Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0540 % |
---|---|
2006-03-13 | -7.84 |
2006-03-10 | -7.84 |
2006-03-09 | -7.84 |
2006-03-08 | -7.84 |
2006-03-07 | -7.84 |
2006-03-06 | -7.84 |
2006-03-03 | -7.84 |
2006-03-02 | -7.84 |
2006-03-01 | -7.84 |
2006-02-28 | -7.84 |
2006-02-27 | -7.84 |
2006-02-24 | -7.84 |
2006-02-23 | -7.84 |
2006-02-22 | -7.84 |
2006-02-21 | -7.84 |
2006-02-20 | -7.84 |
2006-02-17 | -7.84 |
2006-02-16 | -7.84 |
2006-02-15 | -7.84 |
2006-02-14 | -7.84 |
2006-02-13 | -7.84 |
2006-02-10 | -7.84 |
2006-02-09 | -7.84 |
2006-02-08 | -7.84 |
2006-02-07 | -7.84 |
2006-02-06 | -7.84 |
2006-02-03 | -7.84 |
2006-02-02 | -7.84 |
2006-02-01 | -7.84 |
2006-01-27 | -7.84 |
2006-01-26 | -7.84 |
2006-01-25 | -7.84 |
2006-01-24 | -7.84 |
2006-01-23 | -7.84 |
2006-01-20 | -7.84 |
2006-01-19 | -7.84 |
2006-01-18 | -7.84 |
2006-01-17 | -8.37 |
2006-01-16 | -8.37 |
2006-01-13 | -8.37 |
2006-01-12 | -8.37 |
2006-01-11 | -5.71 |
2006-01-10 | -3.05 |
2006-01-09 | -6.78 |
2006-01-06 | -6.78 |
2006-01-05 | -6.78 |
2006-01-04 | -7.31 |
2006-01-03 | -7.31 |
2005-12-30 | -7.31 |
2005-12-29 | -7.31 |
2005-12-28 | -7.31 |
2005-12-23 | -7.31 |
2005-12-22 | -7.31 |
2005-12-21 | -7.31 |
2005-12-20 | -7.31 |
2005-12-19 | -7.31 |
2005-12-16 | -7.31 |
2005-12-15 | -6.24 |
2005-12-14 | -6.24 |
2005-12-13 | -6.24 |
2005-12-12 | -6.24 |
2005-12-09 | -7.31 |
2005-12-08 | -8.37 |
2005-12-07 | -8.37 |
2005-12-06 | -11.57 |
2005-12-05 | -12.64 |
2005-12-02 | -12.64 |
2005-12-01 | -12.64 |
2005-11-30 | -12.64 |
2005-11-29 | -12.64 |
2005-11-28 | -12.64 |
2005-11-25 | -12.64 |
2005-11-24 | -10.50 |
2005-11-23 | -10.50 |
2005-11-22 | -10.50 |
2005-11-21 | -9.44 |
2005-11-18 | -9.44 |
2005-11-17 | -9.44 |
2005-11-16 | -9.44 |
2005-11-15 | -9.44 |
2005-11-14 | -9.44 |
2005-11-11 | -9.44 |
2005-11-10 | -9.44 |
2005-11-09 | -9.44 |
2005-11-08 | -9.44 |
2005-11-07 | -9.44 |
2005-11-04 | -9.44 |
2005-11-03 | -9.44 |
2005-11-02 | -10.50 |
2005-11-01 | -10.50 |
2005-10-31 | -10.50 |
2005-10-28 | -10.50 |
2005-10-27 | -10.50 |
2005-10-26 | -10.50 |
2005-10-25 | -10.50 |
2005-10-24 | -10.50 |
2005-10-21 | -10.50 |
2005-10-20 | -10.50 |
2005-10-19 | -8.37 |
2005-10-18 | -8.37 |
2005-10-17 | -8.37 |
2005-10-14 | -8.37 |
2005-10-13 | -8.37 |
2005-10-12 | -8.37 |
2005-10-10 | -8.37 |
2005-10-07 | -8.37 |
2005-10-06 | -8.37 |
2005-10-05 | -8.37 |
2005-10-04 | -8.37 |
2005-10-03 | -8.37 |
2005-09-30 | -8.37 |
2005-09-29 | -8.37 |
2005-09-28 | -8.37 |
2005-09-27 | -8.91 |
2005-09-26 | -8.91 |
2005-09-23 | -8.91 |
2005-09-22 | -8.91 |
2005-09-21 | -8.91 |
2005-09-20 | -8.91 |
2005-09-16 | -8.91 |
2005-09-15 | -8.91 |
2005-09-14 | -8.91 |
2005-09-13 | -8.91 |
2005-09-12 | -9.44 |
2005-09-09 | -9.44 |
2005-09-08 | -9.44 |
2005-09-07 | -9.97 |
2005-09-06 | -10.50 |
2005-09-05 | -10.50 |
2005-09-02 | -10.50 |
2005-09-01 | -10.50 |
2005-08-31 | -10.50 |
2005-08-30 | -10.50 |
2005-08-29 | -10.50 |
2005-08-26 | -12.10 |
2005-08-25 | -12.10 |
2005-08-24 | -12.10 |
2005-08-23 | -12.10 |
2005-08-22 | -12.10 |
2005-08-19 | -12.10 |
2005-08-18 | -12.10 |
2005-08-17 | -12.10 |
2005-08-16 | -12.10 |
2005-08-15 | -12.10 |
2005-08-12 | -12.10 |
2005-08-11 | -12.10 |
2005-08-10 | -12.10 |
2005-08-09 | -12.10 |
2005-08-08 | -12.10 |
2005-08-05 | -12.10 |
2005-08-04 | -12.10 |
2005-08-03 | -12.10 |
2005-08-02 | -14.77 |
2005-08-01 | -14.77 |
2005-07-29 | -14.77 |
2005-07-28 | -14.77 |
2005-07-27 | -14.77 |
2005-07-26 | -14.77 |
2005-07-25 | -14.77 |
2005-07-22 | -14.77 |
2005-07-21 | -14.77 |
2005-07-20 | -15.83 |
2005-07-19 | -15.83 |
2005-07-18 | -15.83 |
2005-07-15 | -15.83 |
2005-07-14 | -15.83 |
2005-07-13 | -15.83 |
2005-07-12 | -15.83 |
2005-07-11 | -15.83 |
2005-07-08 | -15.83 |
2005-07-07 | -15.83 |
2005-07-06 | -15.83 |
2005-07-05 | -15.83 |
2005-07-04 | -11.57 |
2005-06-30 | -11.57 |
2005-06-29 | -11.57 |
2005-06-28 | -11.57 |
2005-06-27 | -11.57 |
2005-06-24 | -11.57 |
2005-06-23 | -11.57 |
2005-06-22 | -11.57 |
2005-06-21 | -11.57 |
2005-06-20 | -11.57 |
2005-06-17 | -11.57 |
2005-06-16 | -11.57 |
2005-06-15 | -11.57 |
2005-06-14 | -11.57 |
2005-06-13 | -11.57 |
2005-06-10 | -11.57 |
2005-06-09 | -11.57 |
2005-06-08 | -11.57 |
2005-06-07 | -11.57 |
2005-06-06 | -11.57 |
2005-06-03 | -11.57 |
2005-06-02 | -11.57 |
2005-06-01 | -11.57 |
2005-05-31 | -11.57 |
2005-05-30 | -11.57 |
2005-05-27 | -11.57 |
2005-05-26 | -11.57 |
2005-05-25 | -11.57 |
2005-05-24 | -11.57 |
2005-05-23 | -11.57 |
2005-05-20 | -11.57 |
2005-05-19 | -11.57 |
2005-05-18 | -11.57 |
2005-05-17 | -11.57 |
2005-05-13 | -11.57 |
2005-05-12 | -11.57 |
2005-05-11 | -11.57 |
2005-05-10 | -11.57 |
2005-05-09 | -11.57 |
2005-05-06 | -12.64 |
2005-05-05 | -12.64 |
2005-05-04 | -12.64 |
2005-05-03 | -12.64 |
2005-04-29 | -12.64 |
2005-04-28 | -12.64 |
2005-04-27 | -12.64 |
2005-04-26 | -12.64 |
2005-04-25 | -12.64 |
2005-04-22 | -12.64 |
2005-04-21 | -12.64 |
2005-04-20 | -12.64 |
2005-04-19 | -12.64 |
2005-04-18 | -9.44 |
2005-04-15 | -9.44 |
2005-04-14 | -9.44 |
2005-04-13 | -9.44 |
2005-04-12 | -9.44 |
2005-04-11 | -9.44 |
2005-04-08 | -9.44 |
2005-04-07 | -9.44 |
2005-04-06 | -9.44 |
2005-04-04 | -9.44 |
2005-04-01 | -9.44 |
2005-03-31 | -9.44 |
2005-03-30 | -9.44 |
2005-03-29 | -8.37 |
2005-03-24 | -8.37 |
2005-03-23 | -9.44 |
2005-03-22 | -9.44 |
2005-03-21 | -9.44 |
2005-03-18 | -9.44 |
2005-03-17 | -9.44 |
2005-03-16 | -10.50 |
2005-03-15 | -10.50 |
2005-03-14 | -10.50 |
2005-03-11 | -9.44 |
2005-03-10 | -9.44 |
2005-03-09 | -9.44 |
2005-03-08 | -9.44 |
2005-03-07 | -9.44 |
2005-03-04 | -9.44 |
2005-03-03 | -9.44 |
2005-03-02 | -9.44 |
2005-03-01 | -9.44 |
2005-02-28 | -9.44 |
2005-02-25 | -7.84 |
2005-02-24 | -7.84 |
2005-02-23 | -7.84 |
2005-02-22 | -7.84 |
2005-02-21 | -7.84 |
2005-02-18 | -7.84 |
2005-02-17 | -7.84 |
2005-02-16 | -7.84 |
2005-02-15 | -7.84 |
2005-02-14 | -7.84 |
2005-02-08 | -7.84 |
2005-02-07 | -7.84 |
2005-02-04 | -7.84 |
2005-02-03 | -7.84 |
2005-02-02 | -7.84 |
2005-02-01 | -7.84 |
2005-01-31 | -7.84 |
2005-01-28 | -7.84 |
2005-01-27 | -7.84 |
2005-01-26 | -7.84 |
2005-01-25 | -7.84 |
2005-01-24 | -7.84 |
2005-01-21 | -7.84 |
2005-01-20 | -7.84 |
2005-01-19 | -7.84 |
2005-01-18 | -7.84 |
2005-01-17 | -7.84 |
2005-01-14 | -7.84 |
2005-01-13 | -7.84 |
2005-01-12 | -12.10 |
2005-01-11 | -21.69 |
2005-01-10 | -24.30 |
2005-01-07 | -24.30 |
2005-01-06 | -24.30 |
2005-01-05 | -24.30 |
2005-01-04 | -24.30 |
2005-01-03 | -24.29 |
2004-12-31 | -24.29 |
2004-12-30 | -24.29 |
2004-12-29 | -24.29 |
2004-12-28 | -28.93 |
2004-12-24 | -28.93 |
2004-12-23 | -28.93 |
2004-12-22 | -29.70 |
2004-12-21 | -30.47 |
2004-12-20 | -30.47 |
2004-12-17 | -30.47 |
2004-12-16 | -30.47 |
2004-12-15 | -30.47 |
2004-12-14 | -30.47 |
2004-12-13 | -30.47 |
2004-12-10 | -30.47 |
2004-12-09 | -30.47 |
2004-12-08 | -30.47 |
2004-12-07 | -30.47 |
2004-12-06 | -30.47 |
2004-12-03 | -30.47 |
2004-12-02 | -30.47 |
2004-12-01 | -28.93 |
2004-11-30 | -28.93 |
2004-11-29 | -28.93 |
2004-11-26 | -28.93 |
2004-11-25 | -28.93 |
2004-11-24 | -28.93 |
2004-11-23 | -28.93 |
2004-11-22 | -30.47 |
2004-11-19 | -30.47 |
2004-11-18 | -30.47 |
2004-11-17 | -30.47 |
2004-11-16 | -30.47 |
2004-11-15 | -30.47 |
2004-11-12 | -30.47 |
2004-11-11 | -30.47 |
2004-11-10 | -30.47 |
2004-11-09 | -30.47 |
2004-11-08 | -30.47 |
2004-11-05 | -30.47 |
2004-11-04 | -30.47 |
2004-11-03 | -30.47 |
2004-11-02 | -30.47 |
2004-11-01 | -30.47 |
2004-10-29 | -30.47 |
2004-10-28 | -30.47 |
2004-10-27 | -30.47 |
2004-10-26 | -30.47 |
2004-10-25 | -30.47 |
2004-10-21 | -30.47 |
2004-10-20 | -30.47 |
2004-10-19 | -30.47 |
2004-10-18 | -30.47 |
2004-10-15 | -30.47 |
2004-10-14 | -30.47 |
2004-10-13 | -30.47 |
2004-10-12 | -30.47 |
2004-10-11 | -30.47 |
2004-10-08 | -30.47 |
2004-10-07 | -30.47 |
2004-10-06 | -30.47 |
2004-10-05 | -30.47 |
2004-10-04 | -30.47 |
2004-09-30 | -30.47 |
2004-09-28 | -30.47 |
2004-09-27 | -30.47 |
2004-09-24 | -30.47 |
2004-09-23 | -30.47 |
2004-09-22 | -30.47 |
2004-09-21 | -31.24 |
2004-09-20 | -25.84 |
2004-09-17 | -25.84 |
2004-09-16 | -25.84 |
2004-09-15 | -25.84 |
2004-09-14 | -28.93 |
2004-09-13 | -32.02 |
2004-09-10 | -32.02 |
2004-09-09 | -35.88 |
2004-09-08 | -35.11 |
2004-09-07 | -35.11 |
2004-09-06 | -35.11 |
2004-09-03 | -35.11 |
2004-09-02 | -35.11 |
2004-09-01 | -35.11 |
2004-08-31 | -35.11 |
2004-08-30 | -35.11 |
2004-08-27 | -35.11 |
2004-08-26 | -35.11 |
2004-08-25 | -35.11 |
2004-08-24 | -35.11 |
2004-08-23 | -35.11 |
2004-08-20 | -35.11 |
2004-08-19 | -35.11 |
2004-08-18 | -35.11 |
2004-08-17 | -35.11 |
2004-08-16 | -35.11 |
2004-08-13 | -35.11 |
2004-08-12 | -35.11 |
2004-08-11 | -35.11 |
2004-08-10 | -32.02 |
2004-08-09 | -32.02 |
2004-08-06 | -32.02 |
2004-08-05 | -32.02 |
2004-08-04 | -32.02 |
2004-08-03 | -32.02 |
2004-08-02 | -32.02 |
2004-07-30 | -32.02 |
2004-07-29 | -32.02 |
2004-07-28 | -32.02 |
2004-07-27 | -32.02 |
2004-07-26 | -32.02 |
2004-07-23 | -32.02 |
2004-07-22 | -32.79 |
2004-07-21 | -33.56 |
2004-07-20 | -25.84 |
2004-07-19 | -25.84 |
2004-07-16 | -25.84 |
2004-07-15 | -25.84 |
2004-07-14 | -25.84 |
2004-07-13 | -23.52 |
2004-07-12 | -20.43 |
2004-07-09 | -17.34 |
2004-07-08 | -14.25 |
2004-07-07 | -11.93 |
2004-07-06 | -10.39 |
2004-07-05 | -8.84 |
2004-07-02 | -28.93 |
2004-06-30 | -28.93 |
2004-06-29 | -28.93 |
2004-06-28 | -28.93 |
2004-06-25 | -28.93 |
2004-06-24 | -28.93 |
2004-06-23 | -28.93 |
2004-06-21 | -28.93 |
2004-06-18 | -28.93 |
2004-06-17 | -28.93 |
2004-06-16 | -28.93 |
2004-06-15 | -28.93 |
2004-06-14 | -28.93 |
2004-06-11 | -28.93 |
2004-06-10 | -28.93 |
2004-06-09 | -28.93 |
2004-06-08 | -28.93 |
2004-06-07 | -28.93 |
2004-06-04 | -28.93 |
2004-06-03 | -28.93 |
2004-06-02 | -28.93 |
2004-06-01 | -28.93 |
2004-05-31 | -24.29 |
2004-05-28 | -20.43 |
2004-05-27 | -20.43 |
2004-05-25 | -20.43 |
2004-05-24 | -20.43 |
2004-05-21 | -20.43 |
2004-05-20 | -20.43 |
2004-05-19 | -20.43 |
2004-05-18 | -20.43 |
2004-05-17 | -20.43 |
2004-05-14 | -20.43 |
2004-05-13 | -20.43 |
2004-05-12 | -20.43 |
2004-05-11 | -20.43 |
2004-05-10 | -20.43 |
2004-05-07 | -18.11 |
2004-05-06 | -17.34 |
2004-05-05 | -17.34 |
2004-05-04 | -17.34 |
2004-05-03 | -17.34 |
2004-04-30 | -17.34 |
2004-04-29 | -17.34 |
2004-04-28 | -17.34 |
2004-04-27 | -17.34 |
2004-04-26 | -17.34 |
2004-04-23 | -17.34 |
2004-04-22 | -17.34 |
2004-04-21 | -17.34 |
2004-04-20 | -17.34 |
2004-04-19 | -17.34 |
2004-04-16 | -17.34 |
2004-04-15 | -17.34 |
2004-04-14 | -17.34 |
2004-04-13 | -16.57 |
2004-04-08 | -16.57 |
2004-04-07 | -16.57 |
2004-04-06 | -16.57 |
2004-04-02 | -16.57 |
2004-04-01 | -16.57 |
2004-03-31 | -16.57 |
2004-03-30 | -16.57 |
2004-03-29 | -16.57 |
2004-03-26 | -16.57 |
2004-03-25 | -16.57 |
2004-03-24 | -15.02 |
2004-03-23 | -15.02 |
2004-03-22 | -12.70 |
2004-03-19 | -12.70 |
2004-03-18 | -12.70 |
2004-03-17 | -12.70 |
2004-03-16 | -12.70 |
2004-03-15 | -12.70 |
2004-03-12 | -12.70 |
2004-03-11 | -11.93 |
2004-03-10 | -11.93 |
2004-03-09 | -11.93 |
2004-03-08 | -11.93 |
2004-03-05 | -11.93 |
2004-03-04 | -11.93 |
2004-03-03 | -11.93 |
2004-03-02 | -11.93 |
2004-03-01 | -11.93 |
2004-02-27 | -16.57 |
2004-02-26 | -16.57 |
2004-02-25 | -16.57 |
2004-02-24 | -16.57 |
2004-02-23 | -16.57 |
2004-02-20 | -10.39 |
2004-02-19 | -10.39 |
2004-02-18 | -10.39 |
2004-02-17 | -10.39 |
2004-02-16 | -10.39 |
2004-02-13 | -10.39 |
2004-02-12 | -10.39 |
2004-02-11 | -10.39 |
2004-02-10 | -10.39 |
2004-02-09 | -10.39 |
2004-02-06 | -10.39 |
2004-02-05 | -10.39 |
2004-02-04 | -10.39 |
2004-02-03 | -10.39 |
2004-02-02 | -10.39 |
2004-01-30 | -8.84 |
2004-01-29 | -8.07 |
2004-01-28 | -7.30 |
2004-01-27 | -7.30 |
2004-01-26 | -7.30 |
2004-01-21 | -7.30 |
2004-01-20 | -7.30 |
2004-01-19 | -7.30 |
2004-01-16 | -7.30 |
2004-01-15 | -1.89 |
2004-01-14 | -1.89 |
2004-01-13 | -1.89 |
2004-01-12 | -1.11 |
2004-01-09 | -0.34 |
2004-01-08 | 1.20 |
2004-01-07 | 1.20 |
2004-01-06 | 1.98 |
2004-01-05 | 1.98 |
2004-01-02 | 8.16 |
2003-12-31 | 8.16 |
2003-12-30 | 8.16 |
2003-12-29 | -16.57 |
2003-12-24 | -16.57 |
2003-12-23 | -28.93 |
2003-12-22 | -28.93 |
2003-12-19 | -28.93 |
2003-12-18 | -28.93 |
2003-12-17 | -28.93 |
2003-12-16 | -28.93 |
2003-12-15 | -28.93 |
2003-12-12 | -28.93 |
2003-12-11 | -28.93 |
2003-12-10 | -28.93 |
2003-12-09 | -35.11 |
2003-12-08 | -35.11 |
2003-12-05 | -35.88 |
2003-12-04 | -36.65 |
2003-12-03 | -36.65 |
2003-12-02 | -36.65 |
2003-12-01 | -38.20 |
2003-11-28 | -35.11 |
2003-11-27 | -35.11 |
2003-11-26 | -35.11 |
2003-11-25 | -35.11 |
2003-11-24 | -35.11 |
2003-11-21 | -35.11 |
2003-11-20 | -35.11 |
2003-11-19 | -35.11 |
2003-11-18 | -35.11 |
2003-11-17 | -35.11 |
2003-11-14 | -35.11 |
2003-11-13 | -35.11 |
2003-11-12 | -35.11 |
2003-11-11 | -35.11 |
2003-11-10 | -35.11 |
2003-11-07 | -32.79 |
2003-11-06 | -32.79 |
2003-11-05 | -33.56 |
2003-11-04 | -33.56 |
2003-11-03 | -33.56 |
2003-10-31 | -33.56 |
2003-10-30 | -33.56 |
2003-10-29 | -33.56 |
2003-10-28 | -33.56 |
2003-10-27 | -33.56 |
2003-10-24 | -38.20 |
2003-10-23 | -38.20 |
2003-10-22 | -38.20 |
2003-10-21 | -38.20 |
2003-10-20 | -38.20 |
2003-10-17 | -38.20 |
2003-10-16 | -38.20 |
2003-10-15 | -36.65 |
2003-10-14 | -36.65 |
2003-10-13 | -36.65 |
2003-10-10 | -41.29 |
2003-10-09 | -43.20 |
2003-10-08 | -43.20 |
2003-10-07 | -43.20 |
2003-10-06 | -43.20 |
2003-10-03 | -43.20 |
2003-10-02 | -43.20 |
2003-09-30 | -43.20 |
2003-09-29 | -43.20 |
2003-09-26 | -43.20 |
2003-09-25 | -44.41 |
2003-09-24 | -45.62 |
2003-09-23 | -41.39 |
2003-09-22 | -48.04 |
2003-09-19 | -54.56 |
2003-09-18 | -54.56 |
2003-09-17 | -54.56 |
2003-09-16 | -56.98 |
2003-09-15 | -59.15 |
2003-09-11 | -59.15 |
2003-09-10 | -59.88 |
2003-09-09 | -59.88 |
2003-09-08 | -59.88 |
2003-09-05 | -59.88 |
2003-09-04 | -59.88 |
2003-09-03 | -59.88 |
2003-09-02 | -59.88 |
2003-09-01 | -59.88 |
2003-08-29 | -59.88 |
2003-08-28 | -59.88 |
2003-08-27 | -59.88 |
2003-08-26 | -59.88 |
2003-08-25 | -59.88 |
2003-08-22 | -59.88 |
2003-08-21 | -59.88 |
2003-08-20 | -59.88 |
2003-08-19 | -60.60 |
2003-08-18 | -60.60 |
2003-08-15 | -60.60 |
2003-08-14 | -61.33 |
2003-08-13 | -61.33 |
2003-08-12 | -61.33 |
2003-08-11 | -61.33 |
2003-08-08 | -61.33 |
2003-08-07 | -61.33 |
2003-08-06 | -61.33 |
2003-08-05 | -61.33 |
2003-08-04 | -61.33 |
2003-08-01 | -61.33 |
2003-07-31 | -61.33 |
2003-07-30 | -59.40 |
2003-07-29 | -59.40 |
2003-07-28 | -59.40 |
2003-07-25 | -59.40 |
2003-07-24 | -59.40 |
2003-07-23 | -59.40 |
2003-07-22 | -59.40 |
2003-07-21 | -59.40 |
2003-07-18 | -59.40 |
2003-07-17 | -59.40 |
2003-07-16 | -59.40 |
2003-07-15 | -59.40 |
2003-07-14 | -59.40 |
2003-07-11 | -59.40 |
2003-07-10 | -59.40 |
2003-07-09 | -59.40 |
2003-07-08 | -59.40 |
2003-07-07 | -59.64 |
2003-07-04 | -59.64 |
2003-07-03 | -63.75 |
2003-07-02 | -63.75 |
2003-06-30 | -63.75 |
2003-06-27 | -63.75 |
2003-06-26 | -63.75 |
2003-06-25 | -63.75 |
2003-06-24 | -63.75 |
2003-06-23 | -65.20 |
2003-06-20 | -65.20 |
2003-06-19 | -68.10 |
2003-06-18 | -68.10 |
2003-06-17 | -68.10 |
2003-06-16 | -68.10 |
2003-06-13 | -68.10 |
2003-06-12 | -69.06 |
2003-06-11 | -69.06 |
2003-06-10 | -69.06 |
2003-06-09 | -69.79 |
2003-06-06 | -70.51 |
2003-06-05 | -70.51 |
2003-06-03 | -71.00 |
2003-06-02 | -71.48 |
2003-05-30 | -71.48 |
2003-05-29 | -71.48 |
2003-05-28 | -71.48 |
2003-05-27 | -72.21 |
2003-05-26 | -72.21 |
2003-05-23 | -72.21 |
2003-05-22 | -73.41 |
2003-05-21 | -73.41 |
2003-05-20 | -73.41 |
2003-05-19 | -73.41 |
2003-05-16 | -73.41 |
2003-05-15 | -73.41 |
2003-05-14 | -73.41 |
2003-05-13 | -73.41 |
2003-05-12 | -73.41 |
2003-05-09 | -73.41 |
2003-05-07 | -73.41 |
2003-05-06 | -73.41 |
2003-05-05 | -73.41 |
2003-05-02 | -73.41 |
2003-04-30 | -73.41 |
2003-04-29 | -73.41 |
2003-04-28 | -73.41 |
2003-04-25 | -73.41 |
2003-04-24 | -73.41 |
2003-04-23 | -73.41 |
2003-04-22 | -73.41 |
2003-04-17 | -74.14 |
2003-04-16 | -74.38 |
2003-04-15 | -74.38 |
2003-04-14 | -74.38 |
2003-04-11 | -74.38 |
2003-04-10 | -74.38 |
2003-04-09 | -74.38 |
2003-04-08 | -74.38 |
2003-04-07 | -74.38 |
2003-04-04 | -74.38 |
2003-04-03 | -74.38 |
2003-04-02 | -74.38 |
2003-04-01 | -74.38 |
2003-03-31 | -74.86 |
2003-03-28 | -76.31 |
2003-03-27 | -76.31 |
2003-03-26 | -76.31 |
2003-03-25 | -76.31 |
2003-03-24 | -76.31 |
2003-03-21 | -76.31 |
2003-03-20 | -76.31 |
2003-03-19 | -76.31 |
2003-03-18 | -76.31 |
2003-03-17 | -75.35 |
2003-03-14 | -75.35 |
2003-03-13 | -75.35 |
2003-03-12 | -75.35 |
2003-03-11 | -75.35 |
2003-03-10 | -75.35 |
2003-03-07 | -75.35 |
2003-03-06 | -75.35 |
2003-03-05 | -75.35 |
2003-03-04 | -75.35 |
2003-03-03 | -75.35 |
2003-02-28 | -75.35 |
2003-02-27 | -75.35 |
2003-02-26 | -75.35 |
2003-02-25 | -75.35 |
2003-02-24 | -75.35 |
2003-02-21 | -75.35 |
2003-02-20 | -75.35 |
2003-02-19 | -75.35 |
2003-02-18 | -75.35 |
2003-02-17 | -76.31 |
2003-02-14 | -76.56 |
2003-02-13 | -76.56 |
2003-02-12 | -76.80 |
2003-02-11 | -76.80 |
2003-02-10 | -77.28 |
2003-02-07 | -75.83 |
2003-02-06 | -75.83 |
2003-02-05 | -75.83 |
2003-02-04 | -76.31 |
2003-01-30 | -76.31 |
2003-01-29 | -76.31 |
2003-01-28 | -76.31 |
2003-01-27 | -76.31 |
2003-01-24 | -76.31 |
2003-01-23 | -74.62 |
2003-01-22 | -74.62 |
2003-01-21 | -67.61 |
2003-01-20 | -73.41 |
2003-01-17 | -66.16 |
2003-01-16 | -66.16 |
2003-01-15 | -66.16 |
2003-01-14 | -66.16 |
2003-01-13 | -66.16 |
2003-01-10 | -66.16 |
2003-01-09 | -66.16 |
2003-01-08 | -66.16 |
2003-01-07 | -66.16 |
2003-01-06 | -66.16 |
2003-01-03 | -66.16 |
2003-01-02 | -66.16 |
2002-12-31 | -66.16 |
2002-12-30 | -66.16 |
2002-12-27 | -66.16 |
2002-12-24 | -66.16 |
2002-12-23 | -66.16 |
2002-12-20 | -66.16 |
2002-12-19 | -66.16 |
2002-12-18 | -66.16 |
2002-12-17 | -66.16 |
2002-12-16 | -66.16 |
2002-12-13 | -66.16 |
2002-12-12 | -66.16 |
2002-12-11 | -66.16 |
2002-12-10 | -66.16 |
2002-12-09 | -66.16 |
2002-12-06 | -66.16 |
2002-12-05 | -66.16 |
2002-12-04 | -66.16 |
2002-12-03 | -66.16 |
2002-12-02 | -66.16 |
2002-11-29 | -66.16 |
2002-11-28 | -66.16 |
2002-11-27 | -66.16 |
2002-11-26 | -66.16 |
2002-11-25 | -66.16 |
2002-11-22 | -66.16 |
2002-11-21 | -66.16 |
2002-11-20 | -66.16 |
2002-11-19 | -65.92 |
2002-11-18 | -63.99 |
2002-11-15 | -63.99 |
2002-11-14 | -63.99 |
2002-11-13 | -63.99 |
2002-11-12 | -61.57 |
2002-11-11 | -61.57 |
2002-11-08 | -61.57 |
2002-11-07 | -61.57 |
2002-11-06 | -61.57 |
2002-11-05 | -61.33 |
2002-11-04 | -67.13 |
2002-11-01 | -72.93 |
2002-10-31 | -76.80 |
2002-10-30 | -76.80 |
2002-10-29 | -76.80 |
2002-10-28 | -76.80 |
2002-10-25 | -76.80 |
2002-10-24 | -76.80 |
2002-10-23 | -76.80 |
2002-10-22 | -76.80 |
2002-10-21 | -76.80 |
2002-10-18 | -76.80 |
2002-10-17 | -76.80 |
2002-10-16 | -76.80 |
2002-10-15 | -76.80 |
2002-10-11 | -76.80 |
2002-10-10 | -76.80 |
2002-10-09 | -76.80 |
2002-10-08 | -76.80 |
2002-10-07 | -76.80 |
2002-10-04 | -76.80 |
2002-10-03 | -76.80 |
2002-10-02 | -76.80 |
2002-09-30 | -76.80 |
2002-09-27 | -76.80 |
2002-09-26 | -76.80 |
2002-09-25 | -76.80 |
2002-09-24 | -76.80 |
2002-09-23 | -71.00 |
2002-09-20 | -69.79 |
2002-09-19 | -69.06 |
2002-09-18 | -68.58 |
2002-09-17 | -65.20 |
2002-09-16 | -63.02 |
2002-09-13 | -63.02 |
2002-09-12 | -63.02 |
2002-09-11 | -63.02 |
2002-09-10 | -63.02 |
2002-09-09 | -63.02 |
2002-09-06 | -63.02 |
2002-09-05 | -63.02 |
2002-09-04 | -63.02 |
2002-09-03 | -63.02 |
2002-09-02 | -63.02 |
2002-08-30 | -63.02 |
2002-08-29 | -63.02 |
2002-08-28 | -63.02 |
2002-08-27 | -62.30 |
2002-08-26 | -61.81 |
2002-08-23 | -61.33 |
2002-08-22 | -60.85 |
2002-08-21 | -60.85 |
2002-08-20 | -60.85 |
2002-08-19 | -60.36 |
2002-08-16 | -60.36 |
2002-08-15 | -60.36 |
2002-08-14 | -60.36 |
2002-08-13 | -60.36 |
2002-08-12 | -60.36 |
2002-08-09 | -63.75 |
2002-08-08 | -63.75 |
2002-08-07 | -63.75 |
2002-08-06 | -59.40 |
2002-08-05 | -59.40 |
2002-08-02 | -59.40 |
2002-08-01 | -59.40 |
2002-07-31 | -59.40 |
2002-07-30 | -59.15 |
2002-07-29 | -59.15 |
2002-07-26 | -59.15 |
2002-07-25 | -59.15 |
2002-07-24 | -59.15 |
2002-07-23 | -59.15 |
2002-07-22 | -59.15 |
2002-07-19 | -59.15 |
2002-07-18 | -59.15 |
2002-07-17 | -59.15 |
2002-07-16 | -59.15 |
2002-07-15 | -59.15 |
2002-07-12 | -59.15 |
2002-07-11 | -59.15 |
2002-07-10 | -59.15 |
2002-07-09 | -59.15 |
2002-07-08 | -59.15 |
2002-07-05 | -59.15 |
2002-07-04 | -59.15 |
2002-07-03 | -59.15 |
2002-07-02 | -59.15 |
2002-06-28 | -59.15 |
2002-06-27 | -59.15 |
2002-06-26 | -59.15 |
2002-06-25 | -59.15 |
2002-06-24 | -59.15 |
2002-06-21 | -59.15 |
2002-06-20 | -59.15 |
2002-06-19 | -59.15 |
2002-06-18 | -59.15 |
2002-06-17 | -58.91 |
2002-06-14 | -58.67 |
2002-06-13 | -58.67 |
2002-06-12 | -58.67 |
2002-06-11 | -58.67 |
2002-06-10 | -58.67 |
2002-06-07 | -58.67 |
2002-06-06 | -58.67 |
2002-06-05 | -58.67 |
2002-06-04 | -58.67 |
2002-06-03 | -56.74 |
2002-05-31 | -56.74 |
2002-05-30 | -56.74 |
2002-05-29 | -56.74 |
2002-05-28 | -56.74 |
2002-05-27 | -56.74 |
2002-05-24 | -56.74 |
2002-05-23 | -56.74 |
2002-05-22 | -56.74 |
2002-05-21 | -60.12 |
2002-05-17 | -56.50 |
2002-05-16 | -56.50 |
2002-05-15 | -56.50 |
2002-05-14 | -58.43 |
2002-05-13 | -60.36 |
2002-05-10 | -61.33 |
2002-05-09 | -64.47 |
2002-05-08 | -64.47 |
2002-05-07 | -64.47 |
2002-05-06 | -64.47 |
2002-05-03 | -64.47 |
2002-05-02 | -64.47 |
2002-04-30 | -64.47 |
2002-04-29 | -64.47 |
2002-04-26 | -64.47 |
2002-04-25 | -64.47 |
2002-04-24 | -64.47 |
2002-04-23 | -66.89 |
2002-04-22 | -68.58 |
2002-04-19 | -70.51 |
2002-04-18 | -72.45 |
2002-04-17 | -72.45 |
2002-04-16 | -72.45 |
2002-04-15 | -74.38 |
2002-04-12 | -74.38 |
2002-04-11 | -76.31 |
2002-04-10 | -73.41 |
2002-04-09 | -73.41 |
2002-04-08 | -71.48 |
2002-04-04 | -71.48 |
2002-04-03 | -73.41 |
2002-04-02 | -75.35 |
2002-03-28 | -77.28 |
2002-03-27 | -79.21 |
2002-03-26 | -81.15 |
2002-03-25 | -83.08 |
2002-03-22 | -84.77 |
2002-03-21 | -85.74 |
2002-03-20 | -86.47 |
2002-03-19 | -86.47 |
2002-03-18 | -86.47 |
2002-03-15 | -86.47 |
2002-03-14 | -86.47 |
2002-03-13 | -86.47 |
2002-03-12 | -86.47 |
2002-03-11 | -86.71 |
2002-03-08 | -86.71 |
2002-03-07 | -86.71 |
2002-03-06 | -86.95 |
2002-03-05 | -88.16 |
2002-03-04 | -89.37 |
2002-03-01 | -90.33 |
2002-02-28 | -90.33 |
2002-02-27 | -90.33 |
2002-02-26 | -90.33 |
2002-02-25 | -90.33 |
2002-02-22 | -90.33 |
2002-02-21 | -90.33 |
2002-02-20 | -90.33 |
2002-02-19 | -90.33 |
2002-02-18 | -90.33 |
2002-02-15 | -90.33 |
2002-02-11 | -90.33 |
2002-02-08 | -90.57 |
2002-02-07 | -90.57 |
2002-02-06 | -90.57 |
2002-02-05 | -90.57 |
2002-02-04 | -90.57 |
2002-02-01 | -90.57 |
2002-01-31 | -90.57 |
2002-01-30 | -90.57 |
2002-01-29 | -90.57 |
2002-01-28 | -90.57 |
2002-01-25 | -90.57 |
2002-01-24 | -90.57 |
2002-01-23 | -90.57 |
2002-01-22 | -90.57 |
2002-01-21 | -90.57 |
2002-01-18 | -90.57 |
2002-01-17 | -90.57 |
2002-01-16 | -90.57 |
2002-01-15 | -90.57 |
2002-01-14 | -90.57 |
2002-01-11 | -90.57 |
2002-01-10 | -90.57 |
2002-01-09 | -90.57 |
2002-01-08 | -90.57 |
2002-01-07 | -90.57 |
2002-01-04 | -90.57 |
2002-01-03 | -90.57 |
2002-01-02 | -90.57 |
2001-12-31 | -90.57 |
2001-12-28 | -90.57 |
2001-12-27 | -90.57 |
2001-12-24 | -90.57 |
2001-12-21 | -90.57 |
2001-12-20 | -90.57 |
2001-12-19 | -90.57 |
2001-12-18 | -90.57 |
2001-12-17 | -90.57 |
2001-12-14 | -90.57 |
2001-12-13 | -90.57 |
2001-12-12 | -90.57 |
2001-12-11 | -90.57 |
2001-12-10 | -90.57 |
2001-12-07 | -90.09 |
2001-12-06 | -90.09 |
2001-12-05 | -90.09 |
2001-12-04 | -90.09 |
2001-12-03 | -90.09 |
2001-11-30 | -90.09 |
2001-11-29 | -90.09 |
2001-11-28 | -90.09 |
2001-11-27 | -90.09 |
2001-11-26 | -90.09 |
2001-11-23 | -90.09 |
2001-11-22 | -89.61 |
2001-11-21 | -89.61 |
2001-11-20 | -89.61 |
2001-11-19 | -89.61 |
2001-11-16 | -89.61 |
2001-11-15 | -89.61 |
2001-11-14 | -89.61 |
2001-11-13 | -88.88 |
2001-11-12 | -88.88 |
2001-11-09 | -88.88 |
2001-11-08 | -88.88 |
2001-11-07 | -88.88 |
2001-11-06 | -88.88 |
2001-11-05 | -88.88 |
2001-11-02 | -88.88 |
2001-11-01 | -88.88 |
2001-10-31 | -88.88 |
2001-10-30 | -88.88 |
2001-10-29 | -88.88 |
2001-10-26 | -88.88 |
2001-10-24 | -88.88 |
2001-10-23 | -88.88 |
2001-10-22 | -88.88 |
2001-10-19 | -88.88 |
2001-10-18 | -88.88 |
2001-10-17 | -88.88 |
2001-10-16 | -88.88 |
2001-10-15 | -88.88 |
2001-10-12 | -88.88 |
2001-10-11 | -88.88 |
2001-10-10 | -88.88 |
2001-10-09 | -88.88 |
2001-10-08 | -88.88 |
2001-10-05 | -88.88 |
2001-10-04 | -88.88 |
2001-10-03 | -88.88 |
2001-09-28 | -88.88 |
2001-09-27 | -88.88 |
2001-09-26 | -88.88 |
2001-09-25 | -88.88 |
2001-09-24 | -88.88 |
2001-09-21 | -88.88 |
2001-09-20 | -88.88 |
2001-09-19 | -88.88 |
2001-09-18 | -88.88 |
2001-09-17 | -88.88 |
2001-09-14 | -88.88 |
2001-09-13 | -88.88 |
2001-09-12 | -88.88 |
2001-09-11 | -88.88 |
2001-09-10 | -88.88 |
2001-09-07 | -88.88 |
2001-09-06 | -88.88 |
2001-09-05 | -88.88 |
2001-09-04 | -88.88 |
2001-09-03 | -88.88 |
2001-08-31 | -88.88 |
2001-08-30 | -88.88 |
2001-08-29 | -88.88 |
2001-08-28 | -88.88 |
2001-08-27 | -88.88 |
2001-08-24 | -88.88 |
2001-08-23 | -88.88 |
2001-08-22 | -88.88 |
2001-08-21 | -88.88 |
2001-08-20 | -88.40 |
2001-08-17 | -85.50 |
2001-08-16 | -85.02 |
2001-08-15 | -85.02 |
2001-08-14 | -85.02 |
2001-08-13 | -85.02 |
2001-08-10 | -85.02 |
2001-08-09 | -83.08 |
2001-08-08 | -83.08 |
2001-08-07 | -83.08 |
2001-08-06 | -83.08 |
2001-08-03 | -83.08 |
2001-08-02 | -83.08 |
2001-08-01 | -83.08 |
2001-07-31 | -83.08 |
2001-07-30 | -83.08 |
2001-07-27 | -83.08 |
2001-07-26 | -83.08 |
2001-07-24 | -83.08 |
2001-07-23 | -83.08 |
2001-07-20 | -83.08 |
2001-07-19 | -83.08 |
2001-07-18 | -83.08 |
2001-07-17 | -83.08 |
2001-07-16 | -83.08 |
2001-07-13 | -83.08 |
2001-07-12 | -83.08 |
2001-07-11 | -83.08 |
2001-07-10 | -83.08 |
2001-07-09 | -83.08 |
2001-07-05 | -83.08 |
2001-07-04 | -83.08 |
2001-07-03 | -83.08 |
2001-06-29 | -83.08 |
2001-06-28 | -83.08 |
2001-06-27 | -83.08 |
2001-06-26 | -83.08 |
2001-06-22 | -83.08 |
2001-06-21 | -83.08 |
2001-06-20 | -83.08 |
2001-06-19 | -83.08 |
2001-06-18 | -83.08 |
2001-06-15 | -83.08 |
2001-06-14 | -83.08 |
2001-06-13 | -83.08 |
2001-06-12 | -83.08 |
2001-06-11 | -83.08 |
2001-06-08 | -83.08 |
2001-06-07 | -83.08 |
2001-06-06 | -83.08 |
2001-06-05 | -83.08 |
2001-06-04 | -83.08 |
2001-06-01 | -83.08 |
2001-05-31 | -83.08 |
2001-05-30 | -83.08 |
2001-05-29 | -83.08 |
2001-05-28 | -81.15 |
2001-05-25 | -81.15 |
2001-05-24 | -81.15 |
2001-05-23 | -81.15 |
2001-05-22 | -81.15 |
2001-05-21 | -81.15 |
2001-05-18 | -81.15 |
2001-05-17 | -81.15 |
2001-05-16 | -81.15 |
2001-05-15 | -81.15 |
2001-05-14 | -81.15 |
2001-05-11 | -81.15 |
2001-05-10 | -81.15 |
2001-05-09 | -81.15 |
2001-05-08 | -81.15 |
2001-05-07 | -81.15 |
2001-05-04 | -81.15 |
2001-05-03 | -81.15 |
2001-05-02 | -81.15 |
2001-04-27 | -81.15 |
2001-04-26 | -81.15 |
2001-04-25 | -81.15 |
2001-04-24 | -81.15 |
2001-04-23 | -81.15 |
2001-04-20 | -81.15 |
2001-04-19 | -81.15 |
2001-04-18 | -81.15 |
2001-04-17 | -81.15 |
2001-04-12 | -81.15 |
2001-04-11 | -81.15 |
2001-04-10 | -81.15 |
2001-04-09 | -81.15 |
2001-04-06 | -81.15 |
2001-04-04 | -81.15 |
2001-04-03 | -81.15 |
2001-04-02 | -81.15 |
2001-03-30 | -81.15 |
2001-03-29 | -81.15 |
2001-03-28 | -81.15 |
2001-03-27 | -81.15 |
2001-03-26 | -81.15 |
2001-03-23 | -81.15 |
2001-03-22 | -81.15 |
2001-03-21 | -81.15 |
2001-03-20 | -81.15 |
2001-03-19 | -81.15 |
2001-03-16 | -81.15 |
2001-03-15 | -81.15 |
2001-03-14 | -81.15 |
2001-03-13 | -81.15 |
2001-03-12 | -81.15 |
2001-03-09 | -81.15 |
2001-03-08 | -81.15 |
2001-03-07 | -81.15 |
2001-03-06 | -81.15 |
2001-03-05 | -81.15 |
2001-03-02 | -81.15 |
2001-03-01 | -81.15 |
2001-02-28 | -81.15 |
2001-02-27 | -81.15 |
2001-02-26 | -81.15 |
2001-02-23 | -81.15 |
2001-02-22 | -81.15 |
2001-02-21 | -81.15 |
2001-02-20 | -81.15 |
2001-02-19 | -81.15 |
2001-02-16 | -81.15 |
2001-02-15 | -81.15 |
2001-02-14 | -81.15 |
2001-02-13 | -81.15 |
2001-02-12 | -81.15 |
2001-02-09 | -81.15 |
2001-02-08 | -81.15 |
2001-02-07 | -81.15 |
2001-02-06 | -81.15 |
2001-02-05 | -81.15 |
2001-02-02 | -81.15 |
2001-02-01 | -81.15 |
2001-01-31 | -81.15 |
2001-01-30 | -81.63 |
2001-01-29 | -81.63 |
2001-01-23 | -81.63 |
2001-01-22 | -81.63 |
2001-01-19 | -81.63 |
2001-01-18 | -81.63 |
2001-01-17 | -81.63 |
2001-01-16 | -81.63 |
2001-01-15 | -81.63 |
2001-01-12 | -81.63 |
2001-01-11 | -81.63 |
2001-01-10 | -81.63 |
2001-01-09 | -81.63 |
2001-01-08 | -81.63 |
2001-01-05 | -81.63 |
2001-01-04 | -81.63 |
2001-01-03 | -81.63 |
2001-01-02 | -81.63 |
2000-12-29 | -81.63 |
2000-12-28 | -81.63 |
2000-12-27 | -81.63 |
2000-12-22 | -81.63 |
2000-12-21 | -81.63 |
2000-12-20 | -81.63 |
2000-12-19 | -81.63 |
2000-12-18 | -81.63 |
2000-12-15 | -81.63 |
2000-12-14 | -81.63 |
2000-12-13 | -81.63 |
2000-12-12 | -81.63 |
2000-12-11 | -81.63 |
2000-12-08 | -81.63 |
2000-12-07 | -81.63 |
2000-12-06 | -81.63 |
2000-12-05 | -81.63 |
2000-12-04 | -81.63 |
2000-12-01 | -81.63 |
2000-11-30 | -81.63 |
2000-11-29 | -80.66 |
2000-11-28 | -80.66 |
2000-11-27 | -80.66 |
2000-11-24 | -80.66 |
2000-11-23 | -80.66 |
2000-11-22 | -80.66 |
2000-11-21 | -80.66 |
2000-11-20 | -80.66 |
2000-11-17 | -80.66 |
2000-11-16 | -80.66 |
2000-11-15 | -80.66 |
2000-11-14 | -80.66 |
2000-11-13 | -80.66 |
2000-11-10 | -79.70 |
2000-11-09 | -79.70 |
2000-11-08 | -79.70 |
2000-11-07 | -79.70 |
2000-11-06 | -79.70 |
2000-11-03 | -79.70 |
2000-11-02 | -79.70 |
2000-11-01 | -79.70 |
2000-10-31 | -79.70 |
2000-10-30 | -79.70 |
2000-10-27 | -79.70 |
2000-10-26 | -79.70 |
2000-10-25 | -79.70 |
2000-10-24 | -79.70 |
2000-10-23 | -79.70 |
2000-10-20 | -79.70 |
2000-10-19 | -79.70 |
2000-10-18 | -79.70 |
2000-10-17 | -79.70 |
2000-10-16 | -79.70 |
2000-10-13 | -79.70 |
2000-10-12 | -78.73 |
2000-10-11 | -78.73 |
2000-10-10 | -78.73 |
2000-10-09 | -78.73 |
2000-10-05 | -78.73 |
2000-10-04 | -78.73 |
2000-10-03 | -78.73 |
2000-09-29 | -78.73 |
2000-09-28 | -78.73 |
2000-09-27 | -78.73 |
2000-09-26 | -78.73 |
2000-09-25 | -78.73 |
2000-09-22 | -78.25 |
2000-09-21 | -78.25 |
2000-09-20 | -78.25 |
2000-09-19 | -78.25 |
2000-09-18 | -78.25 |
2000-09-15 | -77.52 |
2000-09-14 | -76.80 |
2000-09-12 | -76.80 |
2000-09-11 | -76.80 |
2000-09-08 | -76.80 |
2000-09-07 | -76.80 |
2000-09-06 | -76.80 |
2000-09-05 | -76.80 |
2000-09-04 | -76.80 |
2000-09-01 | -76.80 |
2000-08-31 | -76.80 |
2000-08-30 | -76.80 |
2000-08-29 | -76.80 |
2000-08-28 | -76.80 |
2000-08-25 | -76.80 |
2000-08-24 | -76.80 |
2000-08-23 | -76.80 |
2000-08-22 | -76.80 |
2000-08-21 | -76.80 |
2000-08-18 | -76.80 |
2000-08-17 | -76.80 |
2000-08-16 | -76.80 |
2000-08-15 | -76.80 |
2000-08-14 | -76.80 |
2000-08-11 | -76.80 |
2000-08-10 | -76.80 |
2000-08-09 | -76.80 |
2000-08-08 | -76.80 |
2000-08-07 | -76.80 |
2000-08-04 | -74.86 |
2000-08-03 | -74.86 |
2000-08-02 | -74.86 |
2000-08-01 | -74.86 |
2000-07-31 | -74.86 |
2000-07-28 | -74.86 |
2000-07-27 | -74.86 |
2000-07-26 | -74.86 |
2000-07-25 | -74.86 |
2000-07-24 | -74.86 |
2000-07-21 | -74.86 |
2000-07-20 | -74.86 |
2000-07-19 | -74.86 |
2000-07-18 | -74.86 |
2000-07-17 | -74.86 |
2000-07-14 | -74.86 |
2000-07-13 | -74.86 |
2000-07-12 | -75.83 |
2000-07-11 | -75.83 |
2000-07-10 | -75.83 |
2000-07-07 | -75.83 |
2000-07-06 | -75.83 |
2000-07-05 | -75.83 |
2000-07-04 | -75.83 |
2000-07-03 | -75.83 |
2000-06-30 | -75.83 |
2000-06-29 | -75.83 |
2000-06-28 | -75.83 |
2000-06-27 | -75.83 |
2000-06-26 | -75.83 |
2000-06-23 | -75.83 |
2000-06-22 | -75.83 |
2000-06-21 | -75.83 |
2000-06-20 | -75.83 |
2000-06-19 | -75.83 |
2000-06-16 | -75.83 |
2000-06-15 | -75.83 |
2000-06-14 | -75.83 |
2000-06-13 | -75.83 |
2000-06-12 | -75.83 |
2000-06-09 | -75.83 |
2000-06-08 | -75.83 |
2000-06-07 | -75.83 |
2000-06-05 | -75.83 |
2000-06-02 | -75.83 |
2000-06-01 | -75.83 |
2000-05-31 | -75.83 |
2000-05-30 | -75.83 |
2000-05-29 | -75.83 |
2000-05-26 | -75.83 |
2000-05-25 | -75.83 |
2000-05-24 | -75.83 |
2000-05-23 | -75.83 |
2000-05-22 | -75.83 |
2000-05-19 | -75.83 |
2000-05-18 | -75.83 |
2000-05-17 | -75.83 |
2000-05-16 | -75.83 |
2000-05-15 | -75.83 |
2000-05-12 | -75.83 |
2000-05-10 | -75.83 |
2000-05-09 | -75.83 |
2000-05-08 | -75.83 |
2000-05-05 | -75.83 |
2000-05-04 | -75.83 |
2000-05-03 | -75.83 |
2000-05-02 | -75.83 |
2000-04-28 | -75.83 |
2000-04-27 | -75.83 |
2000-04-26 | -75.83 |
2000-04-25 | -75.83 |
2000-04-20 | -75.83 |
2000-04-19 | -75.83 |
2000-04-18 | -75.83 |
2000-04-17 | -75.83 |
2000-04-14 | -75.11 |
2000-04-13 | -74.38 |
2000-04-12 | -74.38 |
2000-04-11 | -74.38 |
2000-04-10 | -74.38 |
2000-04-07 | -74.38 |
2000-04-06 | -74.38 |
2000-04-05 | -74.38 |
2000-04-03 | -74.38 |
2000-03-31 | -74.38 |
2000-03-30 | -74.38 |
2000-03-29 | -74.38 |
2000-03-28 | -74.38 |
2000-03-27 | -74.38 |
2000-03-24 | -74.38 |
2000-03-23 | -74.38 |
2000-03-22 | -74.38 |
2000-03-21 | -74.38 |
2000-03-20 | -74.38 |
2000-03-17 | -74.38 |
2000-03-16 | -74.38 |
2000-03-15 | -74.38 |
2000-03-14 | -74.38 |
2000-03-13 | -74.38 |
2000-03-10 | -72.45 |
2000-03-09 | -72.45 |
2000-03-08 | -72.45 |
2000-03-07 | -72.45 |
2000-03-06 | -72.45 |
2000-03-03 | -72.45 |
2000-03-02 | -72.45 |
2000-03-01 | -72.45 |
2000-02-29 | -71.00 |
2000-02-28 | -70.51 |
2000-02-25 | -70.51 |
2000-02-24 | -70.51 |
2000-02-23 | -70.51 |
2000-02-22 | -70.51 |
2000-02-21 | -70.51 |
2000-02-18 | -70.51 |
2000-02-17 | -70.51 |
2000-02-16 | -70.51 |
2000-02-15 | -70.51 |
2000-02-14 | -70.51 |
2000-02-11 | -70.51 |
2000-02-10 | -70.51 |
2000-02-09 | -69.06 |
2000-02-08 | -69.06 |
2000-02-03 | -70.03 |
2000-02-02 | -70.03 |
2000-02-01 | -70.03 |
2000-01-31 | -70.03 |
2000-01-28 | -70.03 |
2000-01-27 | -70.03 |
2000-01-26 | -71.00 |
2000-01-25 | -71.00 |
2000-01-24 | -70.76 |
2000-01-21 | -70.76 |
2000-01-20 | -70.76 |
2000-01-19 | -70.76 |
2000-01-18 | -70.76 |
2000-01-17 | -70.76 |
2000-01-14 | -70.76 |
2000-01-13 | -70.76 |
2000-01-12 | -70.76 |
2000-01-11 | -70.76 |
2000-01-10 | -70.76 |
2000-01-07 | -70.76 |
2000-01-06 | -70.76 |
2000-01-05 | -70.76 |
2000-01-04 | -70.76 |
2000-01-03 | -71.48 |
1999-12-30 | -71.48 |
1999-12-29 | -70.27 |
1999-12-28 | -71.24 |
1999-12-24 | -71.24 |
1999-12-23 | -70.27 |
1999-12-22 | -69.79 |
1999-12-21 | -69.79 |
1999-12-20 | -69.79 |
1999-12-17 | -69.79 |
1999-12-16 | -70.27 |
1999-12-15 | -69.79 |
1999-12-14 | -69.79 |
1999-12-13 | -69.79 |
1999-12-10 | -69.55 |
1999-12-09 | -69.55 |
1999-12-08 | -69.55 |
1999-12-07 | -69.55 |
1999-12-06 | -69.55 |
1999-12-03 | -69.55 |
1999-12-02 | -68.82 |
1999-12-01 | -68.82 |
1999-11-30 | -68.82 |
1999-11-29 | -68.82 |
1999-11-26 | -67.86 |
1999-11-25 | -67.86 |
1999-11-24 | -68.34 |
1999-11-23 | -68.34 |
1999-11-22 | -67.37 |
1999-11-19 | -66.41 |
1999-11-18 | -66.41 |
1999-11-17 | -66.41 |
1999-11-16 | -66.16 |
1999-11-15 | -66.16 |
1999-11-12 | -66.16 |
1999-11-11 | -67.86 |
1999-11-10 | -67.86 |
1999-11-09 | -68.82 |
1999-11-08 | -68.82 |
1999-11-05 | -67.86 |
1999-11-04 | -67.86 |
1999-11-03 | -67.86 |
1999-11-02 | -67.86 |
1999-11-01 | -67.86 |
1999-10-29 | -67.86 |
1999-10-28 | -67.86 |
1999-10-27 | -67.86 |
1999-10-26 | -67.86 |
1999-10-25 | -67.86 |
1999-10-22 | -67.86 |
1999-10-21 | -67.86 |
1999-10-20 | -67.86 |
1999-10-19 | -67.86 |
1999-10-15 | -67.86 |
1999-10-14 | -67.37 |
1999-10-13 | -67.37 |
1999-10-12 | -67.37 |
1999-10-11 | -67.37 |
1999-10-08 | -66.16 |
1999-10-07 | -66.16 |
1999-10-06 | -66.16 |
1999-10-05 | -66.16 |
1999-10-04 | -66.16 |
1999-09-30 | -66.16 |
1999-09-29 | -66.16 |
1999-09-28 | -66.16 |
1999-09-27 | -66.16 |
1999-09-24 | -64.71 |
1999-09-23 | -63.50 |
1999-09-22 | -63.26 |
1999-09-21 | -63.26 |
1999-09-20 | -63.02 |
1999-09-17 | -62.54 |
1999-09-15 | -62.54 |
1999-09-14 | -62.54 |
1999-09-13 | -62.54 |
1999-09-10 | -62.54 |
1999-09-09 | -62.54 |
1999-09-08 | -61.81 |
1999-09-07 | -61.81 |
1999-09-06 | -61.81 |
1999-09-03 | -61.81 |
1999-09-02 | -60.85 |
1999-09-01 | -60.85 |
1999-08-31 | -60.85 |
1999-08-30 | -60.85 |
1999-08-27 | -60.85 |
1999-08-26 | -60.85 |
1999-08-25 | -60.85 |
1999-08-24 | -61.57 |
1999-08-23 | -61.57 |
1999-08-20 | -61.57 |
1999-08-19 | -61.09 |
1999-08-18 | -61.09 |
1999-08-17 | -61.09 |
1999-08-16 | -61.09 |
1999-08-13 | -61.09 |
1999-08-12 | -61.09 |
1999-08-11 | -61.09 |
1999-08-10 | -61.09 |
1999-08-09 | -61.09 |
1999-08-06 | -61.09 |
1999-08-05 | -60.60 |
1999-08-04 | -60.60 |
1999-08-03 | -60.85 |
1999-08-02 | -60.85 |
1999-07-30 | -61.09 |
1999-07-29 | -60.12 |
1999-07-28 | -60.12 |
1999-07-27 | -61.09 |
1999-07-26 | -60.36 |
1999-07-23 | -59.40 |
1999-07-22 | -56.98 |
1999-07-21 | -58.43 |
1999-07-20 | -58.43 |
1999-07-19 | -58.43 |
1999-07-16 | -59.40 |
1999-07-15 | -59.40 |
1999-07-14 | -59.40 |
1999-07-13 | -59.40 |
1999-07-12 | -59.40 |
1999-07-09 | -59.40 |
1999-07-08 | -59.40 |
1999-07-07 | -59.40 |
1999-07-06 | -59.40 |
1999-07-05 | -59.40 |
1999-07-02 | -57.95 |
1999-06-30 | -58.91 |
1999-06-29 | -58.91 |
1999-06-28 | -59.40 |
1999-06-25 | -58.43 |
1999-06-24 | -58.91 |
1999-06-23 | -58.91 |
1999-06-22 | -58.91 |
1999-06-21 | -58.91 |
1999-06-17 | -59.40 |
1999-06-16 | -59.40 |
1999-06-15 | -59.40 |
1999-06-14 | -59.40 |
1999-06-11 | -59.40 |
1999-06-10 | -62.30 |
1999-06-09 | -64.95 |
1999-06-08 | -64.95 |
1999-06-07 | -64.95 |
1999-06-04 | -64.95 |
1999-06-03 | -64.95 |
1999-06-02 | -64.95 |
1999-06-01 | -64.95 |
1999-05-31 | -64.95 |
1999-05-28 | -64.95 |
1999-05-27 | -64.95 |
1999-05-26 | -64.95 |
1999-05-25 | -64.95 |
1999-05-24 | -64.95 |
1999-05-21 | -64.95 |
1999-05-20 | -66.16 |
1999-05-19 | -66.16 |
1999-05-18 | -66.16 |
1999-05-17 | -66.16 |
1999-05-14 | -66.16 |
1999-05-13 | -66.16 |
1999-05-12 | -67.37 |
1999-05-11 | -70.51 |
1999-05-10 | -70.51 |
1999-05-07 | -71.00 |
1999-05-06 | -71.00 |
1999-05-05 | -71.00 |
1999-05-04 | -71.00 |
1999-05-03 | -71.00 |
1999-04-30 | -71.00 |
1999-04-29 | -71.00 |
1999-04-28 | -71.48 |
1999-04-27 | -72.93 |
1999-04-26 | -72.93 |
1999-04-23 | -73.90 |
1999-04-22 | -75.35 |
1999-04-21 | -75.35 |
1999-04-20 | -75.35 |
1999-04-19 | -75.35 |
1999-04-16 | -75.35 |
1999-04-15 | -75.83 |
1999-04-14 | -77.28 |
1999-04-13 | -77.28 |
1999-04-12 | -77.28 |
1999-04-09 | -77.28 |
1999-04-08 | -77.28 |
1999-04-07 | -77.28 |
1999-04-01 | -77.28 |
1999-03-31 | -77.28 |
1999-03-30 | -77.28 |
1999-03-29 | -77.28 |
1999-03-26 | -77.28 |
1999-03-25 | -77.28 |
1999-03-24 | -77.28 |
1999-03-23 | -77.28 |
1999-03-22 | -77.28 |
1999-03-19 | -77.28 |
1999-03-18 | -77.28 |
1999-03-17 | -77.28 |
1999-03-16 | -77.28 |
1999-03-15 | -77.28 |
1999-03-12 | -77.28 |
1999-03-11 | -77.28 |
1999-03-10 | -77.28 |
1999-03-09 | -77.28 |
1999-03-08 | -77.28 |
1999-03-05 | -77.28 |
1999-03-04 | -77.28 |
1999-03-03 | -77.28 |
1999-03-02 | -78.25 |
1999-03-01 | -78.25 |
1999-02-26 | -78.25 |
1999-02-25 | -78.25 |
1999-02-24 | -78.25 |
1999-02-23 | -78.25 |
1999-02-22 | -78.25 |
1999-02-19 | -78.25 |
1999-02-15 | -78.25 |
1999-02-12 | -78.25 |
1999-02-11 | -78.25 |
1999-02-10 | -78.25 |
1999-02-09 | -78.25 |
1999-02-08 | -78.25 |
1999-02-05 | -78.25 |
1999-02-04 | -78.25 |
1999-02-03 | -78.25 |
1999-02-02 | -78.25 |
1999-02-01 | -78.25 |
1999-01-29 | -78.25 |
1999-01-28 | -78.25 |
1999-01-27 | -78.25 |
1999-01-26 | -78.25 |
1999-01-25 | -78.25 |
1999-01-22 | -78.25 |
1999-01-21 | -78.25 |
1999-01-20 | -78.25 |
1999-01-19 | -78.25 |
1999-01-18 | -78.25 |
1999-01-15 | -78.25 |
1999-01-14 | -78.25 |
1999-01-13 | -78.25 |
1999-01-12 | -78.25 |
1999-01-11 | -78.25 |
1999-01-08 | -78.25 |
1999-01-07 | -78.25 |
1999-01-06 | -78.25 |
1999-01-05 | -78.25 |
1999-01-04 | -78.25 |
1998-12-31 | -78.25 |
1998-12-30 | -78.25 |
1998-12-29 | -78.25 |
1998-12-28 | -78.25 |
1998-12-24 | -78.25 |
1998-12-23 | -78.25 |
1998-12-22 | -78.25 |
1998-12-21 | -78.25 |
1998-12-18 | -78.25 |
1998-12-17 | -78.25 |
1998-12-16 | -78.25 |
1998-12-15 | -78.25 |
1998-12-14 | -78.25 |
1998-12-11 | -78.25 |
1998-12-10 | -78.25 |
1998-12-09 | -78.25 |
1998-12-08 | -78.25 |
1998-12-07 | -79.21 |
1998-12-04 | -79.21 |
1998-12-03 | -79.21 |
1998-12-02 | -79.21 |
1998-12-01 | -79.21 |
1998-11-30 | -79.21 |
1998-11-27 | -78.25 |
1998-11-26 | -78.25 |
1998-11-25 | -78.73 |
1998-11-24 | -78.73 |
1998-11-23 | -79.21 |
1998-11-20 | -79.70 |
1998-11-19 | -80.18 |
1998-11-18 | -80.18 |
1998-11-17 | -80.18 |
1998-11-16 | -80.18 |
1998-11-13 | -80.42 |
1998-11-12 | -80.42 |
1998-11-11 | -80.42 |
1998-11-10 | -80.42 |
1998-11-09 | -83.08 |
1998-11-06 | -83.08 |
1998-11-05 | -83.08 |
1998-11-04 | -83.08 |
1998-11-03 | -83.08 |
1998-11-02 | -83.08 |
1998-10-30 | -83.08 |
1998-10-29 | -84.29 |
1998-10-27 | -84.77 |
1998-10-26 | -84.77 |
1998-10-23 | -84.77 |
1998-10-22 | -84.77 |
1998-10-21 | -85.26 |
1998-10-20 | -87.92 |
1998-10-19 | -89.12 |
1998-10-16 | -89.12 |
1998-10-15 | -89.12 |
1998-10-14 | -89.12 |
1998-10-13 | -89.12 |
1998-10-12 | -89.12 |
1998-10-09 | -89.12 |
1998-10-08 | -90.33 |
1998-10-07 | -92.02 |
1998-10-05 | -92.02 |
1998-09-30 | -92.02 |
1998-09-29 | -92.02 |
1998-09-28 | -92.02 |
1998-09-25 | -92.02 |
1998-09-24 | -92.02 |
1998-09-23 | -92.02 |
1998-09-22 | -92.02 |
1998-09-21 | -92.02 |
1998-09-18 | -92.02 |
1998-09-17 | -92.02 |
1998-09-16 | -92.02 |
1998-09-15 | -92.02 |
1998-09-14 | -92.02 |
1998-09-11 | -92.02 |
1998-09-10 | -92.02 |
1998-09-09 | -92.02 |
1998-09-08 | -92.02 |
1998-09-07 | -92.51 |
1998-09-04 | -92.63 |
1998-09-03 | -92.63 |
1998-09-02 | -92.63 |
1998-09-01 | -92.63 |
1998-08-31 | -92.63 |
1998-08-28 | -92.63 |
1998-08-27 | -92.63 |
1998-08-26 | -92.63 |
1998-08-25 | -92.63 |
1998-08-24 | -92.63 |
1998-08-21 | -92.63 |
1998-08-20 | -92.63 |
1998-08-19 | -92.63 |
1998-08-18 | -92.63 |
1998-08-14 | -92.63 |
1998-08-13 | -92.63 |
1998-08-12 | -92.63 |
1998-08-11 | -92.63 |
1998-08-10 | -92.63 |
1998-08-07 | -92.63 |
1998-08-06 | -92.63 |
1998-08-05 | -92.63 |
1998-08-04 | -92.63 |
1998-08-03 | -87.19 |
1998-07-31 | -86.47 |
1998-07-30 | -86.22 |
1998-07-29 | -85.50 |
1998-07-28 | -83.81 |
1998-07-27 | -83.57 |
1998-07-24 | -83.08 |
1998-07-23 | -83.08 |
1998-07-22 | -82.11 |
1998-07-21 | -82.11 |
1998-07-20 | -81.87 |
1998-07-17 | -81.87 |
1998-07-16 | -81.87 |
1998-07-15 | -81.87 |
1998-07-14 | -81.87 |
1998-07-13 | -81.87 |
1998-07-10 | -78.73 |
1998-07-09 | -77.28 |
1998-07-08 | -77.04 |
1998-07-07 | -77.04 |
1998-07-06 | -76.80 |
1998-07-03 | -75.83 |
1998-07-02 | -74.62 |
1998-06-30 | -71.00 |
1998-06-29 | -71.00 |
1998-06-26 | -71.00 |
1998-06-25 | -71.00 |
1998-06-24 | -71.00 |
1998-06-23 | -71.00 |
1998-06-22 | -71.00 |
1998-06-19 | -71.00 |
1998-06-18 | -71.00 |
1998-06-17 | -71.00 |
1998-06-16 | -71.00 |
1998-06-15 | -71.00 |
1998-06-12 | -71.00 |
1998-06-11 | -71.00 |
1998-06-10 | -69.79 |
1998-06-09 | -67.37 |
1998-06-08 | -67.37 |
1998-06-05 | -65.44 |
1998-06-04 | -65.44 |
1998-06-03 | -65.44 |
1998-06-02 | -65.44 |
1998-06-01 | -65.44 |
1998-05-29 | -65.44 |
1998-05-28 | -65.44 |
1998-05-27 | -65.44 |
1998-05-26 | -65.44 |
1998-05-25 | -65.44 |
1998-05-22 | -65.44 |
1998-05-21 | -65.44 |
1998-05-20 | -65.44 |
1998-05-19 | -65.44 |
1998-05-18 | -65.44 |
1998-05-15 | -65.44 |
1998-05-14 | -65.44 |
1998-05-13 | -65.44 |
1998-05-12 | -65.44 |
1998-05-11 | -65.44 |
1998-05-08 | -65.44 |
1998-05-07 | -65.44 |
1998-05-06 | -65.44 |
1998-05-05 | -65.20 |
1998-05-04 | -65.20 |
1998-05-01 | -65.20 |
1998-04-30 | -65.20 |
1998-04-29 | -65.20 |
1998-04-28 | -65.20 |
1998-04-27 | -65.20 |
1998-04-24 | -65.20 |
1998-04-23 | -65.20 |
1998-04-22 | -65.20 |
1998-04-21 | -63.75 |
1998-04-20 | -63.75 |
1998-04-17 | -63.75 |
1998-04-16 | -63.75 |
1998-04-15 | -63.75 |
1998-04-14 | -63.75 |
1998-04-09 | -63.75 |
1998-04-08 | -63.75 |
1998-04-07 | -63.75 |
1998-04-03 | -63.75 |
1998-04-02 | -63.75 |
1998-04-01 | -63.75 |
1998-03-31 | -63.75 |
1998-03-30 | -63.75 |
1998-03-27 | -63.75 |
1998-03-26 | -63.75 |
1998-03-25 | -63.75 |
1998-03-24 | -63.75 |
1998-03-23 | -63.75 |
1998-03-20 | -63.75 |
1998-03-19 | -63.75 |
1998-03-18 | -63.75 |
1998-03-17 | -63.75 |
1998-03-16 | -63.75 |
1998-03-13 | -63.75 |
1998-03-12 | -63.75 |
1998-03-11 | -63.75 |
1998-03-10 | -63.75 |
1998-03-09 | -65.20 |
1998-03-06 | -65.44 |
1998-03-05 | -65.92 |
1998-03-04 | -65.92 |
1998-03-03 | -65.92 |
1998-03-02 | -65.92 |
1998-02-27 | -65.92 |
1998-02-26 | -66.16 |
1998-02-25 | -66.16 |
1998-02-24 | -66.16 |
1998-02-23 | -66.16 |
1998-02-20 | -66.16 |
1998-02-19 | -66.16 |
1998-02-18 | -64.95 |
1998-02-17 | -64.95 |
1998-02-16 | -63.99 |
1998-02-13 | -63.99 |
1998-02-12 | -63.75 |
1998-02-11 | -63.75 |
1998-02-10 | -63.75 |
1998-02-09 | -63.75 |
1998-02-06 | -63.99 |
1998-02-05 | -63.99 |
1998-02-04 | -63.99 |
1998-02-03 | -63.99 |
1998-02-02 | -64.95 |
1998-01-27 | -63.99 |
1998-01-26 | -63.99 |
1998-01-23 | -63.99 |
1998-01-22 | -63.99 |
1998-01-21 | -63.99 |
1998-01-20 | -63.99 |
1998-01-19 | -63.99 |
1998-01-16 | -63.99 |
1998-01-15 | -63.99 |
1998-01-14 | -63.75 |
1998-01-13 | -63.75 |
1998-01-12 | -63.75 |
1998-01-09 | -56.74 |
1998-01-08 | -56.74 |
1998-01-07 | -56.50 |
1998-01-06 | -56.50 |
1998-01-05 | -56.50 |
1998-01-02 | -56.50 |
1997-12-31 | -56.50 |
1997-12-30 | -56.50 |
1997-12-29 | -56.50 |
1997-12-24 | -56.50 |
1997-12-23 | -56.50 |
1997-12-22 | -56.50 |
1997-12-19 | -56.50 |
1997-12-18 | -56.50 |
1997-12-17 | -56.50 |
1997-12-16 | -56.50 |
1997-12-15 | -56.50 |
1997-12-12 | -56.50 |
1997-12-11 | -56.50 |
1997-12-10 | -56.50 |
1997-12-09 | -56.50 |
1997-12-08 | -56.50 |
1997-12-05 | -56.50 |
1997-12-04 | -56.50 |
1997-12-03 | -56.50 |
1997-12-02 | -56.50 |
1997-12-01 | -56.50 |
1997-11-28 | -56.50 |
1997-11-27 | -56.50 |
1997-11-26 | -56.50 |
1997-11-25 | -56.50 |
1997-11-24 | -58.91 |
1997-11-21 | -58.91 |
1997-11-20 | -58.91 |
1997-11-19 | -58.91 |
1997-11-18 | -58.91 |
1997-11-17 | -59.40 |
1997-11-14 | -59.40 |
1997-11-13 | -58.43 |
1997-11-12 | -57.95 |
1997-11-11 | -56.50 |
1997-11-10 | -53.84 |
1997-11-07 | -53.60 |
1997-11-06 | -52.63 |
1997-11-05 | -40.79 |
1997-11-04 | -39.58 |
1997-11-03 | -34.74 |
1997-10-31 | -34.74 |
1997-10-30 | -34.74 |
1997-10-29 | -34.74 |
1997-10-28 | -34.74 |
1997-10-27 | -34.74 |
1997-10-24 | -32.33 |
1997-10-23 | -32.33 |
1997-10-22 | -32.33 |
1997-10-21 | -29.91 |
1997-10-20 | -29.91 |
1997-10-17 | -29.91 |
1997-10-16 | -29.91 |
1997-10-15 | -29.91 |
1997-10-14 | -29.91 |
1997-10-13 | -29.91 |
1997-10-09 | -29.91 |
1997-10-08 | -29.91 |
1997-10-07 | -28.70 |
1997-10-06 | -28.70 |
1997-10-03 | -27.49 |
1997-09-30 | -22.66 |
1997-09-29 | -22.66 |
1997-09-26 | -22.66 |
1997-09-25 | -22.66 |
1997-09-24 | -22.66 |
1997-09-23 | -22.66 |
1997-09-22 | -22.66 |
1997-09-19 | -22.66 |
1997-09-18 | -22.66 |
1997-09-16 | -22.66 |
1997-09-15 | -22.66 |
1997-09-12 | -22.66 |
1997-09-11 | -22.66 |
1997-09-10 | -22.66 |
1997-09-09 | -22.66 |
1997-09-08 | -22.66 |
1997-09-05 | -19.03 |
1997-09-04 | -19.03 |
1997-09-03 | -18.43 |
1997-09-02 | -18.43 |
1997-09-01 | -18.43 |
1997-08-29 | -18.43 |
1997-08-28 | -18.43 |
1997-08-27 | -18.43 |
1997-08-26 | -18.43 |
1997-08-25 | -18.43 |
1997-08-22 | -18.43 |
1997-08-21 | -18.43 |
1997-08-20 | -18.43 |
1997-08-19 | -18.43 |
1997-08-15 | -18.43 |
1997-08-14 | -18.43 |
1997-08-13 | -18.43 |
1997-08-12 | -18.43 |
1997-08-11 | -18.43 |
1997-08-08 | -18.43 |
1997-08-07 | -18.43 |
1997-08-06 | -18.43 |
1997-08-05 | -18.43 |
1997-08-04 | -18.43 |
1997-08-01 | -18.43 |
1997-07-31 | -18.43 |
1997-07-30 | -18.43 |
1997-07-29 | -18.43 |
1997-07-28 | -18.43 |
1997-07-25 | -18.43 |
1997-07-24 | -18.43 |
1997-07-23 | -18.43 |
1997-07-22 | -18.43 |
1997-07-21 | -17.83 |
1997-07-18 | -18.43 |
1997-07-17 | -17.83 |
1997-07-16 | -19.03 |
1997-07-15 | -19.03 |
1997-07-14 | -19.03 |
1997-07-11 | -19.03 |
1997-07-10 | -19.64 |
1997-07-09 | -20.24 |
1997-07-08 | -17.83 |
1997-07-07 | -17.83 |
1997-07-04 | -20.24 |
1997-07-03 | -26.28 |
1997-06-27 | -26.28 |
1997-06-26 | -27.49 |
1997-06-25 | -27.49 |
1997-06-24 | -26.28 |
1997-06-23 | -26.28 |
1997-06-20 | -26.28 |
1997-06-19 | -26.28 |
1997-06-18 | -26.28 |
1997-06-17 | -26.28 |
1997-06-16 | -26.89 |
1997-06-13 | -27.49 |
1997-06-12 | -22.66 |
1997-06-11 | -22.66 |
1997-06-10 | -22.66 |
1997-06-06 | -22.66 |
1997-06-05 | -22.66 |
1997-06-04 | -25.08 |
1997-06-03 | -26.28 |
1997-06-02 | -25.08 |
1997-05-30 | -25.08 |
1997-05-29 | -25.08 |
1997-05-28 | -22.66 |
1997-05-27 | -22.66 |
1997-05-26 | -22.66 |
1997-05-23 | -22.66 |
1997-05-22 | -22.66 |
1997-05-21 | -27.49 |
1997-05-20 | -18.43 |
1997-05-19 | -17.83 |
1997-05-16 | -17.83 |
1997-05-15 | -17.22 |
1997-05-14 | -16.01 |
1997-05-13 | -14.80 |
1997-05-12 | -14.20 |
1997-05-09 | -13.60 |
1997-05-08 | -13.60 |
1997-05-07 | -12.99 |
1997-05-06 | -12.99 |
1997-05-05 | -12.99 |
1997-05-02 | -12.39 |
1997-05-01 | -12.39 |
1997-04-30 | -12.39 |
1997-04-29 | -12.39 |
1997-04-28 | -12.39 |
1997-04-25 | -12.39 |
1997-04-24 | -12.39 |
1997-04-23 | -12.39 |
1997-04-22 | -12.39 |
1997-04-21 | -12.39 |
1997-04-18 | -12.39 |
1997-04-17 | -12.39 |
1997-04-16 | -12.39 |
1997-04-15 | -12.39 |
1997-04-14 | -12.39 |
1997-04-11 | -12.39 |
1997-04-10 | -12.99 |
1997-04-09 | -14.20 |
1997-04-08 | -14.20 |
1997-04-07 | -14.20 |
1997-04-04 | -14.20 |
1997-04-03 | -14.20 |
1997-04-02 | -14.20 |
1997-04-01 | -14.20 |
1997-03-27 | -11.78 |
1997-03-26 | -11.78 |
1997-03-25 | -11.78 |
1997-03-24 | -11.78 |
1997-03-21 | -11.78 |
1997-03-20 | -11.78 |
1997-03-19 | -12.99 |
1997-03-18 | -13.60 |
1997-03-17 | -11.78 |
1997-03-14 | -11.78 |
1997-03-13 | -11.78 |
1997-03-12 | -13.60 |
1997-03-11 | -13.60 |
1997-03-10 | -13.60 |
1997-03-07 | -13.60 |
1997-03-06 | -12.39 |
1997-03-05 | -12.39 |
1997-03-04 | -12.39 |
1997-03-03 | -12.39 |
1997-02-28 | -12.39 |
1997-02-27 | -12.39 |
1997-02-26 | -12.39 |
1997-02-25 | -14.20 |
1997-02-24 | -13.60 |
1997-02-21 | -13.60 |
1997-02-20 | -13.60 |
1997-02-19 | -13.60 |
1997-02-18 | -12.99 |
1997-02-17 | -12.99 |
1997-02-14 | -10.57 |
1997-02-13 | -10.57 |
1997-02-12 | -10.57 |
1997-02-11 | -10.57 |
1997-02-10 | -5.74 |
1997-02-05 | -5.74 |
1997-02-04 | -5.74 |
1997-02-03 | -5.74 |
1997-01-31 | -5.74 |
1997-01-30 | -5.74 |
1997-01-29 | -5.74 |
1997-01-28 | -5.74 |
1997-01-27 | -3.32 |
1997-01-24 | -3.32 |
1997-01-23 | -3.32 |
1997-01-22 | -3.32 |
1997-01-21 | -3.32 |
1997-01-20 | -2.12 |
1997-01-17 | -0.91 |
1997-01-16 | 1.51 |
1997-01-15 | 1.51 |
1997-01-14 | 1.51 |
1997-01-13 | 1.51 |
1997-01-10 | 1.51 |
1997-01-09 | 1.51 |
1997-01-08 | 1.51 |
1997-01-07 | 1.51 |
1997-01-06 | 1.51 |
1997-01-03 | 2.11 |
1997-01-02 | 2.11 |
1996-12-31 | 2.11 |
1996-12-30 | 0.91 |
1996-12-27 | 1.51 |
1996-12-24 | 1.51 |
1996-12-23 | 1.51 |
1996-12-20 | 6.34 |
1996-12-19 | 6.34 |
1996-12-18 | 6.34 |
1996-12-17 | 1.51 |
1996-12-16 | 1.51 |
1996-12-13 | 0.30 |
1996-12-12 | 0.30 |
1996-12-11 | -2.12 |
1996-12-10 | -3.32 |
1996-12-09 | -5.14 |
1996-12-06 | -8.16 |
1996-12-05 | -0.91 |
1996-12-04 | -0.91 |
1996-12-03 | 1.51 |
1996-12-02 | 8.76 |
1996-11-29 | 9.36 |
1996-11-28 | 9.36 |
1996-11-27 | 9.36 |
1996-11-26 | 9.36 |
1996-11-25 | 9.36 |
1996-11-22 | 9.36 |
1996-11-21 | 9.36 |
1996-11-20 | 9.36 |
1996-11-19 | 9.36 |
1996-11-18 | 9.36 |
1996-11-15 | 6.34 |
1996-11-14 | 6.34 |
1996-11-13 | 6.34 |
1996-11-12 | 6.34 |
1996-11-11 | 6.34 |
1996-11-08 | 6.34 |
1996-11-07 | 6.34 |
1996-11-06 | 6.34 |
1996-11-05 | 6.34 |
1996-11-04 | 6.34 |
1996-11-01 | 6.34 |
1996-10-31 | 6.34 |
1996-10-30 | 12.39 |
1996-10-29 | 12.39 |
1996-10-28 | 12.39 |
1996-10-25 | 12.39 |
1996-10-24 | 12.39 |
1996-10-23 | 12.39 |
1996-10-22 | 12.39 |
1996-10-18 | 12.39 |
1996-10-17 | 12.39 |
1996-10-16 | 12.39 |
1996-10-15 | 25.68 |
1996-10-14 | 25.68 |
1996-10-11 | 25.68 |
1996-10-10 | 25.68 |
1996-10-09 | 26.89 |
1996-10-08 | 29.30 |
1996-10-07 | 30.51 |
1996-10-04 | 31.77 |
1996-10-03 | 31.77 |
1996-10-02 | 31.77 |
1996-10-01 | 31.77 |
1996-09-30 | 31.77 |
1996-09-27 | 31.77 |
1996-09-26 | 31.77 |
1996-09-25 | 31.77 |
1996-09-24 | 31.77 |
1996-09-23 | 31.77 |
1996-09-20 | 31.77 |
1996-09-19 | 31.77 |
1996-09-18 | 31.77 |
1996-09-17 | 31.77 |
1996-09-16 | 31.77 |
1996-09-13 | 31.77 |
1996-09-12 | 31.77 |
1996-09-11 | 31.77 |
1996-09-10 | 31.77 |
1996-09-09 | 31.77 |
1996-09-06 | 31.77 |
1996-09-05 | 31.77 |
1996-09-04 | 31.72 |
1996-09-03 | 31.72 |
1996-09-02 | 31.72 |
1996-08-30 | 31.72 |
1996-08-29 | 31.72 |
1996-08-28 | 31.72 |
1996-08-27 | 31.72 |
1996-08-23 | 31.72 |
1996-08-22 | 31.72 |
1996-08-21 | 31.72 |
1996-08-20 | 32.70 |
1996-08-19 | 33.69 |
1996-08-16 | 33.69 |
1996-08-15 | 33.69 |
1996-08-14 | 33.69 |
1996-08-13 | 33.69 |
1996-08-12 | 33.69 |
1996-08-09 | 33.69 |
1996-08-08 | 33.69 |
1996-08-07 | 33.69 |
1996-08-06 | 33.69 |
1996-08-05 | 33.69 |
1996-08-02 | 33.69 |
1996-08-01 | 33.69 |
1996-07-31 | 33.69 |
1996-07-30 | 33.69 |
1996-07-29 | 33.69 |
1996-07-26 | 35.65 |
1996-07-25 | 35.65 |
1996-07-24 | 35.65 |
1996-07-23 | 35.65 |
1996-07-22 | 35.65 |
1996-07-19 | 35.65 |
1996-07-18 | 35.65 |
1996-07-17 | 35.65 |
1996-07-16 | 37.62 |
1996-07-15 | 37.62 |
1996-07-12 | 37.62 |
1996-07-11 | 37.62 |
1996-07-10 | 37.62 |
1996-07-09 | 37.62 |
1996-07-08 | 37.62 |
1996-07-05 | 37.62 |
1996-07-04 | 37.62 |
1996-07-03 | 37.62 |
1996-07-02 | 37.62 |
1996-07-01 | 37.62 |
1996-06-28 | 43.52 |
1996-06-27 | 43.52 |
1996-06-26 | 43.52 |
1996-06-25 | 43.52 |
1996-06-24 | 43.52 |
1996-06-21 | 43.52 |
1996-06-19 | 43.52 |
1996-06-18 | 43.52 |
1996-06-14 | 43.52 |
1996-06-13 | 43.52 |
1996-06-12 | 43.52 |
1996-06-11 | 41.55 |
1996-06-10 | 41.55 |
1996-06-07 | 40.57 |
1996-06-06 | 40.57 |
1996-06-05 | 40.57 |
1996-06-04 | 40.57 |
1996-06-03 | 40.57 |
1996-05-31 | 40.57 |
1996-05-30 | 39.80 |
1996-05-29 | 39.80 |
1996-05-28 | 39.80 |
1996-05-27 | 37.48 |
1996-05-24 | 37.48 |
1996-05-23 | 37.48 |
1996-05-22 | 37.48 |
1996-05-21 | 36.71 |
1996-05-20 | 36.71 |
1996-05-17 | 36.71 |
1996-05-16 | 36.71 |
1996-05-15 | 35.93 |
1996-05-14 | 35.93 |
1996-05-13 | 35.93 |
1996-05-10 | 32.07 |
1996-05-09 | 31.30 |
1996-05-08 | 31.30 |
1996-05-07 | 30.68 |
1996-05-06 | 35.23 |
1996-05-03 | 35.23 |
1996-05-02 | 30.68 |
1996-05-01 | 35.23 |
1996-04-30 | 35.23 |
1996-04-29 | 35.23 |
1996-04-26 | 35.23 |
1996-04-25 | 35.23 |
1996-04-24 | 34.66 |
1996-04-23 | 34.66 |
1996-04-22 | 35.23 |
1996-04-19 | 35.23 |
1996-04-18 | 36.36 |
1996-04-17 | 36.36 |
1996-04-16 | 36.36 |
1996-04-15 | 35.23 |
1996-04-12 | 35.23 |
1996-04-11 | 35.23 |
1996-04-10 | 35.23 |
1996-04-09 | 36.36 |
1996-04-03 | 36.36 |
1996-04-02 | 35.80 |
1996-04-01 | 35.80 |
1996-03-29 | 35.80 |
1996-03-28 | 35.80 |
1996-03-27 | 35.80 |
1996-03-26 | 35.80 |
1996-03-25 | 33.52 |
1996-03-22 | 33.52 |
1996-03-21 | 32.95 |
1996-03-20 | 32.95 |
1996-03-19 | 35.23 |
1996-03-18 | 30.68 |
1996-03-15 | 28.41 |
1996-03-14 | 27.27 |
1996-03-13 | 35.23 |
1996-03-12 | 38.64 |
1996-03-11 | 38.64 |
1996-03-08 | 38.64 |
1996-03-07 | 38.64 |
1996-03-06 | 38.64 |
1996-03-05 | 38.64 |
1996-03-04 | 38.64 |
1996-03-01 | 38.64 |
1996-02-29 | 38.64 |
1996-02-28 | 37.50 |
1996-02-27 | 38.64 |
1996-02-26 | 38.07 |
1996-02-23 | 38.07 |
1996-02-22 | 38.07 |
1996-02-16 | 38.07 |
1996-02-15 | 38.07 |
1996-02-14 | 37.50 |
1996-02-13 | 37.50 |
1996-02-12 | 36.36 |
1996-02-09 | 36.36 |
1996-02-08 | 36.36 |
1996-02-07 | 34.09 |
1996-02-06 | 32.39 |
1996-02-05 | 30.11 |
1996-02-02 | 30.11 |
1996-02-01 | 29.55 |
1996-01-31 | 26.14 |
1996-01-30 | 25.57 |
1996-01-29 | 25.57 |
1996-01-26 | 25.57 |
1996-01-25 | 25.57 |
1996-01-24 | 25.57 |
1996-01-23 | 25.57 |
1996-01-22 | 25.57 |
1996-01-19 | 25.57 |
1996-01-18 | 25.57 |
1996-01-17 | 25.00 |
1996-01-16 | 25.00 |
1996-01-15 | 22.73 |
1996-01-12 | 22.73 |
1996-01-11 | 22.73 |
1996-01-10 | 19.32 |
1996-01-09 | 19.32 |
1996-01-08 | 19.32 |
1996-01-05 | 19.32 |
1996-01-04 | 19.32 |
1996-01-03 | 19.32 |
1996-01-02 | 17.05 |
1995-12-29 | 17.05 |
1995-12-28 | 15.91 |
1995-12-27 | 15.91 |
1995-12-22 | 15.91 |
1995-12-21 | 17.05 |
1995-12-20 | 17.05 |
1995-12-19 | 17.05 |
1995-12-18 | 14.77 |
1995-12-15 | 14.77 |
1995-12-14 | 14.77 |
1995-12-13 | 14.77 |
1995-12-12 | 14.77 |
1995-12-11 | 14.77 |
1995-12-08 | 14.77 |
1995-12-07 | 14.77 |
1995-12-06 | 9.66 |
1995-12-05 | 6.82 |
1995-12-04 | 5.68 |
1995-12-01 | 5.11 |
1995-11-30 | 5.68 |
1995-11-29 | 5.68 |
1995-11-28 | 5.68 |
1995-11-27 | 6.25 |
1995-11-24 | 5.68 |
1995-11-23 | 6.25 |
1995-11-22 | 5.68 |
1995-11-21 | 5.68 |
1995-11-20 | 5.68 |
1995-11-17 | 5.11 |
1995-11-16 | 5.68 |
1995-11-15 | 5.68 |
1995-11-14 | 5.68 |
1995-11-13 | 5.68 |
1995-11-10 | 5.68 |
1995-11-09 | 5.11 |
1995-11-08 | 5.68 |
1995-11-07 | 5.68 |
1995-11-06 | 5.68 |
1995-11-03 | 5.68 |
1995-11-02 | 5.11 |
1995-10-31 | 6.82 |
1995-10-30 | 5.68 |
1995-10-27 | 5.11 |
1995-10-26 | 5.68 |
1995-10-25 | 5.68 |
1995-10-24 | 5.68 |
1995-10-23 | 5.68 |
1995-10-20 | 5.68 |
1995-10-19 | 5.68 |
1995-10-18 | 5.68 |
1995-10-17 | 5.68 |
1995-10-16 | 5.68 |
1995-10-13 | 5.68 |
1995-10-12 | 5.68 |
1995-10-11 | 5.68 |
1995-10-10 | 5.68 |
1995-10-09 | 5.68 |
1995-10-06 | 5.68 |
1995-10-05 | 5.68 |
1995-10-04 | 5.68 |
1995-10-03 | 5.68 |
1995-10-02 | 5.68 |
1995-09-29 | 5.68 |
1995-09-28 | 5.68 |
1995-09-27 | 5.68 |
1995-09-26 | 5.68 |
1995-09-25 | 5.68 |
1995-09-22 | 6.25 |
1995-09-21 | 5.68 |
1995-09-20 | 5.68 |
1995-09-19 | 5.68 |
1995-09-18 | 6.82 |
1995-09-15 | 6.82 |
1995-09-14 | 6.82 |
1995-09-13 | 6.82 |
1995-09-12 | 6.82 |
1995-09-11 | 6.82 |
1995-09-08 | 7.95 |
1995-09-07 | 7.95 |
1995-09-06 | 7.95 |
1995-09-05 | 7.95 |
1995-09-04 | 7.95 |
1995-09-01 | 7.95 |
1995-08-31 | 11.36 |
1995-08-30 | 11.36 |
1995-08-29 | 11.36 |
1995-08-25 | 11.93 |
1995-08-24 | 11.93 |
1995-08-23 | 11.93 |
1995-08-22 | 11.93 |
1995-08-21 | 11.93 |
1995-08-18 | 11.36 |
1995-08-17 | 11.36 |
1995-08-16 | 10.80 |
1995-08-15 | 10.80 |
1995-08-14 | 10.80 |
1995-08-11 | 10.80 |
1995-08-10 | 10.80 |
1995-08-09 | 10.80 |
1995-08-08 | 10.80 |
1995-08-07 | 10.80 |
1995-08-04 | 10.80 |
1995-08-03 | 10.80 |
1995-08-02 | 11.93 |
1995-08-01 | 11.93 |
1995-07-31 | 11.93 |
1995-07-28 | 11.93 |
1995-07-27 | 11.93 |
1995-07-26 | 11.93 |
1995-07-25 | 11.93 |
1995-07-24 | 11.93 |
1995-07-21 | 10.80 |
1995-07-20 | 10.80 |
1995-07-19 | 10.80 |
1995-07-18 | 10.80 |
1995-07-17 | 10.80 |
1995-07-14 | 9.09 |
1995-07-13 | 9.09 |
1995-07-12 | 11.93 |
1995-07-11 | 11.93 |
1995-07-10 | 11.93 |
1995-07-07 | 11.93 |
1995-07-06 | 11.36 |
1995-07-05 | 11.36 |
1995-07-04 | 11.36 |
1995-07-03 | 11.36 |
1995-06-30 | 11.36 |
1995-06-29 | 11.36 |
1995-06-28 | 11.36 |
1995-06-27 | 11.36 |
1995-06-26 | 11.36 |
1995-06-23 | 7.95 |
1995-06-22 | 7.95 |
1995-06-21 | 9.09 |
1995-06-20 | 9.09 |
1995-06-16 | 7.39 |
1995-06-15 | 9.09 |
1995-06-14 | 9.09 |
1995-06-13 | 9.09 |
1995-06-12 | 9.09 |
1995-06-09 | 9.09 |
1995-06-08 | 9.09 |
1995-06-07 | 9.66 |
1995-06-06 | 9.66 |
1995-06-05 | 9.09 |
1995-06-01 | 7.39 |
1995-05-31 | 9.09 |
1995-05-30 | 12.50 |
1995-05-29 | 12.50 |
1995-05-26 | 12.50 |
1995-05-25 | 11.36 |
1995-05-24 | 11.36 |
1995-05-23 | 11.36 |
1995-05-22 | 11.36 |
1995-05-19 | 11.36 |
1995-05-18 | 13.64 |
1995-05-17 | 13.64 |
1995-05-16 | 14.77 |
1995-05-15 | 14.77 |
1995-05-12 | 14.77 |
1995-05-11 | 13.64 |
1995-05-10 | 13.64 |
1995-05-09 | 14.77 |
1995-05-08 | 13.64 |
1995-05-05 | 4.55 |
1995-05-04 | 2.27 |
1995-05-03 | -1.14 |
1995-05-02 | -2.27 |
1995-05-01 | -2.27 |
1995-04-28 | -2.84 |
1995-04-27 | -2.84 |
1995-04-26 | -3.41 |
1995-04-25 | -3.41 |
1995-04-24 | -6.25 |
1995-04-21 | -7.39 |
1995-04-20 | -7.39 |
1995-04-19 | -7.39 |
1995-04-18 | -7.39 |
1995-04-13 | -7.95 |
1995-04-12 | -7.95 |
1995-04-11 | -7.95 |
1995-04-10 | -8.52 |
1995-04-07 | -8.52 |
1995-04-06 | -8.52 |
1995-04-04 | -8.52 |
1995-04-03 | -8.52 |
1995-03-31 | -8.52 |
1995-03-30 | -8.52 |
1995-03-29 | -10.23 |
1995-03-28 | -10.23 |
1995-03-27 | -11.36 |
1995-03-24 | -11.36 |
1995-03-23 | -11.36 |
1995-03-22 | -11.36 |
1995-03-21 | -11.36 |
1995-03-20 | -11.36 |
1995-03-17 | -11.36 |
1995-03-16 | -11.36 |
1995-03-15 | -13.64 |
1995-03-14 | -15.91 |
1995-03-13 | -6.82 |
1995-03-10 | -6.82 |
1995-03-09 | -5.68 |
1995-03-08 | -5.68 |
1995-03-07 | -5.11 |
1995-03-06 | -5.11 |
1995-03-03 | -5.11 |
1995-03-02 | -5.68 |
1995-03-01 | -5.68 |
1995-02-28 | -5.68 |
1995-02-27 | -5.68 |
1995-02-24 | -5.68 |
1995-02-23 | -5.68 |
1995-02-22 | -3.41 |
1995-02-21 | -3.41 |
1995-02-20 | -3.41 |
1995-02-17 | -3.41 |
1995-02-16 | -2.27 |
1995-02-15 | 0.00 |
1995-02-14 | 0.00 |
1995-02-13 | 0.57 |
1995-02-10 | 0.57 |
1995-02-09 | 0.57 |
1995-02-08 | 0.57 |
1995-02-07 | 5.11 |
1995-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy