -48.48 |
| 1998-05-26 | -46.31 |
| 1998-05-25 | -46.85 |
| 1998-05-22 | -46.85 |
| 1998-05-21 | -46.85 |
| 1998-05-20 | -46.85 |
| 1998-05-19 | -45.76 |
| 1998-05-18 | -45.76 |
| 1998-05-15 | -45.76 |
| 1998-05-14 | -42.51 |
| 1998-05-13 | -41.43 |
| 1998-05-12 | -40.34 |
| 1998-05-11 | -40.34 |
| 1998-05-08 | -39.26 |
| 1998-05-07 | -40.34 |
| 1998-05-06 | -36.54 |
| 1998-05-05 | -32.75 |
| 1998-05-04 | -29.49 |
| 1998-05-01 | -29.49 |
| 1998-04-30 | -28.95 |
| 1998-04-29 | -28.41 |
| 1998-04-28 | -28.41 |
| 1998-04-27 | -30.58 |
| 1998-04-24 | -32.21 |
| 1998-04-23 | -32.21 |
| 1998-04-22 | -31.12 |
| 1998-04-21 | -31.12 |
| 1998-04-20 | -28.41 |
| 1998-04-17 | -28.41 |
| 1998-04-16 | -29.49 |
| 1998-04-15 | -28.95 |
| 1998-04-14 | -28.95 |
| 1998-04-09 | -27.87 |
| 1998-04-08 | -31.12 |
| 1998-04-07 | -31.12 |
| 1998-04-03 | -28.95 |
| 1998-04-02 | -25.15 |
| 1998-04-01 | -27.87 |
| 1998-03-31 | -25.70 |
| 1998-03-30 | -26.24 |
| 1998-03-27 | -24.07 |
| 1998-03-26 | -25.15 |
| 1998-03-25 | -26.24 |
| 1998-03-24 | -25.70 |
| 1998-03-23 | -25.70 |
| 1998-03-20 | -28.41 |
| 1998-03-19 | -25.70 |
| 1998-03-18 | -28.95 |
| 1998-03-17 | -27.87 |
| 1998-03-16 | -29.49 |
| 1998-03-13 | -30.04 |
| 1998-03-12 | -26.78 |
| 1998-03-11 | -26.78 |
| 1998-03-10 | -25.70 |
| 1998-03-09 | -25.90 |
| 1998-03-06 | -27.51 |
| 1998-03-05 | -27.51 |
| 1998-03-04 | -22.14 |
| 1998-03-03 | -22.14 |
| 1998-03-02 | -20.53 |
| 1998-02-27 | -19.46 |
| 1998-02-26 | -21.07 |
| 1998-02-25 | -21.07 |
| 1998-02-24 | -23.76 |
| 1998-02-23 | -24.83 |
| 1998-02-20 | -23.76 |
| 1998-02-19 | -23.22 |
| 1998-02-18 | -25.37 |
| 1998-02-17 | -27.51 |
| 1998-02-16 | -29.66 |
| 1998-02-13 | -25.37 |
| 1998-02-12 | -21.61 |
| 1998-02-11 | -19.46 |
| 1998-02-10 | -18.92 |
| 1998-02-09 | -15.70 |
| 1998-02-06 | -19.46 |
| 1998-02-05 | -25.90 |
| 1998-02-04 | -32.35 |
| 1998-02-03 | -32.88 |
| 1998-02-02 | -37.72 |
| 1998-01-27 | -44.16 |
| 1998-01-26 | -51.14 |
| 1998-01-23 | -53.29 |
| 1998-01-22 | -51.68 |
| 1998-01-21 | -50.07 |
| 1998-01-20 | -47.38 |
| 1998-01-19 | -45.23 |
| 1998-01-16 | -45.77 |
| 1998-01-15 | -47.92 |
| 1998-01-14 | -40.94 |
| 1998-01-13 | -36.10 |
| 1998-01-12 | -28.59 |
| 1998-01-09 | -26.44 |
| 1998-01-08 | -24.83 |
| 1998-01-07 | -19.46 |
| 1998-01-06 | -15.16 |
| 1998-01-05 | -15.16 |
| 1998-01-02 | -14.63 |
| 1997-12-31 | -13.02 |
| 1997-12-30 | -14.63 |
| 1997-12-29 | -15.16 |
| 1997-12-24 | -13.55 |
| 1997-12-23 | -11.94 |
| 1997-12-22 | -11.94 |
| 1997-12-19 | -6.04 |
| 1997-12-18 | -4.43 |
| 1997-12-17 | -1.74 |
| 1997-12-16 | -0.67 |
| 1997-12-15 | -3.35 |
| 1997-12-12 | -2.28 |
| 1997-12-11 | -3.89 |
| 1997-12-10 | -1.74 |
| 1997-12-09 | -4.43 |
| 1997-12-08 | -0.67 |
| 1997-12-05 | 0.41 |
| 1997-12-04 | 0.41 |
| 1997-12-03 | 0.94 |
| 1997-12-02 | -1.20 |
| 1997-12-01 | -1.74 |
| 1997-11-28 | -0.67 |
| 1997-11-27 | -2.81 |
| 1997-11-26 | -1.20 |
| 1997-11-25 | -2.28 |
| 1997-11-24 | 2.02 |
| 1997-11-21 | 2.02 |
| 1997-11-20 | 2.02 |
| 1997-11-19 | 3.09 |
| 1997-11-18 | 2.02 |
| 1997-11-17 | 1.48 |
| 1997-11-14 | 2.02 |
| 1997-11-13 | -1.20 |
| 1997-11-12 | -2.28 |
| 1997-11-11 | 0.41 |
| 1997-11-10 | 1.48 |
| 1997-11-07 | 3.09 |
| 1997-11-06 | 7.39 |
| 1997-11-05 | 7.39 |
| 1997-11-04 | 10.07 |
| 1997-11-03 | 12.76 |
| 1997-10-31 | 5.24 |
| 1997-10-30 | 4.17 |
| 1997-10-29 | 2.55 |
| 1997-10-28 | -4.96 |
| 1997-10-27 | 7.39 |
| 1997-10-24 | 12.76 |
| 1997-10-23 | 8.73 |
| 1997-10-22 | 31.55 |
| 1997-10-21 | 43.63 |
| 1997-10-20 | 47.66 |
| 1997-10-17 | 49.00 |
| 1997-10-16 | 43.63 |
| 1997-10-15 | 42.29 |
| 1997-10-14 | 59.74 |
| 1997-10-13 | 69.13 |
| 1997-10-09 | 79.87 |
| 1997-10-08 | 93.30 |
| 1997-10-07 | 98.67 |
| 1997-10-06 | 104.04 |
| 1997-10-03 | 106.72 |
| 1997-09-30 | 108.06 |
| 1997-09-29 | 109.40 |
| 1997-09-26 | 102.69 |
| 1997-09-25 | 98.67 |
| 1997-09-24 | 94.64 |
| 1997-09-23 | 100.01 |
| 1997-09-22 | 112.09 |
| 1997-09-19 | 116.12 |
| 1997-09-18 | 104.04 |
| 1997-09-16 | 101.35 |
| 1997-09-15 | 100.01 |
| 1997-09-12 | 96.36 |
| 1997-09-11 | 93.69 |
| 1997-09-10 | 99.03 |
| 1997-09-09 | 99.03 |
| 1997-09-08 | 95.02 |
| 1997-09-05 | 93.69 |
| 1997-09-04 | 97.69 |
| 1997-09-03 | 112.39 |
| 1997-09-02 | 92.35 |
| 1997-09-01 | 116.39 |
| 1997-08-29 | 141.77 |
| 1997-08-28 | 145.78 |
| 1997-08-27 | 151.12 |
| 1997-08-26 | 143.11 |
| 1997-08-25 | 156.47 |
| 1997-08-22 | 112.39 |
| 1997-08-21 | 97.69 |
| 1997-08-20 | 80.33 |
| 1997-08-19 | 68.31 |
| 1997-08-15 | 78.99 |
| 1997-08-14 | 81.66 |
| 1997-08-13 | 73.65 |
| 1997-08-12 | 70.98 |
| 1997-08-11 | 58.96 |
| 1997-08-08 | 68.31 |
| 1997-08-07 | 61.63 |
| 1997-08-06 | 68.31 |
| 1997-08-05 | 72.31 |
| 1997-08-04 | 81.66 |
| 1997-08-01 | 68.31 |
| 1997-07-31 | 53.61 |
| 1997-07-30 | 49.61 |
| 1997-07-29 | 49.61 |
| 1997-07-28 | 49.61 |
| 1997-07-25 | 48.27 |
| 1997-07-24 | 46.93 |
| 1997-07-23 | 46.93 |
| 1997-07-22 | 45.60 |
| 1997-07-21 | 52.28 |
| 1997-07-18 | 41.59 |
| 1997-07-17 | 37.58 |
| 1997-07-16 | 37.58 |
| 1997-07-15 | 37.58 |
| 1997-07-14 | 38.92 |
| 1997-07-11 | 38.92 |
| 1997-07-10 | 34.91 |
| 1997-07-09 | 34.91 |
| 1997-07-08 | 34.91 |
| 1997-07-07 | 36.25 |
| 1997-07-04 | 37.58 |
| 1997-07-03 | 40.26 |
| 1997-06-27 | 42.93 |
| 1997-06-26 | 37.58 |
| 1997-06-25 | 34.91 |
| 1997-06-24 | 33.58 |
| 1997-06-23 | 34.91 |
| 1997-06-20 | 37.58 |
| 1997-06-19 | 38.92 |
| 1997-06-18 | 34.91 |
| 1997-06-17 | 34.91 |
| 1997-06-16 | 37.58 |
| 1997-06-13 | 34.91 |
| 1997-06-12 | 30.90 |
| 1997-06-11 | 41.59 |
| 1997-06-10 | 40.26 |
| 1997-06-06 | 44.26 |
| 1997-06-05 | 46.93 |
| 1997-06-04 | 49.61 |
| 1997-06-03 | 49.61 |
| 1997-06-02 | 56.28 |
| 1997-05-30 | 50.94 |
| 1997-05-29 | 41.59 |
| 1997-05-28 | 38.92 |
| 1997-05-27 | 29.57 |
| 1997-05-26 | 34.91 |
| 1997-05-23 | 30.90 |
| 1997-05-22 | 30.90 |
| 1997-05-21 | 30.90 |
| 1997-05-20 | 30.90 |
| 1997-05-19 | 32.24 |
| 1997-05-16 | 30.90 |
| 1997-05-15 | 33.58 |
| 1997-05-14 | 40.26 |
| 1997-05-13 | 38.92 |
| 1997-05-12 | 45.60 |
| 1997-05-09 | 44.26 |
| 1997-05-08 | 49.61 |
| 1997-05-07 | 61.63 |
| 1997-05-06 | 40.26 |
| 1997-05-05 | 30.90 |
| 1997-05-02 | 16.21 |
| 1997-05-01 | 16.21 |
| 1997-04-30 | 16.21 |
| 1997-04-29 | 16.21 |
| 1997-04-28 | 17.55 |
| 1997-04-25 | 12.20 |
| 1997-04-24 | 13.54 |
| 1997-04-23 | 10.87 |
| 1997-04-22 | 8.20 |
| 1997-04-21 | 8.20 |
| 1997-04-18 | 8.20 |
| 1997-04-17 | 6.86 |
| 1997-04-16 | 8.20 |
| 1997-04-15 | 8.20 |
| 1997-04-14 | 10.87 |
| 1997-04-11 | 12.20 |
| 1997-04-10 | 9.53 |
| 1997-04-09 | 12.20 |
| 1997-04-08 | 12.20 |
| 1997-04-07 | 14.88 |
| 1997-04-04 | 9.53 |
| 1997-04-03 | 6.86 |
| 1997-04-02 | 8.20 |
| 1997-04-01 | 9.53 |
| 1997-03-27 | 10.87 |
| 1997-03-26 | 12.20 |
| 1997-03-25 | 12.20 |
| 1997-03-24 | 14.88 |
| 1997-03-21 | 13.54 |
| 1997-03-20 | 13.54 |
| 1997-03-19 | 16.21 |
| 1997-03-18 | 17.55 |
| 1997-03-17 | 17.55 |
| 1997-03-14 | 17.55 |
| 1997-03-13 | 20.22 |
| 1997-03-12 | 18.88 |
| 1997-03-11 | 20.22 |
| 1997-03-10 | 21.55 |
| 1997-03-07 | 23.26 |
| 1997-03-06 | 20.61 |
| 1997-03-05 | 20.61 |
| 1997-03-04 | 20.61 |
| 1997-03-03 | 20.61 |
| 1997-02-28 | 19.29 |
| 1997-02-27 | 19.29 |
| 1997-02-26 | 20.61 |
| 1997-02-25 | 20.61 |
| 1997-02-24 | 19.29 |
| 1997-02-21 | 19.29 |
| 1997-02-20 | 19.29 |
| 1997-02-19 | 19.29 |
| 1997-02-18 | 19.29 |
| 1997-02-17 | 24.59 |
| 1997-02-14 | 17.96 |
| 1997-02-13 | 20.61 |
| 1997-02-12 | 21.94 |
| 1997-02-11 | 20.61 |
| 1997-02-10 | 24.59 |
| 1997-02-05 | 24.59 |
| 1997-02-04 | 23.26 |
| 1997-02-03 | 23.26 |
| 1997-01-31 | 24.59 |
| 1997-01-30 | 24.59 |
| 1997-01-29 | 23.26 |
| 1997-01-28 | 24.59 |
| 1997-01-27 | 21.94 |
| 1997-01-24 | 21.94 |
| 1997-01-23 | 21.94 |
| 1997-01-22 | 21.94 |
| 1997-01-21 | 23.26 |
| 1997-01-20 | 24.59 |
| 1997-01-17 | 25.91 |
| 1997-01-16 | 25.91 |
| 1997-01-15 | 25.91 |
| 1997-01-14 | 24.59 |
| 1997-01-13 | 24.59 |
| 1997-01-10 | 25.91 |
| 1997-01-09 | 23.26 |
| 1997-01-08 | 25.91 |
| 1997-01-07 | 24.59 |
| 1997-01-06 | 27.24 |
| 1997-01-03 | 21.94 |
| 1997-01-02 | 21.94 |
| 1996-12-31 | 24.59 |
| 1996-12-30 | 25.91 |
| 1996-12-27 | 25.91 |
| 1996-12-24 | 23.26 |
| 1996-12-23 | 24.59 |
| 1996-12-20 | 25.91 |
| 1996-12-19 | 25.91 |
| 1996-12-18 | 21.94 |
| 1996-12-17 | 25.91 |
| 1996-12-16 | 25.91 |
| 1996-12-13 | 27.24 |
| 1996-12-12 | 25.91 |
| 1996-12-11 | 24.59 |
| 1996-12-10 | 28.57 |
| 1996-12-09 | 28.57 |
| 1996-12-06 | 24.59 |
| 1996-12-05 | 31.22 |
| 1996-12-04 | 32.54 |
| 1996-12-03 | 33.87 |
| 1996-12-02 | 32.54 |
| 1996-11-29 | 29.89 |
| 1996-11-28 | 31.22 |
| 1996-11-27 | 33.87 |
| 1996-11-26 | 35.19 |
| 1996-11-25 | 37.84 |
| 1996-11-22 | 29.89 |
| 1996-11-21 | 23.26 |
| 1996-11-20 | 25.91 |
| 1996-11-19 | 24.59 |
| 1996-11-18 | 28.57 |
| 1996-11-15 | 19.29 |
| 1996-11-14 | 20.61 |
| 1996-11-13 | 16.64 |
| 1996-11-12 | 15.31 |
| 1996-11-11 | 15.31 |
| 1996-11-08 | 17.96 |
| 1996-11-07 | 16.64 |
| 1996-11-06 | 15.31 |
| 1996-11-05 | 15.31 |
| 1996-11-04 | 13.99 |
| 1996-11-01 | 11.34 |
| 1996-10-31 | 12.66 |
| 1996-10-30 | 12.66 |
| 1996-10-29 | 11.34 |
| 1996-10-28 | 13.99 |
| 1996-10-25 | 16.64 |
| 1996-10-24 | 16.64 |
| 1996-10-23 | 17.96 |
| 1996-10-22 | 19.29 |
| 1996-10-18 | 17.96 |
| 1996-10-17 | 10.01 |
| 1996-10-16 | 10.01 |
| 1996-10-15 | 10.01 |
| 1996-10-14 | 8.68 |
| 1996-10-11 | 7.36 |
| 1996-10-10 | 10.01 |
| 1996-10-09 | 12.66 |
| 1996-10-08 | 8.68 |
| 1996-10-07 | 7.36 |
| 1996-10-04 | 6.03 |
| 1996-10-03 | 6.03 |
| 1996-10-02 | 8.68 |
| 1996-10-01 | 5.50 |
| 1996-09-30 | 4.97 |
| 1996-09-27 | 4.97 |
| 1996-09-26 | 2.32 |
| 1996-09-25 | 2.85 |
| 1996-09-24 | 3.38 |
| 1996-09-23 | 1.79 |
| 1996-09-20 | 5.50 |
| 1996-09-19 | 2.85 |
| 1996-09-18 | 2.85 |
| 1996-09-17 | 4.97 |
| 1996-09-16 | 5.08 |
| 1996-09-13 | 5.08 |
| 1996-09-12 | 2.45 |
| 1996-09-11 | 3.50 |
| 1996-09-10 | 3.50 |
| 1996-09-09 | 1.40 |
| 1996-09-06 | 3.50 |
| 1996-09-05 | 4.03 |
| 1996-09-04 | 5.08 |
| 1996-09-03 | 1.93 |
| 1996-09-02 | 1.93 |
| 1996-08-30 | 1.93 |
| 1996-08-29 | 2.45 |
| 1996-08-28 | 2.45 |
| 1996-08-27 | 3.50 |
| 1996-08-23 | 4.55 |
| 1996-08-22 | 1.93 |
| 1996-08-21 | 5.08 |
| 1996-08-20 | 4.03 |
| 1996-08-19 | 2.98 |
| 1996-08-16 | 2.45 |
| 1996-08-15 | 1.40 |
| 1996-08-14 | 2.45 |
| 1996-08-13 | 3.50 |
| 1996-08-12 | 4.55 |
| 1996-08-09 | 4.55 |
| 1996-08-08 | 7.71 |
| 1996-08-07 | 10.33 |
| 1996-08-06 | 10.33 |
| 1996-08-05 | 9.02 |
| 1996-08-02 | 9.02 |
| 1996-08-01 | 10.33 |
| 1996-07-31 | 10.33 |
| 1996-07-30 | 12.96 |
| 1996-07-29 | 6.39 |
| 1996-07-26 | 9.02 |
| 1996-07-25 | 7.71 |
| 1996-07-24 | 9.02 |
| 1996-07-23 | 11.65 |
| 1996-07-22 | 11.65 |
| 1996-07-19 | 11.65 |
| 1996-07-18 | 10.33 |
| 1996-07-17 | 10.33 |
| 1996-07-16 | 11.65 |
| 1996-07-15 | 12.96 |
| 1996-07-12 | 10.33 |
| 1996-07-11 | 11.65 |
| 1996-07-10 | 11.65 |
| 1996-07-09 | 9.02 |
| 1996-07-08 | 6.39 |
| 1996-07-05 | 6.39 |
| 1996-07-04 | 9.02 |
| 1996-07-03 | 10.33 |
| 1996-07-02 | 11.65 |
| 1996-07-01 | 11.65 |
| 1996-06-28 | 11.65 |
| 1996-06-27 | 10.33 |
| 1996-06-26 | 10.33 |
| 1996-06-25 | 10.33 |
| 1996-06-24 | 10.33 |
| 1996-06-21 | 11.65 |
| 1996-06-19 | 9.02 |
| 1996-06-18 | 9.02 |
| 1996-06-14 | 9.02 |
| 1996-06-13 | 10.33 |
| 1996-06-12 | 11.65 |
| 1996-06-11 | 10.33 |
| 1996-06-10 | 9.02 |
| 1996-06-07 | 6.39 |
| 1996-06-06 | 6.39 |
| 1996-06-05 | 6.39 |
| 1996-06-04 | 6.39 |
| 1996-06-03 | 6.39 |
| 1996-05-31 | 11.65 |
| 1996-05-30 | 12.96 |
| 1996-05-29 | 9.02 |
| 1996-05-28 | 11.65 |
| 1996-05-27 | 15.59 |
| 1996-05-24 | 15.59 |
| 1996-05-23 | 16.90 |
| 1996-05-22 | 18.21 |
| 1996-05-21 | 15.59 |
| 1996-05-20 | 15.59 |
| 1996-05-17 | 16.90 |
| 1996-05-16 | 12.96 |
| 1996-05-15 | 15.59 |
| 1996-05-14 | 15.59 |
| 1996-05-13 | 15.59 |
| 1996-05-10 | 14.27 |
| 1996-05-09 | 14.27 |
| 1996-05-08 | 16.90 |
| 1996-05-07 | 18.21 |
| 1996-05-06 | 18.21 |
| 1996-05-03 | 19.53 |
| 1996-05-02 | 23.47 |
| 1996-05-01 | 19.53 |
| 1996-04-30 | 19.53 |
| 1996-04-29 | 19.53 |
| 1996-04-26 | 20.84 |
| 1996-04-25 | 20.84 |
| 1996-04-24 | 20.84 |
| 1996-04-23 | 18.21 |
| 1996-04-22 | 19.53 |
| 1996-04-19 | 15.59 |
| 1996-04-18 | 16.90 |
| 1996-04-17 | 18.21 |
| 1996-04-16 | 18.21 |
| 1996-04-15 | 19.53 |
| 1996-04-12 | 19.53 |
| 1996-04-11 | 18.21 |
| 1996-04-10 | 22.15 |
| 1996-04-09 | 22.15 |
| 1996-04-03 | 22.15 |
| 1996-04-02 | 24.78 |
| 1996-04-01 | 24.78 |
| 1996-03-29 | 24.78 |
| 1996-03-28 | 23.47 |
| 1996-03-27 | 25.52 |
| 1996-03-26 | 25.52 |
| 1996-03-25 | 23.08 |
| 1996-03-22 | 20.64 |
| 1996-03-21 | 23.08 |
| 1996-03-20 | 18.21 |
| 1996-03-19 | 19.42 |
| 1996-03-18 | 18.21 |
| 1996-03-15 | 15.77 |
| 1996-03-14 | 13.33 |
| 1996-03-13 | 10.89 |
| 1996-03-12 | 14.55 |
| 1996-03-11 | 12.11 |
| 1996-03-08 | 24.30 |
| 1996-03-07 | 21.86 |
| 1996-03-06 | 20.64 |
| 1996-03-05 | 21.86 |
| 1996-03-04 | 23.08 |
| 1996-03-01 | 29.17 |
| 1996-02-29 | 19.42 |
| 1996-02-28 | 21.86 |
| 1996-02-27 | 14.55 |
| 1996-02-26 | 8.46 |
| 1996-02-23 | 12.11 |
| 1996-02-22 | 11.24 |
| 1996-02-16 | 12.44 |
| 1996-02-15 | 5.19 |
| 1996-02-14 | 3.98 |
| 1996-02-13 | 3.98 |
| 1996-02-12 | 5.19 |
| 1996-02-09 | 6.40 |
| 1996-02-08 | 5.19 |
| 1996-02-07 | 7.61 |
| 1996-02-06 | 7.61 |
| 1996-02-05 | 7.61 |
| 1996-02-02 | 8.82 |
| 1996-02-01 | 6.40 |
| 1996-01-31 | 7.61 |
| 1996-01-30 | 10.03 |
| 1996-01-29 | 6.40 |
| 1996-01-26 | 7.61 |
| 1996-01-25 | 5.19 |
| 1996-01-24 | 3.98 |
| 1996-01-23 | 5.19 |
| 1996-01-22 | 6.40 |
| 1996-01-19 | 3.98 |
| 1996-01-18 | 3.98 |
| 1996-01-17 | 3.98 |
| 1996-01-16 | 5.19 |
| 1996-01-15 | 1.56 |
| 1996-01-12 | 0.35 |
| 1996-01-11 | -0.86 |
| 1996-01-10 | -3.27 |
| 1996-01-09 | -0.86 |
| 1996-01-08 | 2.77 |
| 1996-01-05 | 2.77 |
| 1996-01-04 | -0.86 |
| 1996-01-03 | -3.27 |
| 1996-01-02 | -4.24 |
| 1995-12-29 | -4.72 |
| 1995-12-28 | -3.27 |
| 1995-12-27 | -3.76 |
| 1995-12-22 | -3.27 |
| 1995-12-21 | -3.27 |
| 1995-12-20 | -0.86 |
| 1995-12-19 | 0.35 |
| 1995-12-18 | 7.61 |
| 1995-12-15 | 8.82 |
| 1995-12-14 | 8.82 |
| 1995-12-13 | 8.82 |
| 1995-12-12 | 8.82 |
| 1995-12-11 | 11.24 |
| 1995-12-08 | 13.65 |
| 1995-12-07 | 12.44 |
| 1995-12-06 | 12.44 |
| 1995-12-05 | 12.44 |
| 1995-12-04 | 12.44 |
| 1995-12-01 | 13.65 |
| 1995-11-30 | 16.07 |
| 1995-11-29 | 12.44 |
| 1995-11-28 | 13.65 |
| 1995-11-27 | 14.86 |
| 1995-11-24 | 12.44 |
| 1995-11-23 | 12.44 |
| 1995-11-22 | 13.65 |
| 1995-11-21 | 10.03 |
| 1995-11-20 | 12.44 |
| 1995-11-17 | 12.44 |
| 1995-11-16 | 12.44 |
| 1995-11-15 | 13.65 |
| 1995-11-14 | 16.07 |
| 1995-11-13 | 16.07 |
| 1995-11-10 | 18.49 |
| 1995-11-09 | 18.49 |
| 1995-11-08 | 20.91 |
| 1995-11-07 | 22.12 |
| 1995-11-06 | 24.53 |
| 1995-11-03 | 25.74 |
| 1995-11-02 | 19.70 |
| 1995-10-31 | 22.12 |
| 1995-10-30 | 24.53 |
| 1995-10-27 | 25.74 |
| 1995-10-26 | 31.79 |
| 1995-10-25 | 17.28 |
| 1995-10-24 | 19.70 |
| 1995-10-23 | 10.03 |
| 1995-10-20 | 11.24 |
| 1995-10-19 | 12.44 |
| 1995-10-18 | 13.65 |
| 1995-10-17 | 18.49 |
| 1995-10-16 | 10.03 |
| 1995-10-13 | 11.24 |
| 1995-10-12 | 8.82 |
| 1995-10-11 | 8.82 |
| 1995-10-10 | 8.82 |
| 1995-10-09 | 10.03 |
| 1995-10-06 | 8.82 |
| 1995-10-05 | 7.61 |
| 1995-10-04 | 8.82 |
| 1995-10-03 | 7.61 |
| 1995-10-02 | 7.61 |
| 1995-09-29 | 10.03 |
| 1995-09-28 | 11.24 |
| 1995-09-27 | 8.82 |
| 1995-09-26 | 7.61 |
| 1995-09-25 | 8.82 |
| 1995-09-22 | 8.82 |
| 1995-09-21 | 7.61 |
| 1995-09-20 | 8.33 |
| 1995-09-19 | 8.33 |
| 1995-09-18 | 8.33 |
| 1995-09-15 | 11.90 |
| 1995-09-14 | 8.33 |
| 1995-09-13 | 9.52 |
| 1995-09-12 | 8.33 |
| 1995-09-11 | 4.76 |
| 1995-09-08 | 7.14 |
| 1995-09-07 | 4.76 |
| 1995-09-06 | 4.76 |
| 1995-09-05 | 4.76 |
| 1995-09-04 | 9.52 |
| 1995-09-01 | 9.52 |
| 1995-08-31 | 3.57 |
| 1995-08-30 | 4.76 |
| 1995-08-29 | 9.52 |
| 1995-08-25 | 10.71 |
| 1995-08-24 | 10.71 |
| 1995-08-23 | 11.90 |
| 1995-08-22 | 10.71 |
| 1995-08-21 | 10.71 |
| 1995-08-18 | 11.90 |
| 1995-08-17 | 14.29 |
| 1995-08-16 | 14.29 |
| 1995-08-15 | 26.19 |
| 1995-08-14 | 21.43 |
| 1995-08-11 | 21.43 |
| 1995-08-10 | 22.62 |
| 1995-08-09 | 26.19 |
| 1995-08-08 | 27.38 |
| 1995-08-07 | 29.76 |
| 1995-08-04 | 32.14 |
| 1995-08-03 | 29.76 |
| 1995-08-02 | 29.76 |
| 1995-08-01 | 29.76 |
| 1995-07-31 | 28.57 |
| 1995-07-28 | 30.95 |
| 1995-07-27 | 27.38 |
| 1995-07-26 | 26.19 |
| 1995-07-25 | 27.38 |
| 1995-07-24 | 27.38 |
| 1995-07-21 | 30.95 |
| 1995-07-20 | 30.95 |
| 1995-07-19 | 28.57 |
| 1995-07-18 | 33.33 |
| 1995-07-17 | 34.52 |
| 1995-07-14 | 33.33 |
| 1995-07-13 | 30.95 |
| 1995-07-12 | 32.14 |
| 1995-07-11 | 32.14 |
| 1995-07-10 | 30.95 |
| 1995-07-07 | 33.33 |
| 1995-07-06 | 30.95 |
| 1995-07-05 | 35.71 |
| 1995-07-04 | 33.33 |
| 1995-07-03 | 32.14 |
| 1995-06-30 | 32.14 |
| 1995-06-29 | 27.38 |
| 1995-06-28 | 26.19 |
| 1995-06-27 | 27.38 |
| 1995-06-26 | 28.57 |
| 1995-06-23 | 17.86 |
| 1995-06-22 | 17.86 |
| 1995-06-21 | 17.86 |
| 1995-06-20 | 16.67 |
| 1995-06-16 | 15.48 |
| 1995-06-15 | 16.67 |
| 1995-06-14 | 17.86 |
| 1995-06-13 | 16.67 |
| 1995-06-12 | 15.48 |
| 1995-06-09 | 16.67 |
| 1995-06-08 | 16.67 |
| 1995-06-07 | 14.29 |
| 1995-06-06 | 16.67 |
| 1995-06-05 | 16.67 |
| 1995-06-01 | 17.86 |
| 1995-05-31 | 16.67 |
| 1995-05-30 | 16.67 |
| 1995-05-29 | 14.29 |
| 1995-05-26 | 15.48 |
| 1995-05-25 | 16.67 |
| 1995-05-24 | 14.29 |
| 1995-05-23 | 17.86 |
| 1995-05-22 | 13.10 |
| 1995-05-19 | 11.90 |
| 1995-05-18 | 14.29 |
| 1995-05-17 | 14.29 |
| 1995-05-16 | 14.29 |
| 1995-05-15 | 16.67 |
| 1995-05-12 | 19.05 |
| 1995-05-11 | 17.86 |
| 1995-05-10 | 15.48 |
| 1995-05-09 | 11.90 |
| 1995-05-08 | 10.71 |
| 1995-05-05 | 10.71 |
| 1995-05-04 | 9.52 |
| 1995-05-03 | 9.52 |
| 1995-05-02 | 7.14 |
| 1995-05-01 | 11.90 |
| 1995-04-28 | 13.10 |
| 1995-04-27 | 13.10 |
| 1995-04-26 | 13.10 |
| 1995-04-25 | 15.48 |
| 1995-04-24 | 14.29 |
| 1995-04-21 | 16.67 |
| 1995-04-20 | 14.29 |
| 1995-04-19 | 14.29 |
| 1995-04-18 | 14.29 |
| 1995-04-13 | 19.05 |
| 1995-04-12 | 17.86 |
| 1995-04-11 | 19.05 |
| 1995-04-10 | 17.86 |
| 1995-04-07 | 17.86 |
| 1995-04-06 | 17.86 |
| 1995-04-04 | 19.05 |
| 1995-04-03 | 20.24 |
| 1995-03-31 | 22.62 |
| 1995-03-30 | 25.00 |
| 1995-03-29 | 26.19 |
| 1995-03-28 | 20.24 |
| 1995-03-27 | 15.48 |
| 1995-03-24 | 14.29 |
| 1995-03-23 | 14.29 |
| 1995-03-22 | 17.86 |
| 1995-03-21 | 14.29 |
| 1995-03-20 | 11.90 |
| 1995-03-17 | 9.52 |
| 1995-03-16 | 10.71 |
| 1995-03-15 | 10.71 |
| 1995-03-14 | 9.52 |
| 1995-03-13 | 8.33 |
| 1995-03-10 | 7.14 |
| 1995-03-09 | 11.90 |
| 1995-03-08 | 13.10 |
| 1995-03-07 | 13.10 |
| 1995-03-06 | 13.10 |
| 1995-03-03 | 14.29 |
| 1995-03-02 | 15.48 |
| 1995-03-01 | 15.48 |
| 1995-02-28 | 20.24 |
| 1995-02-27 | 14.29 |
| 1995-02-24 | 17.86 |
| 1995-02-23 | 13.10 |
| 1995-02-22 | 10.71 |
| 1995-02-21 | 16.67 |
| 1995-02-20 | 9.52 |
| 1995-02-17 | 10.71 |
| 1995-02-16 | 8.33 |
| 1995-02-15 | 11.90 |
| 1995-02-14 | 5.95 |
| 1995-02-13 | 7.14 |
| 1995-02-10 | 4.76 |
| 1995-02-09 | 4.76 |
| 1995-02-08 | 0.00 |
| 1995-02-07 | -2.38 |
| 1995-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy