Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00540  1989-11-15  2006-01-26  2006-03-14
Stock 1: 0540 THAI-ASIA FUND LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-02-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0540
%
2006-03-13 -7.84
2006-03-10 -7.84
2006-03-09 -7.84
2006-03-08 -7.84
2006-03-07 -7.84
2006-03-06 -7.84
2006-03-03 -7.84
2006-03-02 -7.84
2006-03-01 -7.84
2006-02-28 -7.84
2006-02-27 -7.84
2006-02-24 -7.84
2006-02-23 -7.84
2006-02-22 -7.84
2006-02-21 -7.84
2006-02-20 -7.84
2006-02-17 -7.84
2006-02-16 -7.84
2006-02-15 -7.84
2006-02-14 -7.84
2006-02-13 -7.84
2006-02-10 -7.84
2006-02-09 -7.84
2006-02-08 -7.84
2006-02-07 -7.84
2006-02-06 -7.84
2006-02-03 -7.84
2006-02-02 -7.84
2006-02-01 -7.84
2006-01-27 -7.84
2006-01-26 -7.84
2006-01-25 -7.84
2006-01-24 -7.84
2006-01-23 -7.84
2006-01-20 -7.84
2006-01-19 -7.84
2006-01-18 -7.84
2006-01-17 -8.37
2006-01-16 -8.37
2006-01-13 -8.37
2006-01-12 -8.37
2006-01-11 -5.71
2006-01-10 -3.05
2006-01-09 -6.78
2006-01-06 -6.78
2006-01-05 -6.78
2006-01-04 -7.31
2006-01-03 -7.31
2005-12-30 -7.31
2005-12-29 -7.31
2005-12-28 -7.31
2005-12-23 -7.31
2005-12-22 -7.31
2005-12-21 -7.31
2005-12-20 -7.31
2005-12-19 -7.31
2005-12-16 -7.31
2005-12-15 -6.24
2005-12-14 -6.24
2005-12-13 -6.24
2005-12-12 -6.24
2005-12-09 -7.31
2005-12-08 -8.37
2005-12-07 -8.37
2005-12-06 -11.57
2005-12-05 -12.64
2005-12-02 -12.64
2005-12-01 -12.64
2005-11-30 -12.64
2005-11-29 -12.64
2005-11-28 -12.64
2005-11-25 -12.64
2005-11-24 -10.50
2005-11-23 -10.50
2005-11-22 -10.50
2005-11-21 -9.44
2005-11-18 -9.44
2005-11-17 -9.44
2005-11-16 -9.44
2005-11-15 -9.44
2005-11-14 -9.44
2005-11-11 -9.44
2005-11-10 -9.44
2005-11-09 -9.44
2005-11-08 -9.44
2005-11-07 -9.44
2005-11-04 -9.44
2005-11-03 -9.44
2005-11-02 -10.50
2005-11-01 -10.50
2005-10-31 -10.50
2005-10-28 -10.50
2005-10-27 -10.50
2005-10-26 -10.50
2005-10-25 -10.50
2005-10-24 -10.50
2005-10-21 -10.50
2005-10-20 -10.50
2005-10-19 -8.37
2005-10-18 -8.37
2005-10-17 -8.37
2005-10-14 -8.37
2005-10-13 -8.37
2005-10-12 -8.37
2005-10-10 -8.37
2005-10-07 -8.37
2005-10-06 -8.37
2005-10-05 -8.37
2005-10-04 -8.37
2005-10-03 -8.37
2005-09-30 -8.37
2005-09-29 -8.37
2005-09-28 -8.37
2005-09-27 -8.91
2005-09-26 -8.91
2005-09-23 -8.91
2005-09-22 -8.91
2005-09-21 -8.91
2005-09-20 -8.91
2005-09-16 -8.91
2005-09-15 -8.91
2005-09-14 -8.91
2005-09-13 -8.91
2005-09-12 -9.44
2005-09-09 -9.44
2005-09-08 -9.44
2005-09-07 -9.97
2005-09-06 -10.50
2005-09-05 -10.50
2005-09-02 -10.50
2005-09-01 -10.50
2005-08-31 -10.50
2005-08-30 -10.50
2005-08-29 -10.50
2005-08-26 -12.10
2005-08-25 -12.10
2005-08-24 -12.10
2005-08-23 -12.10
2005-08-22 -12.10
2005-08-19 -12.10
2005-08-18 -12.10
2005-08-17 -12.10
2005-08-16 -12.10
2005-08-15 -12.10
2005-08-12 -12.10
2005-08-11 -12.10
2005-08-10 -12.10
2005-08-09 -12.10
2005-08-08 -12.10
2005-08-05 -12.10
2005-08-04 -12.10
2005-08-03 -12.10
2005-08-02 -14.77
2005-08-01 -14.77
2005-07-29 -14.77
2005-07-28 -14.77
2005-07-27 -14.77
2005-07-26 -14.77
2005-07-25 -14.77
2005-07-22 -14.77
2005-07-21 -14.77
2005-07-20 -15.83
2005-07-19 -15.83
2005-07-18 -15.83
2005-07-15 -15.83
2005-07-14 -15.83
2005-07-13 -15.83
2005-07-12 -15.83
2005-07-11 -15.83
2005-07-08 -15.83
2005-07-07 -15.83
2005-07-06 -15.83
2005-07-05 -15.83
2005-07-04 -11.57
2005-06-30 -11.57
2005-06-29 -11.57
2005-06-28 -11.57
2005-06-27 -11.57
2005-06-24 -11.57
2005-06-23 -11.57
2005-06-22 -11.57
2005-06-21 -11.57
2005-06-20 -11.57
2005-06-17 -11.57
2005-06-16 -11.57
2005-06-15 -11.57
2005-06-14 -11.57
2005-06-13 -11.57
2005-06-10 -11.57
2005-06-09 -11.57
2005-06-08 -11.57
2005-06-07 -11.57
2005-06-06 -11.57
2005-06-03 -11.57
2005-06-02 -11.57
2005-06-01 -11.57
2005-05-31 -11.57
2005-05-30 -11.57
2005-05-27 -11.57
2005-05-26 -11.57
2005-05-25 -11.57
2005-05-24 -11.57
2005-05-23 -11.57
2005-05-20 -11.57
2005-05-19 -11.57
2005-05-18 -11.57
2005-05-17 -11.57
2005-05-13 -11.57
2005-05-12 -11.57
2005-05-11 -11.57
2005-05-10 -11.57
2005-05-09 -11.57
2005-05-06 -12.64
2005-05-05 -12.64
2005-05-04 -12.64
2005-05-03 -12.64
2005-04-29 -12.64
2005-04-28 -12.64
2005-04-27 -12.64
2005-04-26 -12.64
2005-04-25 -12.64
2005-04-22 -12.64
2005-04-21 -12.64
2005-04-20 -12.64
2005-04-19 -12.64
2005-04-18 -9.44
2005-04-15 -9.44
2005-04-14 -9.44
2005-04-13 -9.44
2005-04-12 -9.44
2005-04-11 -9.44
2005-04-08 -9.44
2005-04-07 -9.44
2005-04-06 -9.44
2005-04-04 -9.44
2005-04-01 -9.44
2005-03-31 -9.44
2005-03-30 -9.44
2005-03-29 -8.37
2005-03-24 -8.37
2005-03-23 -9.44
2005-03-22 -9.44
2005-03-21 -9.44
2005-03-18 -9.44
2005-03-17 -9.44
2005-03-16 -10.50
2005-03-15 -10.50
2005-03-14 -10.50
2005-03-11 -9.44
2005-03-10 -9.44
2005-03-09 -9.44
2005-03-08 -9.44
2005-03-07 -9.44
2005-03-04 -9.44
2005-03-03 -9.44
2005-03-02 -9.44
2005-03-01 -9.44
2005-02-28 -9.44
2005-02-25 -7.84
2005-02-24 -7.84
2005-02-23 -7.84
2005-02-22 -7.84
2005-02-21 -7.84
2005-02-18 -7.84
2005-02-17 -7.84
2005-02-16 -7.84
2005-02-15 -7.84
2005-02-14 -7.84
2005-02-08 -7.84
2005-02-07 -7.84
2005-02-04 -7.84
2005-02-03 -7.84
2005-02-02 -7.84
2005-02-01 -7.84
2005-01-31 -7.84
2005-01-28 -7.84
2005-01-27 -7.84
2005-01-26 -7.84
2005-01-25 -7.84
2005-01-24 -7.84
2005-01-21 -7.84
2005-01-20 -7.84
2005-01-19 -7.84
2005-01-18 -7.84
2005-01-17 -7.84
2005-01-14 -7.84
2005-01-13 -7.84
2005-01-12 -12.10
2005-01-11 -21.69
2005-01-10 -24.30
2005-01-07 -24.30
2005-01-06 -24.30
2005-01-05 -24.30
2005-01-04 -24.30
2005-01-03 -24.29
2004-12-31 -24.29
2004-12-30 -24.29
2004-12-29 -24.29
2004-12-28 -28.93
2004-12-24 -28.93
2004-12-23 -28.93
2004-12-22 -29.70
2004-12-21 -30.47
2004-12-20 -30.47
2004-12-17 -30.47
2004-12-16 -30.47
2004-12-15 -30.47
2004-12-14 -30.47
2004-12-13 -30.47
2004-12-10 -30.47
2004-12-09 -30.47
2004-12-08 -30.47
2004-12-07 -30.47
2004-12-06 -30.47
2004-12-03 -30.47
2004-12-02 -30.47
2004-12-01 -28.93
2004-11-30 -28.93
2004-11-29 -28.93
2004-11-26 -28.93
2004-11-25 -28.93
2004-11-24 -28.93
2004-11-23 -28.93
2004-11-22 -30.47
2004-11-19 -30.47
2004-11-18 -30.47
2004-11-17 -30.47
2004-11-16 -30.47
2004-11-15 -30.47
2004-11-12 -30.47
2004-11-11 -30.47
2004-11-10 -30.47
2004-11-09 -30.47
2004-11-08 -30.47
2004-11-05 -30.47
2004-11-04 -30.47
2004-11-03 -30.47
2004-11-02 -30.47
2004-11-01 -30.47
2004-10-29 -30.47
2004-10-28 -30.47
2004-10-27 -30.47
2004-10-26 -30.47
2004-10-25 -30.47
2004-10-21 -30.47
2004-10-20 -30.47
2004-10-19 -30.47
2004-10-18 -30.47
2004-10-15 -30.47
2004-10-14 -30.47
2004-10-13 -30.47
2004-10-12 -30.47
2004-10-11 -30.47
2004-10-08 -30.47
2004-10-07 -30.47
2004-10-06 -30.47
2004-10-05 -30.47
2004-10-04 -30.47
2004-09-30 -30.47
2004-09-28 -30.47
2004-09-27 -30.47
2004-09-24 -30.47
2004-09-23 -30.47
2004-09-22 -30.47
2004-09-21 -31.24
2004-09-20 -25.84
2004-09-17 -25.84
2004-09-16 -25.84
2004-09-15 -25.84
2004-09-14 -28.93
2004-09-13 -32.02
2004-09-10 -32.02
2004-09-09 -35.88
2004-09-08 -35.11
2004-09-07 -35.11
2004-09-06 -35.11
2004-09-03 -35.11
2004-09-02 -35.11
2004-09-01 -35.11
2004-08-31 -35.11
2004-08-30 -35.11
2004-08-27 -35.11
2004-08-26 -35.11
2004-08-25 -35.11
2004-08-24 -35.11
2004-08-23 -35.11
2004-08-20 -35.11
2004-08-19 -35.11
2004-08-18 -35.11
2004-08-17 -35.11
2004-08-16 -35.11
2004-08-13 -35.11
2004-08-12 -35.11
2004-08-11 -35.11
2004-08-10 -32.02
2004-08-09 -32.02
2004-08-06 -32.02
2004-08-05 -32.02
2004-08-04 -32.02
2004-08-03 -32.02
2004-08-02 -32.02
2004-07-30 -32.02
2004-07-29 -32.02
2004-07-28 -32.02
2004-07-27 -32.02
2004-07-26 -32.02
2004-07-23 -32.02
2004-07-22 -32.79
2004-07-21 -33.56
2004-07-20 -25.84
2004-07-19 -25.84
2004-07-16 -25.84
2004-07-15 -25.84
2004-07-14 -25.84
2004-07-13 -23.52
2004-07-12 -20.43
2004-07-09 -17.34
2004-07-08 -14.25
2004-07-07 -11.93
2004-07-06 -10.39
2004-07-05 -8.84
2004-07-02 -28.93
2004-06-30 -28.93
2004-06-29 -28.93
2004-06-28 -28.93
2004-06-25 -28.93
2004-06-24 -28.93
2004-06-23 -28.93
2004-06-21 -28.93
2004-06-18 -28.93
2004-06-17 -28.93
2004-06-16 -28.93
2004-06-15 -28.93
2004-06-14 -28.93
2004-06-11 -28.93
2004-06-10 -28.93
2004-06-09 -28.93
2004-06-08 -28.93
2004-06-07 -28.93
2004-06-04 -28.93
2004-06-03 -28.93
2004-06-02 -28.93
2004-06-01 -28.93
2004-05-31 -24.29
2004-05-28 -20.43
2004-05-27 -20.43
2004-05-25 -20.43
2004-05-24 -20.43
2004-05-21 -20.43
2004-05-20 -20.43
2004-05-19 -20.43
2004-05-18 -20.43
2004-05-17 -20.43
2004-05-14 -20.43
2004-05-13 -20.43
2004-05-12 -20.43
2004-05-11 -20.43
2004-05-10 -20.43
2004-05-07 -18.11
2004-05-06 -17.34
2004-05-05 -17.34
2004-05-04 -17.34
2004-05-03 -17.34
2004-04-30 -17.34
2004-04-29 -17.34
2004-04-28 -17.34
2004-04-27 -17.34
2004-04-26 -17.34
2004-04-23 -17.34
2004-04-22 -17.34
2004-04-21 -17.34
2004-04-20 -17.34
2004-04-19 -17.34
2004-04-16 -17.34
2004-04-15 -17.34
2004-04-14 -17.34
2004-04-13 -16.57
2004-04-08 -16.57
2004-04-07 -16.57
2004-04-06 -16.57
2004-04-02 -16.57
2004-04-01 -16.57
2004-03-31 -16.57
2004-03-30 -16.57
2004-03-29 -16.57
2004-03-26 -16.57
2004-03-25 -16.57
2004-03-24 -15.02
2004-03-23 -15.02
2004-03-22 -12.70
2004-03-19 -12.70
2004-03-18 -12.70
2004-03-17 -12.70
2004-03-16 -12.70
2004-03-15 -12.70
2004-03-12 -12.70
2004-03-11 -11.93
2004-03-10 -11.93
2004-03-09 -11.93
2004-03-08 -11.93
2004-03-05 -11.93
2004-03-04 -11.93
2004-03-03 -11.93
2004-03-02 -11.93
2004-03-01 -11.93
2004-02-27 -16.57
2004-02-26 -16.57
2004-02-25 -16.57
2004-02-24 -16.57
2004-02-23 -16.57
2004-02-20 -10.39
2004-02-19 -10.39
2004-02-18 -10.39
2004-02-17 -10.39
2004-02-16 -10.39
2004-02-13 -10.39
2004-02-12 -10.39
2004-02-11 -10.39
2004-02-10 -10.39
2004-02-09 -10.39
2004-02-06 -10.39
2004-02-05 -10.39
2004-02-04 -10.39
2004-02-03 -10.39
2004-02-02 -10.39
2004-01-30 -8.84
2004-01-29 -8.07
2004-01-28 -7.30
2004-01-27 -7.30
2004-01-26 -7.30
2004-01-21 -7.30
2004-01-20 -7.30
2004-01-19 -7.30
2004-01-16 -7.30
2004-01-15 -1.89
2004-01-14 -1.89
2004-01-13 -1.89
2004-01-12 -1.11
2004-01-09 -0.34
2004-01-08 1.20
2004-01-07 1.20
2004-01-06 1.98
2004-01-05 1.98
2004-01-02 8.16
2003-12-31 8.16
2003-12-30 8.16
2003-12-29 -16.57
2003-12-24 -16.57
2003-12-23 -28.93
2003-12-22 -28.93
2003-12-19 -28.93
2003-12-18 -28.93
2003-12-17 -28.93
2003-12-16 -28.93
2003-12-15 -28.93
2003-12-12 -28.93
2003-12-11 -28.93
2003-12-10 -28.93
2003-12-09 -35.11
2003-12-08 -35.11
2003-12-05 -35.88
2003-12-04 -36.65
2003-12-03 -36.65
2003-12-02 -36.65
2003-12-01 -38.20
2003-11-28 -35.11
2003-11-27 -35.11
2003-11-26 -35.11
2003-11-25 -35.11
2003-11-24 -35.11
2003-11-21 -35.11
2003-11-20 -35.11
2003-11-19 -35.11
2003-11-18 -35.11
2003-11-17 -35.11
2003-11-14 -35.11
2003-11-13 -35.11
2003-11-12 -35.11
2003-11-11 -35.11
2003-11-10 -35.11
2003-11-07 -32.79
2003-11-06 -32.79
2003-11-05 -33.56
2003-11-04 -33.56
2003-11-03 -33.56
2003-10-31 -33.56
2003-10-30 -33.56
2003-10-29 -33.56
2003-10-28 -33.56
2003-10-27 -33.56
2003-10-24 -38.20
2003-10-23 -38.20
2003-10-22 -38.20
2003-10-21 -38.20
2003-10-20 -38.20
2003-10-17 -38.20
2003-10-16 -38.20
2003-10-15 -36.65
2003-10-14 -36.65
2003-10-13 -36.65
2003-10-10 -41.29
2003-10-09 -43.20
2003-10-08 -43.20
2003-10-07 -43.20
2003-10-06 -43.20
2003-10-03 -43.20
2003-10-02 -43.20
2003-09-30 -43.20
2003-09-29 -43.20
2003-09-26 -43.20
2003-09-25 -44.41
2003-09-24 -45.62
2003-09-23 -41.39
2003-09-22 -48.04
2003-09-19 -54.56
2003-09-18 -54.56
2003-09-17 -54.56
2003-09-16 -56.98
2003-09-15 -59.15
2003-09-11 -59.15
2003-09-10 -59.88
2003-09-09 -59.88
2003-09-08 -59.88
2003-09-05 -59.88
2003-09-04 -59.88
2003-09-03 -59.88
2003-09-02 -59.88
2003-09-01 -59.88
2003-08-29 -59.88
2003-08-28 -59.88
2003-08-27 -59.88
2003-08-26 -59.88
2003-08-25 -59.88
2003-08-22 -59.88
2003-08-21 -59.88
2003-08-20 -59.88
2003-08-19 -60.60
2003-08-18 -60.60
2003-08-15 -60.60
2003-08-14 -61.33
2003-08-13 -61.33
2003-08-12 -61.33
2003-08-11 -61.33
2003-08-08 -61.33
2003-08-07 -61.33
2003-08-06 -61.33
2003-08-05 -61.33
2003-08-04 -61.33
2003-08-01 -61.33
2003-07-31 -61.33
2003-07-30 -59.40
2003-07-29 -59.40
2003-07-28 -59.40
2003-07-25 -59.40
2003-07-24 -59.40
2003-07-23 -59.40
2003-07-22 -59.40
2003-07-21 -59.40
2003-07-18 -59.40
2003-07-17 -59.40
2003-07-16 -59.40
2003-07-15 -59.40
2003-07-14 -59.40
2003-07-11 -59.40
2003-07-10 -59.40
2003-07-09 -59.40
2003-07-08 -59.40
2003-07-07 -59.64
2003-07-04 -59.64
2003-07-03 -63.75
2003-07-02 -63.75
2003-06-30 -63.75
2003-06-27 -63.75
2003-06-26 -63.75
2003-06-25 -63.75
2003-06-24 -63.75
2003-06-23 -65.20
2003-06-20 -65.20
2003-06-19 -68.10
2003-06-18 -68.10
2003-06-17 -68.10
2003-06-16 -68.10
2003-06-13 -68.10
2003-06-12 -69.06
2003-06-11 -69.06
2003-06-10 -69.06
2003-06-09 -69.79
2003-06-06 -70.51
2003-06-05 -70.51
2003-06-03 -71.00
2003-06-02 -71.48
2003-05-30 -71.48
2003-05-29 -71.48
2003-05-28 -71.48
2003-05-27 -72.21
2003-05-26 -72.21
2003-05-23 -72.21
2003-05-22 -73.41
2003-05-21 -73.41
2003-05-20 -73.41
2003-05-19 -73.41
2003-05-16 -73.41
2003-05-15 -73.41
2003-05-14 -73.41
2003-05-13 -73.41
2003-05-12 -73.41
2003-05-09 -73.41
2003-05-07 -73.41
2003-05-06 -73.41
2003-05-05 -73.41
2003-05-02 -73.41
2003-04-30 -73.41
2003-04-29 -73.41
2003-04-28 -73.41
2003-04-25 -73.41
2003-04-24 -73.41
2003-04-23 -73.41
2003-04-22 -73.41
2003-04-17 -74.14
2003-04-16 -74.38
2003-04-15 -74.38
2003-04-14 -74.38
2003-04-11 -74.38
2003-04-10 -74.38
2003-04-09 -74.38
2003-04-08 -74.38
2003-04-07 -74.38
2003-04-04 -74.38
2003-04-03 -74.38
2003-04-02 -74.38
2003-04-01 -74.38
2003-03-31 -74.86
2003-03-28 -76.31
2003-03-27 -76.31
2003-03-26 -76.31
2003-03-25 -76.31
2003-03-24 -76.31
2003-03-21 -76.31
2003-03-20 -76.31
2003-03-19 -76.31
2003-03-18 -76.31
2003-03-17 -75.35
2003-03-14 -75.35
2003-03-13 -75.35
2003-03-12 -75.35
2003-03-11 -75.35
2003-03-10 -75.35
2003-03-07 -75.35
2003-03-06 -75.35
2003-03-05 -75.35
2003-03-04 -75.35
2003-03-03 -75.35
2003-02-28 -75.35
2003-02-27 -75.35
2003-02-26 -75.35
2003-02-25 -75.35
2003-02-24 -75.35
2003-02-21 -75.35
2003-02-20 -75.35
2003-02-19 -75.35
2003-02-18 -75.35
2003-02-17 -76.31
2003-02-14 -76.56
2003-02-13 -76.56
2003-02-12 -76.80
2003-02-11 -76.80
2003-02-10 -77.28
2003-02-07 -75.83
2003-02-06 -75.83
2003-02-05 -75.83
2003-02-04 -76.31
2003-01-30 -76.31
2003-01-29 -76.31
2003-01-28 -76.31
2003-01-27 -76.31
2003-01-24 -76.31
2003-01-23 -74.62
2003-01-22 -74.62
2003-01-21 -67.61
2003-01-20 -73.41
2003-01-17 -66.16
2003-01-16 -66.16
2003-01-15 -66.16
2003-01-14 -66.16
2003-01-13 -66.16
2003-01-10 -66.16
2003-01-09 -66.16
2003-01-08 -66.16
2003-01-07 -66.16
2003-01-06 -66.16
2003-01-03 -66.16
2003-01-02 -66.16
2002-12-31 -66.16
2002-12-30 -66.16
2002-12-27 -66.16
2002-12-24 -66.16
2002-12-23 -66.16
2002-12-20 -66.16
2002-12-19 -66.16
2002-12-18 -66.16
2002-12-17 -66.16
2002-12-16 -66.16
2002-12-13 -66.16
2002-12-12 -66.16
2002-12-11 -66.16
2002-12-10 -66.16
2002-12-09 -66.16
2002-12-06 -66.16
2002-12-05 -66.16
2002-12-04 -66.16
2002-12-03 -66.16
2002-12-02 -66.16
2002-11-29 -66.16
2002-11-28 -66.16
2002-11-27 -66.16
2002-11-26 -66.16
2002-11-25 -66.16
2002-11-22 -66.16
2002-11-21 -66.16
2002-11-20 -66.16
2002-11-19 -65.92
2002-11-18 -63.99
2002-11-15 -63.99
2002-11-14 -63.99
2002-11-13 -63.99
2002-11-12 -61.57
2002-11-11 -61.57
2002-11-08 -61.57
2002-11-07 -61.57
2002-11-06 -61.57
2002-11-05 -61.33
2002-11-04 -67.13
2002-11-01 -72.93
2002-10-31 -76.80
2002-10-30 -76.80
2002-10-29 -76.80
2002-10-28 -76.80
2002-10-25 -76.80
2002-10-24 -76.80
2002-10-23 -76.80
2002-10-22 -76.80
2002-10-21 -76.80
2002-10-18 -76.80
2002-10-17 -76.80
2002-10-16 -76.80
2002-10-15 -76.80
2002-10-11 -76.80
2002-10-10 -76.80
2002-10-09 -76.80
2002-10-08 -76.80
2002-10-07 -76.80
2002-10-04 -76.80
2002-10-03 -76.80
2002-10-02 -76.80
2002-09-30 -76.80
2002-09-27 -76.80
2002-09-26 -76.80
2002-09-25 -76.80
2002-09-24 -76.80
2002-09-23 -71.00
2002-09-20 -69.79
2002-09-19 -69.06
2002-09-18 -68.58
2002-09-17 -65.20
2002-09-16 -63.02
2002-09-13 -63.02
2002-09-12 -63.02
2002-09-11 -63.02
2002-09-10 -63.02
2002-09-09 -63.02
2002-09-06 -63.02
2002-09-05 -63.02
2002-09-04 -63.02
2002-09-03 -63.02
2002-09-02 -63.02
2002-08-30 -63.02
2002-08-29 -63.02
2002-08-28 -63.02
2002-08-27 -62.30
2002-08-26 -61.81
2002-08-23 -61.33
2002-08-22 -60.85
2002-08-21 -60.85
2002-08-20 -60.85
2002-08-19 -60.36
2002-08-16 -60.36
2002-08-15 -60.36
2002-08-14 -60.36
2002-08-13 -60.36
2002-08-12 -60.36
2002-08-09 -63.75
2002-08-08 -63.75
2002-08-07 -63.75
2002-08-06 -59.40
2002-08-05 -59.40
2002-08-02 -59.40
2002-08-01 -59.40
2002-07-31 -59.40
2002-07-30 -59.15
2002-07-29 -59.15
2002-07-26 -59.15
2002-07-25 -59.15
2002-07-24 -59.15
2002-07-23 -59.15
2002-07-22 -59.15
2002-07-19 -59.15
2002-07-18 -59.15
2002-07-17 -59.15
2002-07-16 -59.15
2002-07-15 -59.15
2002-07-12 -59.15
2002-07-11 -59.15
2002-07-10 -59.15
2002-07-09 -59.15
2002-07-08 -59.15
2002-07-05 -59.15
2002-07-04 -59.15
2002-07-03 -59.15
2002-07-02 -59.15
2002-06-28 -59.15
2002-06-27 -59.15
2002-06-26 -59.15
2002-06-25 -59.15
2002-06-24 -59.15
2002-06-21 -59.15
2002-06-20 -59.15
2002-06-19 -59.15
2002-06-18 -59.15
2002-06-17 -58.91
2002-06-14 -58.67
2002-06-13 -58.67
2002-06-12 -58.67
2002-06-11 -58.67
2002-06-10 -58.67
2002-06-07 -58.67
2002-06-06 -58.67
2002-06-05 -58.67
2002-06-04 -58.67
2002-06-03 -56.74
2002-05-31 -56.74
2002-05-30 -56.74
2002-05-29 -56.74
2002-05-28 -56.74
2002-05-27 -56.74
2002-05-24 -56.74
2002-05-23 -56.74
2002-05-22 -56.74
2002-05-21 -60.12
2002-05-17 -56.50
2002-05-16 -56.50
2002-05-15 -56.50
2002-05-14 -58.43
2002-05-13 -60.36
2002-05-10 -61.33
2002-05-09 -64.47
2002-05-08 -64.47
2002-05-07 -64.47
2002-05-06 -64.47
2002-05-03 -64.47
2002-05-02 -64.47
2002-04-30 -64.47
2002-04-29 -64.47
2002-04-26 -64.47
2002-04-25 -64.47
2002-04-24 -64.47
2002-04-23 -66.89
2002-04-22 -68.58
2002-04-19 -70.51
2002-04-18 -72.45
2002-04-17 -72.45
2002-04-16 -72.45
2002-04-15 -74.38
2002-04-12 -74.38
2002-04-11 -76.31
2002-04-10 -73.41
2002-04-09 -73.41
2002-04-08 -71.48
2002-04-04 -71.48
2002-04-03 -73.41
2002-04-02 -75.35
2002-03-28 -77.28
2002-03-27 -79.21
2002-03-26 -81.15
2002-03-25 -83.08
2002-03-22 -84.77
2002-03-21 -85.74
2002-03-20 -86.47
2002-03-19 -86.47
2002-03-18 -86.47
2002-03-15 -86.47
2002-03-14 -86.47
2002-03-13 -86.47
2002-03-12 -86.47
2002-03-11 -86.71
2002-03-08 -86.71
2002-03-07 -86.71
2002-03-06 -86.95
2002-03-05 -88.16
2002-03-04 -89.37
2002-03-01 -90.33
2002-02-28 -90.33
2002-02-27 -90.33
2002-02-26 -90.33
2002-02-25 -90.33
2002-02-22 -90.33
2002-02-21 -90.33
2002-02-20 -90.33
2002-02-19 -90.33
2002-02-18 -90.33
2002-02-15 -90.33
2002-02-11 -90.33
2002-02-08 -90.57
2002-02-07 -90.57
2002-02-06 -90.57
2002-02-05 -90.57
2002-02-04 -90.57
2002-02-01 -90.57
2002-01-31 -90.57
2002-01-30 -90.57
2002-01-29 -90.57
2002-01-28 -90.57
2002-01-25 -90.57
2002-01-24 -90.57
2002-01-23 -90.57
2002-01-22 -90.57
2002-01-21 -90.57
2002-01-18 -90.57
2002-01-17 -90.57
2002-01-16 -90.57
2002-01-15 -90.57
2002-01-14 -90.57
2002-01-11 -90.57
2002-01-10 -90.57
2002-01-09 -90.57
2002-01-08 -90.57
2002-01-07 -90.57
2002-01-04 -90.57
2002-01-03 -90.57
2002-01-02 -90.57
2001-12-31 -90.57
2001-12-28 -90.57
2001-12-27 -90.57
2001-12-24 -90.57
2001-12-21 -90.57
2001-12-20 -90.57
2001-12-19 -90.57
2001-12-18 -90.57
2001-12-17 -90.57
2001-12-14 -90.57
2001-12-13 -90.57
2001-12-12 -90.57
2001-12-11 -90.57
2001-12-10 -90.57
2001-12-07 -90.09
2001-12-06 -90.09
2001-12-05 -90.09
2001-12-04 -90.09
2001-12-03 -90.09
2001-11-30 -90.09
2001-11-29 -90.09
2001-11-28 -90.09
2001-11-27 -90.09
2001-11-26 -90.09
2001-11-23 -90.09
2001-11-22 -89.61
2001-11-21 -89.61
2001-11-20 -89.61
2001-11-19 -89.61
2001-11-16 -89.61
2001-11-15 -89.61
2001-11-14 -89.61
2001-11-13 -88.88
2001-11-12 -88.88
2001-11-09 -88.88
2001-11-08 -88.88
2001-11-07 -88.88
2001-11-06 -88.88
2001-11-05 -88.88
2001-11-02 -88.88
2001-11-01 -88.88
2001-10-31 -88.88
2001-10-30 -88.88
2001-10-29 -88.88
2001-10-26 -88.88
2001-10-24 -88.88
2001-10-23 -88.88
2001-10-22 -88.88
2001-10-19 -88.88
2001-10-18 -88.88
2001-10-17 -88.88
2001-10-16 -88.88
2001-10-15 -88.88
2001-10-12 -88.88
2001-10-11 -88.88
2001-10-10 -88.88
2001-10-09 -88.88
2001-10-08 -88.88
2001-10-05 -88.88
2001-10-04 -88.88
2001-10-03 -88.88
2001-09-28 -88.88
2001-09-27 -88.88
2001-09-26 -88.88
2001-09-25 -88.88
2001-09-24 -88.88
2001-09-21 -88.88
2001-09-20 -88.88
2001-09-19 -88.88
2001-09-18 -88.88
2001-09-17 -88.88
2001-09-14 -88.88
2001-09-13 -88.88
2001-09-12 -88.88
2001-09-11 -88.88
2001-09-10 -88.88
2001-09-07 -88.88
2001-09-06 -88.88
2001-09-05 -88.88
2001-09-04 -88.88
2001-09-03 -88.88
2001-08-31 -88.88
2001-08-30 -88.88
2001-08-29 -88.88
2001-08-28 -88.88
2001-08-27 -88.88
2001-08-24 -88.88
2001-08-23 -88.88
2001-08-22 -88.88
2001-08-21 -88.88
2001-08-20 -88.40
2001-08-17 -85.50
2001-08-16 -85.02
2001-08-15 -85.02
2001-08-14 -85.02
2001-08-13 -85.02
2001-08-10 -85.02
2001-08-09 -83.08
2001-08-08 -83.08
2001-08-07 -83.08
2001-08-06 -83.08
2001-08-03 -83.08
2001-08-02 -83.08
2001-08-01 -83.08
2001-07-31 -83.08
2001-07-30 -83.08
2001-07-27 -83.08
2001-07-26 -83.08
2001-07-24 -83.08
2001-07-23 -83.08
2001-07-20 -83.08
2001-07-19 -83.08
2001-07-18 -83.08
2001-07-17 -83.08
2001-07-16 -83.08
2001-07-13 -83.08
2001-07-12 -83.08
2001-07-11 -83.08
2001-07-10 -83.08
2001-07-09 -83.08
2001-07-05 -83.08
2001-07-04 -83.08
2001-07-03 -83.08
2001-06-29 -83.08
2001-06-28 -83.08
2001-06-27 -83.08
2001-06-26 -83.08
2001-06-22 -83.08
2001-06-21 -83.08
2001-06-20 -83.08
2001-06-19 -83.08
2001-06-18 -83.08
2001-06-15 -83.08
2001-06-14 -83.08
2001-06-13 -83.08
2001-06-12 -83.08
2001-06-11 -83.08
2001-06-08 -83.08
2001-06-07 -83.08
2001-06-06 -83.08
2001-06-05 -83.08
2001-06-04 -83.08
2001-06-01 -83.08
2001-05-31 -83.08
2001-05-30 -83.08
2001-05-29 -83.08
2001-05-28 -81.15
2001-05-25 -81.15
2001-05-24 -81.15
2001-05-23 -81.15
2001-05-22 -81.15
2001-05-21 -81.15
2001-05-18 -81.15
2001-05-17 -81.15
2001-05-16 -81.15
2001-05-15 -81.15
2001-05-14 -81.15
2001-05-11 -81.15
2001-05-10 -81.15
2001-05-09 -81.15
2001-05-08 -81.15
2001-05-07 -81.15
2001-05-04 -81.15
2001-05-03 -81.15
2001-05-02 -81.15
2001-04-27 -81.15
2001-04-26 -81.15
2001-04-25 -81.15
2001-04-24 -81.15
2001-04-23 -81.15
2001-04-20 -81.15
2001-04-19 -81.15
2001-04-18 -81.15
2001-04-17 -81.15
2001-04-12 -81.15
2001-04-11 -81.15
2001-04-10 -81.15
2001-04-09 -81.15
2001-04-06 -81.15
2001-04-04 -81.15
2001-04-03 -81.15
2001-04-02 -81.15
2001-03-30 -81.15
2001-03-29 -81.15
2001-03-28 -81.15
2001-03-27 -81.15
2001-03-26 -81.15
2001-03-23 -81.15
2001-03-22 -81.15
2001-03-21 -81.15
2001-03-20 -81.15
2001-03-19 -81.15
2001-03-16 -81.15
2001-03-15 -81.15
2001-03-14 -81.15
2001-03-13 -81.15
2001-03-12 -81.15
2001-03-09 -81.15
2001-03-08 -81.15
2001-03-07 -81.15
2001-03-06 -81.15
2001-03-05 -81.15
2001-03-02 -81.15
2001-03-01 -81.15
2001-02-28 -81.15
2001-02-27 -81.15
2001-02-26 -81.15
2001-02-23 -81.15
2001-02-22 -81.15
2001-02-21 -81.15
2001-02-20 -81.15
2001-02-19 -81.15
2001-02-16 -81.15
2001-02-15 -81.15
2001-02-14 -81.15
2001-02-13 -81.15
2001-02-12 -81.15
2001-02-09 -81.15
2001-02-08 -81.15
2001-02-07 -81.15
2001-02-06 -81.15
2001-02-05 -81.15
2001-02-02 -81.15
2001-02-01 -81.15
2001-01-31 -81.15
2001-01-30 -81.63
2001-01-29 -81.63
2001-01-23 -81.63
2001-01-22 -81.63
2001-01-19 -81.63
2001-01-18 -81.63
2001-01-17 -81.63
2001-01-16 -81.63
2001-01-15 -81.63
2001-01-12 -81.63
2001-01-11 -81.63
2001-01-10 -81.63
2001-01-09 -81.63
2001-01-08 -81.63
2001-01-05 -81.63
2001-01-04 -81.63
2001-01-03 -81.63
2001-01-02 -81.63
2000-12-29 -81.63
2000-12-28 -81.63
2000-12-27 -81.63
2000-12-22 -81.63
2000-12-21 -81.63
2000-12-20 -81.63
2000-12-19 -81.63
2000-12-18 -81.63
2000-12-15 -81.63
2000-12-14 -81.63
2000-12-13 -81.63
2000-12-12 -81.63
2000-12-11 -81.63
2000-12-08 -81.63
2000-12-07 -81.63
2000-12-06 -81.63
2000-12-05 -81.63
2000-12-04 -81.63
2000-12-01 -81.63
2000-11-30 -81.63
2000-11-29 -80.66
2000-11-28 -80.66
2000-11-27 -80.66
2000-11-24 -80.66
2000-11-23 -80.66
2000-11-22 -80.66
2000-11-21 -80.66
2000-11-20 -80.66
2000-11-17 -80.66
2000-11-16 -80.66
2000-11-15 -80.66
2000-11-14 -80.66
2000-11-13 -80.66
2000-11-10 -79.70
2000-11-09 -79.70
2000-11-08 -79.70
2000-11-07 -79.70
2000-11-06 -79.70
2000-11-03 -79.70
2000-11-02 -79.70
2000-11-01 -79.70
2000-10-31 -79.70
2000-10-30 -79.70
2000-10-27 -79.70
2000-10-26 -79.70
2000-10-25 -79.70
2000-10-24 -79.70
2000-10-23 -79.70
2000-10-20 -79.70
2000-10-19 -79.70
2000-10-18 -79.70
2000-10-17 -79.70
2000-10-16 -79.70
2000-10-13 -79.70
2000-10-12 -78.73
2000-10-11 -78.73
2000-10-10 -78.73
2000-10-09 -78.73
2000-10-05 -78.73
2000-10-04 -78.73
2000-10-03 -78.73
2000-09-29 -78.73
2000-09-28 -78.73
2000-09-27 -78.73
2000-09-26 -78.73
2000-09-25 -78.73
2000-09-22 -78.25
2000-09-21 -78.25
2000-09-20 -78.25
2000-09-19 -78.25
2000-09-18 -78.25
2000-09-15 -77.52
2000-09-14 -76.80
2000-09-12 -76.80
2000-09-11 -76.80
2000-09-08 -76.80
2000-09-07 -76.80
2000-09-06 -76.80
2000-09-05 -76.80
2000-09-04 -76.80
2000-09-01 -76.80
2000-08-31 -76.80
2000-08-30 -76.80
2000-08-29 -76.80
2000-08-28 -76.80
2000-08-25 -76.80
2000-08-24 -76.80
2000-08-23 -76.80
2000-08-22 -76.80
2000-08-21 -76.80
2000-08-18 -76.80
2000-08-17 -76.80
2000-08-16 -76.80
2000-08-15 -76.80
2000-08-14 -76.80
2000-08-11 -76.80
2000-08-10 -76.80
2000-08-09 -76.80
2000-08-08 -76.80
2000-08-07 -76.80
2000-08-04 -74.86
2000-08-03 -74.86
2000-08-02 -74.86
2000-08-01 -74.86
2000-07-31 -74.86
2000-07-28 -74.86
2000-07-27 -74.86
2000-07-26 -74.86
2000-07-25 -74.86
2000-07-24 -74.86
2000-07-21 -74.86
2000-07-20 -74.86
2000-07-19 -74.86
2000-07-18 -74.86
2000-07-17 -74.86
2000-07-14 -74.86
2000-07-13 -74.86
2000-07-12 -75.83
2000-07-11 -75.83
2000-07-10 -75.83
2000-07-07 -75.83
2000-07-06 -75.83
2000-07-05 -75.83
2000-07-04 -75.83
2000-07-03 -75.83
2000-06-30 -75.83
2000-06-29 -75.83
2000-06-28 -75.83
2000-06-27 -75.83
2000-06-26 -75.83
2000-06-23 -75.83
2000-06-22 -75.83
2000-06-21 -75.83
2000-06-20 -75.83
2000-06-19 -75.83
2000-06-16 -75.83
2000-06-15 -75.83
2000-06-14 -75.83
2000-06-13 -75.83
2000-06-12 -75.83
2000-06-09 -75.83
2000-06-08 -75.83
2000-06-07 -75.83
2000-06-05 -75.83
2000-06-02 -75.83
2000-06-01 -75.83
2000-05-31 -75.83
2000-05-30 -75.83
2000-05-29 -75.83
2000-05-26 -75.83
2000-05-25 -75.83
2000-05-24 -75.83
2000-05-23 -75.83
2000-05-22 -75.83
2000-05-19 -75.83
2000-05-18 -75.83
2000-05-17 -75.83
2000-05-16 -75.83
2000-05-15 -75.83
2000-05-12 -75.83
2000-05-10 -75.83
2000-05-09 -75.83
2000-05-08 -75.83
2000-05-05 -75.83
2000-05-04 -75.83
2000-05-03 -75.83
2000-05-02 -75.83
2000-04-28 -75.83
2000-04-27 -75.83
2000-04-26 -75.83
2000-04-25 -75.83
2000-04-20 -75.83
2000-04-19 -75.83
2000-04-18 -75.83
2000-04-17 -75.83
2000-04-14 -75.11
2000-04-13 -74.38
2000-04-12 -74.38
2000-04-11 -74.38
2000-04-10 -74.38
2000-04-07 -74.38
2000-04-06 -74.38
2000-04-05 -74.38
2000-04-03 -74.38
2000-03-31 -74.38
2000-03-30 -74.38
2000-03-29 -74.38
2000-03-28 -74.38
2000-03-27 -74.38
2000-03-24 -74.38
2000-03-23 -74.38
2000-03-22 -74.38
2000-03-21 -74.38
2000-03-20 -74.38
2000-03-17 -74.38
2000-03-16 -74.38
2000-03-15 -74.38
2000-03-14 -74.38
2000-03-13 -74.38
2000-03-10 -72.45
2000-03-09 -72.45
2000-03-08 -72.45
2000-03-07 -72.45
2000-03-06 -72.45
2000-03-03 -72.45
2000-03-02 -72.45
2000-03-01 -72.45
2000-02-29 -71.00
2000-02-28 -70.51
2000-02-25 -70.51
2000-02-24 -70.51
2000-02-23 -70.51
2000-02-22 -70.51
2000-02-21 -70.51
2000-02-18 -70.51
2000-02-17 -70.51
2000-02-16 -70.51
2000-02-15 -70.51
2000-02-14 -70.51
2000-02-11 -70.51
2000-02-10 -70.51
2000-02-09 -69.06
2000-02-08 -69.06
2000-02-03 -70.03
2000-02-02 -70.03
2000-02-01 -70.03
2000-01-31 -70.03
2000-01-28 -70.03
2000-01-27 -70.03
2000-01-26 -71.00
2000-01-25 -71.00
2000-01-24 -70.76
2000-01-21 -70.76
2000-01-20 -70.76
2000-01-19 -70.76
2000-01-18 -70.76
2000-01-17 -70.76
2000-01-14 -70.76
2000-01-13 -70.76
2000-01-12 -70.76
2000-01-11 -70.76
2000-01-10 -70.76
2000-01-07 -70.76
2000-01-06 -70.76
2000-01-05 -70.76
2000-01-04 -70.76
2000-01-03 -71.48
1999-12-30 -71.48
1999-12-29 -70.27
1999-12-28 -71.24
1999-12-24 -71.24
1999-12-23 -70.27
1999-12-22 -69.79
1999-12-21 -69.79
1999-12-20 -69.79
1999-12-17 -69.79
1999-12-16 -70.27
1999-12-15 -69.79
1999-12-14 -69.79
1999-12-13 -69.79
1999-12-10 -69.55
1999-12-09 -69.55
1999-12-08 -69.55
1999-12-07 -69.55
1999-12-06 -69.55
1999-12-03 -69.55
1999-12-02 -68.82
1999-12-01 -68.82
1999-11-30 -68.82
1999-11-29 -68.82
1999-11-26 -67.86
1999-11-25 -67.86
1999-11-24 -68.34
1999-11-23 -68.34
1999-11-22 -67.37
1999-11-19 -66.41
1999-11-18 -66.41
1999-11-17 -66.41
1999-11-16 -66.16
1999-11-15 -66.16
1999-11-12 -66.16
1999-11-11 -67.86
1999-11-10 -67.86
1999-11-09 -68.82
1999-11-08 -68.82
1999-11-05 -67.86
1999-11-04 -67.86
1999-11-03 -67.86
1999-11-02 -67.86
1999-11-01 -67.86
1999-10-29 -67.86
1999-10-28 -67.86
1999-10-27 -67.86
1999-10-26 -67.86
1999-10-25 -67.86
1999-10-22 -67.86
1999-10-21 -67.86
1999-10-20 -67.86
1999-10-19 -67.86
1999-10-15 -67.86
1999-10-14 -67.37
1999-10-13 -67.37
1999-10-12 -67.37
1999-10-11 -67.37
1999-10-08 -66.16
1999-10-07 -66.16
1999-10-06 -66.16
1999-10-05 -66.16
1999-10-04 -66.16
1999-09-30 -66.16
1999-09-29 -66.16
1999-09-28 -66.16
1999-09-27 -66.16
1999-09-24 -64.71
1999-09-23 -63.50
1999-09-22 -63.26
1999-09-21 -63.26
1999-09-20 -63.02
1999-09-17 -62.54
1999-09-15 -62.54
1999-09-14 -62.54
1999-09-13 -62.54
1999-09-10 -62.54
1999-09-09 -62.54
1999-09-08 -61.81
1999-09-07 -61.81
1999-09-06 -61.81
1999-09-03 -61.81
1999-09-02 -60.85
1999-09-01 -60.85
1999-08-31 -60.85
1999-08-30 -60.85
1999-08-27 -60.85
1999-08-26 -60.85
1999-08-25 -60.85
1999-08-24 -61.57
1999-08-23 -61.57
1999-08-20 -61.57
1999-08-19 -61.09
1999-08-18 -61.09
1999-08-17 -61.09
1999-08-16 -61.09
1999-08-13 -61.09
1999-08-12 -61.09
1999-08-11 -61.09
1999-08-10 -61.09
1999-08-09 -61.09
1999-08-06 -61.09
1999-08-05 -60.60
1999-08-04 -60.60
1999-08-03 -60.85
1999-08-02 -60.85
1999-07-30 -61.09
1999-07-29 -60.12
1999-07-28 -60.12
1999-07-27 -61.09
1999-07-26 -60.36
1999-07-23 -59.40
1999-07-22 -56.98
1999-07-21 -58.43
1999-07-20 -58.43
1999-07-19 -58.43
1999-07-16 -59.40
1999-07-15 -59.40
1999-07-14 -59.40
1999-07-13 -59.40
1999-07-12 -59.40
1999-07-09 -59.40
1999-07-08 -59.40
1999-07-07 -59.40
1999-07-06 -59.40
1999-07-05 -59.40
1999-07-02 -57.95
1999-06-30 -58.91
1999-06-29 -58.91
1999-06-28 -59.40
1999-06-25 -58.43
1999-06-24 -58.91
1999-06-23 -58.91
1999-06-22 -58.91
1999-06-21 -58.91
1999-06-17 -59.40
1999-06-16 -59.40
1999-06-15 -59.40
1999-06-14 -59.40
1999-06-11 -59.40
1999-06-10 -62.30
1999-06-09 -64.95
1999-06-08 -64.95
1999-06-07 -64.95
1999-06-04 -64.95
1999-06-03 -64.95
1999-06-02 -64.95
1999-06-01 -64.95
1999-05-31 -64.95
1999-05-28 -64.95
1999-05-27 -64.95
1999-05-26 -64.95
1999-05-25 -64.95
1999-05-24 -64.95
1999-05-21 -64.95
1999-05-20 -66.16
1999-05-19 -66.16
1999-05-18 -66.16
1999-05-17 -66.16
1999-05-14 -66.16
1999-05-13 -66.16
1999-05-12 -67.37
1999-05-11 -70.51
1999-05-10 -70.51
1999-05-07 -71.00
1999-05-06 -71.00
1999-05-05 -71.00
1999-05-04 -71.00
1999-05-03 -71.00
1999-04-30 -71.00
1999-04-29 -71.00
1999-04-28 -71.48
1999-04-27 -72.93
1999-04-26 -72.93
1999-04-23 -73.90
1999-04-22 -75.35
1999-04-21 -75.35
1999-04-20 -75.35
1999-04-19 -75.35
1999-04-16 -75.35
1999-04-15 -75.83
1999-04-14 -77.28
1999-04-13 -77.28
1999-04-12 -77.28
1999-04-09 -77.28
1999-04-08 -77.28
1999-04-07 -77.28
1999-04-01 -77.28
1999-03-31 -77.28
1999-03-30 -77.28
1999-03-29 -77.28
1999-03-26 -77.28
1999-03-25 -77.28
1999-03-24 -77.28
1999-03-23 -77.28
1999-03-22 -77.28
1999-03-19 -77.28
1999-03-18 -77.28
1999-03-17 -77.28
1999-03-16 -77.28
1999-03-15 -77.28
1999-03-12 -77.28
1999-03-11 -77.28
1999-03-10 -77.28
1999-03-09 -77.28
1999-03-08 -77.28
1999-03-05 -77.28
1999-03-04 -77.28
1999-03-03 -77.28
1999-03-02 -78.25
1999-03-01 -78.25
1999-02-26 -78.25
1999-02-25 -78.25
1999-02-24 -78.25
1999-02-23 -78.25
1999-02-22 -78.25
1999-02-19 -78.25
1999-02-15 -78.25
1999-02-12 -78.25
1999-02-11 -78.25
1999-02-10 -78.25
1999-02-09 -78.25
1999-02-08 -78.25
1999-02-05 -78.25
1999-02-04 -78.25
1999-02-03 -78.25
1999-02-02 -78.25
1999-02-01 -78.25
1999-01-29 -78.25
1999-01-28 -78.25
1999-01-27 -78.25
1999-01-26 -78.25
1999-01-25 -78.25
1999-01-22 -78.25
1999-01-21 -78.25
1999-01-20 -78.25
1999-01-19 -78.25
1999-01-18 -78.25
1999-01-15 -78.25
1999-01-14 -78.25
1999-01-13 -78.25
1999-01-12 -78.25
1999-01-11 -78.25
1999-01-08 -78.25
1999-01-07 -78.25
1999-01-06 -78.25
1999-01-05 -78.25
1999-01-04 -78.25
1998-12-31 -78.25
1998-12-30 -78.25
1998-12-29 -78.25
1998-12-28 -78.25
1998-12-24 -78.25
1998-12-23 -78.25
1998-12-22 -78.25
1998-12-21 -78.25
1998-12-18 -78.25
1998-12-17 -78.25
1998-12-16 -78.25
1998-12-15 -78.25
1998-12-14 -78.25
1998-12-11 -78.25
1998-12-10 -78.25
1998-12-09 -78.25
1998-12-08 -78.25
1998-12-07 -79.21
1998-12-04 -79.21
1998-12-03 -79.21
1998-12-02 -79.21
1998-12-01 -79.21
1998-11-30 -79.21
1998-11-27 -78.25
1998-11-26 -78.25
1998-11-25 -78.73
1998-11-24 -78.73
1998-11-23 -79.21
1998-11-20 -79.70
1998-11-19 -80.18
1998-11-18 -80.18
1998-11-17 -80.18
1998-11-16 -80.18
1998-11-13 -80.42
1998-11-12 -80.42
1998-11-11 -80.42
1998-11-10 -80.42
1998-11-09 -83.08
1998-11-06 -83.08
1998-11-05 -83.08
1998-11-04 -83.08
1998-11-03 -83.08
1998-11-02 -83.08
1998-10-30 -83.08
1998-10-29 -84.29
1998-10-27 -84.77
1998-10-26 -84.77
1998-10-23 -84.77
1998-10-22 -84.77
1998-10-21 -85.26
1998-10-20 -87.92
1998-10-19 -89.12
1998-10-16 -89.12
1998-10-15 -89.12
1998-10-14 -89.12
1998-10-13 -89.12
1998-10-12 -89.12
1998-10-09 -89.12
1998-10-08 -90.33
1998-10-07 -92.02
1998-10-05 -92.02
1998-09-30 -92.02
1998-09-29 -92.02
1998-09-28 -92.02
1998-09-25 -92.02
1998-09-24 -92.02
1998-09-23 -92.02
1998-09-22 -92.02
1998-09-21 -92.02
1998-09-18 -92.02
1998-09-17 -92.02
1998-09-16 -92.02
1998-09-15 -92.02
1998-09-14 -92.02
1998-09-11 -92.02
1998-09-10 -92.02
1998-09-09 -92.02
1998-09-08 -92.02
1998-09-07 -92.51
1998-09-04 -92.63
1998-09-03 -92.63
1998-09-02 -92.63
1998-09-01 -92.63
1998-08-31 -92.63
1998-08-28 -92.63
1998-08-27 -92.63
1998-08-26 -92.63
1998-08-25 -92.63
1998-08-24 -92.63
1998-08-21 -92.63
1998-08-20 -92.63
1998-08-19 -92.63
1998-08-18 -92.63
1998-08-14 -92.63
1998-08-13 -92.63
1998-08-12 -92.63
1998-08-11 -92.63
1998-08-10 -92.63
1998-08-07 -92.63
1998-08-06 -92.63
1998-08-05 -92.63
1998-08-04 -92.63
1998-08-03 -87.19
1998-07-31 -86.47
1998-07-30 -86.22
1998-07-29 -85.50
1998-07-28 -83.81
1998-07-27 -83.57
1998-07-24 -83.08
1998-07-23 -83.08
1998-07-22 -82.11
1998-07-21 -82.11
1998-07-20 -81.87
1998-07-17 -81.87
1998-07-16 -81.87
1998-07-15 -81.87
1998-07-14 -81.87
1998-07-13 -81.87
1998-07-10 -78.73
1998-07-09 -77.28
1998-07-08 -77.04
1998-07-07 -77.04
1998-07-06 -76.80
1998-07-03 -75.83
1998-07-02 -74.62
1998-06-30 -71.00
1998-06-29 -71.00
1998-06-26 -71.00
1998-06-25 -71.00
1998-06-24 -71.00
1998-06-23 -71.00
1998-06-22 -71.00
1998-06-19 -71.00
1998-06-18 -71.00
1998-06-17 -71.00
1998-06-16 -71.00
1998-06-15 -71.00
1998-06-12 -71.00
1998-06-11 -71.00
1998-06-10 -69.79
1998-06-09 -67.37
1998-06-08 -67.37
1998-06-05 -65.44
1998-06-04 -65.44
1998-06-03 -65.44
1998-06-02 -65.44
1998-06-01 -65.44
1998-05-29 -65.44
1998-05-28 -65.44
1998-05-27 -65.44
1998-05-26 -65.44
1998-05-25 -65.44
1998-05-22 -65.44
1998-05-21 -65.44
1998-05-20 -65.44
1998-05-19 -65.44
1998-05-18 -65.44
1998-05-15 -65.44
1998-05-14 -65.44
1998-05-13 -65.44
1998-05-12 -65.44
1998-05-11 -65.44
1998-05-08 -65.44
1998-05-07 -65.44
1998-05-06 -65.44
1998-05-05 -65.20
1998-05-04 -65.20
1998-05-01 -65.20
1998-04-30 -65.20
1998-04-29 -65.20
1998-04-28 -65.20
1998-04-27 -65.20
1998-04-24 -65.20
1998-04-23 -65.20
1998-04-22 -65.20
1998-04-21 -63.75
1998-04-20 -63.75
1998-04-17 -63.75
1998-04-16 -63.75
1998-04-15 -63.75
1998-04-14 -63.75
1998-04-09 -63.75
1998-04-08 -63.75
1998-04-07 -63.75
1998-04-03 -63.75
1998-04-02 -63.75
1998-04-01 -63.75
1998-03-31 -63.75
1998-03-30 -63.75
1998-03-27 -63.75
1998-03-26 -63.75
1998-03-25 -63.75
1998-03-24 -63.75
1998-03-23 -63.75
1998-03-20 -63.75
1998-03-19 -63.75
1998-03-18 -63.75
1998-03-17 -63.75
1998-03-16 -63.75
1998-03-13 -63.75
1998-03-12 -63.75
1998-03-11 -63.75
1998-03-10 -63.75
1998-03-09 -65.20
1998-03-06 -65.44
1998-03-05 -65.92
1998-03-04 -65.92
1998-03-03 -65.92
1998-03-02 -65.92
1998-02-27 -65.92
1998-02-26 -66.16
1998-02-25 -66.16
1998-02-24 -66.16
1998-02-23 -66.16
1998-02-20 -66.16
1998-02-19 -66.16
1998-02-18 -64.95
1998-02-17 -64.95
1998-02-16 -63.99
1998-02-13 -63.99
1998-02-12 -63.75
1998-02-11 -63.75
1998-02-10 -63.75
1998-02-09 -63.75
1998-02-06 -63.99
1998-02-05 -63.99
1998-02-04 -63.99
1998-02-03 -63.99
1998-02-02 -64.95
1998-01-27 -63.99
1998-01-26 -63.99
1998-01-23 -63.99
1998-01-22 -63.99
1998-01-21 -63.99
1998-01-20 -63.99
1998-01-19 -63.99
1998-01-16 -63.99
1998-01-15 -63.99
1998-01-14 -63.75
1998-01-13 -63.75
1998-01-12 -63.75
1998-01-09 -56.74
1998-01-08 -56.74
1998-01-07 -56.50
1998-01-06 -56.50
1998-01-05 -56.50
1998-01-02 -56.50
1997-12-31 -56.50
1997-12-30 -56.50
1997-12-29 -56.50
1997-12-24 -56.50
1997-12-23 -56.50
1997-12-22 -56.50
1997-12-19 -56.50
1997-12-18 -56.50
1997-12-17 -56.50
1997-12-16 -56.50
1997-12-15 -56.50
1997-12-12 -56.50
1997-12-11 -56.50
1997-12-10 -56.50
1997-12-09 -56.50
1997-12-08 -56.50
1997-12-05 -56.50
1997-12-04 -56.50
1997-12-03 -56.50
1997-12-02 -56.50
1997-12-01 -56.50
1997-11-28 -56.50
1997-11-27 -56.50
1997-11-26 -56.50
1997-11-25 -56.50
1997-11-24 -58.91
1997-11-21 -58.91
1997-11-20 -58.91
1997-11-19 -58.91
1997-11-18 -58.91
1997-11-17 -59.40
1997-11-14 -59.40
1997-11-13 -58.43
1997-11-12 -57.95
1997-11-11 -56.50
1997-11-10 -53.84
1997-11-07 -53.60
1997-11-06 -52.63
1997-11-05 -40.79
1997-11-04 -39.58
1997-11-03 -34.74
1997-10-31 -34.74
1997-10-30 -34.74
1997-10-29 -34.74
1997-10-28 -34.74
1997-10-27 -34.74
1997-10-24 -32.33
1997-10-23 -32.33
1997-10-22 -32.33
1997-10-21 -29.91
1997-10-20 -29.91
1997-10-17 -29.91
1997-10-16 -29.91
1997-10-15 -29.91
1997-10-14 -29.91
1997-10-13 -29.91
1997-10-09 -29.91
1997-10-08 -29.91
1997-10-07 -28.70
1997-10-06 -28.70
1997-10-03 -27.49
1997-09-30 -22.66
1997-09-29 -22.66
1997-09-26 -22.66
1997-09-25 -22.66
1997-09-24 -22.66
1997-09-23 -22.66
1997-09-22 -22.66
1997-09-19 -22.66
1997-09-18 -22.66
1997-09-16 -22.66
1997-09-15 -22.66
1997-09-12 -22.66
1997-09-11 -22.66
1997-09-10 -22.66
1997-09-09 -22.66
1997-09-08 -22.66
1997-09-05 -19.03
1997-09-04 -19.03
1997-09-03 -18.43
1997-09-02 -18.43
1997-09-01 -18.43
1997-08-29 -18.43
1997-08-28 -18.43
1997-08-27 -18.43
1997-08-26 -18.43
1997-08-25 -18.43
1997-08-22 -18.43
1997-08-21 -18.43
1997-08-20 -18.43
1997-08-19 -18.43
1997-08-15 -18.43
1997-08-14 -18.43
1997-08-13 -18.43
1997-08-12 -18.43
1997-08-11 -18.43
1997-08-08 -18.43
1997-08-07 -18.43
1997-08-06 -18.43
1997-08-05 -18.43
1997-08-04 -18.43
1997-08-01 -18.43
1997-07-31 -18.43
1997-07-30 -18.43
1997-07-29 -18.43
1997-07-28 -18.43
1997-07-25 -18.43
1997-07-24 -18.43
1997-07-23 -18.43
1997-07-22 -18.43
1997-07-21 -17.83
1997-07-18 -18.43
1997-07-17 -17.83
1997-07-16 -19.03
1997-07-15 -19.03
1997-07-14 -19.03
1997-07-11 -19.03
1997-07-10 -19.64
1997-07-09 -20.24
1997-07-08 -17.83
1997-07-07 -17.83
1997-07-04 -20.24
1997-07-03 -26.28
1997-06-27 -26.28
1997-06-26 -27.49
1997-06-25 -27.49
1997-06-24 -26.28
1997-06-23 -26.28
1997-06-20 -26.28
1997-06-19 -26.28
1997-06-18 -26.28
1997-06-17 -26.28
1997-06-16 -26.89
1997-06-13 -27.49
1997-06-12 -22.66
1997-06-11 -22.66
1997-06-10 -22.66
1997-06-06 -22.66
1997-06-05 -22.66
1997-06-04 -25.08
1997-06-03 -26.28
1997-06-02 -25.08
1997-05-30 -25.08
1997-05-29 -25.08
1997-05-28 -22.66
1997-05-27 -22.66
1997-05-26 -22.66
1997-05-23 -22.66
1997-05-22 -22.66
1997-05-21 -27.49
1997-05-20 -18.43
1997-05-19 -17.83
1997-05-16 -17.83
1997-05-15 -17.22
1997-05-14 -16.01
1997-05-13 -14.80
1997-05-12 -14.20
1997-05-09 -13.60
1997-05-08 -13.60
1997-05-07 -12.99
1997-05-06 -12.99
1997-05-05 -12.99
1997-05-02 -12.39
1997-05-01 -12.39
1997-04-30 -12.39
1997-04-29 -12.39
1997-04-28 -12.39
1997-04-25 -12.39
1997-04-24 -12.39
1997-04-23 -12.39
1997-04-22 -12.39
1997-04-21 -12.39
1997-04-18 -12.39
1997-04-17 -12.39
1997-04-16 -12.39
1997-04-15 -12.39
1997-04-14 -12.39
1997-04-11 -12.39
1997-04-10 -12.99
1997-04-09 -14.20
1997-04-08 -14.20
1997-04-07 -14.20
1997-04-04 -14.20
1997-04-03 -14.20
1997-04-02 -14.20
1997-04-01 -14.20
1997-03-27 -11.78
1997-03-26 -11.78
1997-03-25 -11.78
1997-03-24 -11.78
1997-03-21 -11.78
1997-03-20 -11.78
1997-03-19 -12.99
1997-03-18 -13.60
1997-03-17 -11.78
1997-03-14 -11.78
1997-03-13 -11.78
1997-03-12 -13.60
1997-03-11 -13.60
1997-03-10 -13.60
1997-03-07 -13.60
1997-03-06 -12.39
1997-03-05 -12.39
1997-03-04 -12.39
1997-03-03 -12.39
1997-02-28 -12.39
1997-02-27 -12.39
1997-02-26 -12.39
1997-02-25 -14.20
1997-02-24 -13.60
1997-02-21 -13.60
1997-02-20 -13.60
1997-02-19 -13.60
1997-02-18 -12.99
1997-02-17 -12.99
1997-02-14 -10.57
1997-02-13 -10.57
1997-02-12 -10.57
1997-02-11 -10.57
1997-02-10 -5.74
1997-02-05 -5.74
1997-02-04 -5.74
1997-02-03 -5.74
1997-01-31 -5.74
1997-01-30 -5.74
1997-01-29 -5.74
1997-01-28 -5.74
1997-01-27 -3.32
1997-01-24 -3.32
1997-01-23 -3.32
1997-01-22 -3.32
1997-01-21 -3.32
1997-01-20 -2.12
1997-01-17 -0.91
1997-01-16 1.51
1997-01-15 1.51
1997-01-14 1.51
1997-01-13 1.51
1997-01-10 1.51
1997-01-09 1.51
1997-01-08 1.51
1997-01-07 1.51
1997-01-06 1.51
1997-01-03 2.11
1997-01-02 2.11
1996-12-31 2.11
1996-12-30 0.91
1996-12-27 1.51
1996-12-24 1.51
1996-12-23 1.51
1996-12-20 6.34
1996-12-19 6.34
1996-12-18 6.34
1996-12-17 1.51
1996-12-16 1.51
1996-12-13 0.30
1996-12-12 0.30
1996-12-11 -2.12
1996-12-10 -3.32
1996-12-09 -5.14
1996-12-06 -8.16
1996-12-05 -0.91
1996-12-04 -0.91
1996-12-03 1.51
1996-12-02 8.76
1996-11-29 9.36
1996-11-28 9.36
1996-11-27 9.36
1996-11-26 9.36
1996-11-25 9.36
1996-11-22 9.36
1996-11-21 9.36
1996-11-20 9.36
1996-11-19 9.36
1996-11-18 9.36
1996-11-15 6.34
1996-11-14 6.34
1996-11-13 6.34
1996-11-12 6.34
1996-11-11 6.34
1996-11-08 6.34
1996-11-07 6.34
1996-11-06 6.34
1996-11-05 6.34
1996-11-04 6.34
1996-11-01 6.34
1996-10-31 6.34
1996-10-30 12.39
1996-10-29 12.39
1996-10-28 12.39
1996-10-25 12.39
1996-10-24 12.39
1996-10-23 12.39
1996-10-22 12.39
1996-10-18 12.39
1996-10-17 12.39
1996-10-16 12.39
1996-10-15 25.68
1996-10-14 25.68
1996-10-11 25.68
1996-10-10 25.68
1996-10-09 26.89
1996-10-08 29.30
1996-10-07 30.51
1996-10-04 31.77
1996-10-03 31.77
1996-10-02 31.77
1996-10-01 31.77
1996-09-30 31.77
1996-09-27 31.77
1996-09-26 31.77
1996-09-25 31.77
1996-09-24 31.77
1996-09-23 31.77
1996-09-20 31.77
1996-09-19 31.77
1996-09-18 31.77
1996-09-17 31.77
1996-09-16 31.77
1996-09-13 31.77
1996-09-12 31.77
1996-09-11 31.77
1996-09-10 31.77
1996-09-09 31.77
1996-09-06 31.77
1996-09-05 31.77
1996-09-04 31.72
1996-09-03 31.72
1996-09-02 31.72
1996-08-30 31.72
1996-08-29 31.72
1996-08-28 31.72
1996-08-27 31.72
1996-08-23 31.72
1996-08-22 31.72
1996-08-21 31.72
1996-08-20 32.70
1996-08-19 33.69
1996-08-16 33.69
1996-08-15 33.69
1996-08-14 33.69
1996-08-13 33.69
1996-08-12 33.69
1996-08-09 33.69
1996-08-08 33.69
1996-08-07 33.69
1996-08-06 33.69
1996-08-05 33.69
1996-08-02 33.69
1996-08-01 33.69
1996-07-31 33.69
1996-07-30 33.69
1996-07-29 33.69
1996-07-26 35.65
1996-07-25 35.65
1996-07-24 35.65
1996-07-23 35.65
1996-07-22 35.65
1996-07-19 35.65
1996-07-18 35.65
1996-07-17 35.65
1996-07-16 37.62
1996-07-15 37.62
1996-07-12 37.62
1996-07-11 37.62
1996-07-10 37.62
1996-07-09 37.62
1996-07-08 37.62
1996-07-05 37.62
1996-07-04 37.62
1996-07-03 37.62
1996-07-02 37.62
1996-07-01 37.62
1996-06-28 43.52
1996-06-27 43.52
1996-06-26 43.52
1996-06-25 43.52
1996-06-24 43.52
1996-06-21 43.52
1996-06-19 43.52
1996-06-18 43.52
1996-06-14 43.52
1996-06-13 43.52
1996-06-12 43.52
1996-06-11 41.55
1996-06-10 41.55
1996-06-07 40.57
1996-06-06 40.57
1996-06-05 40.57
1996-06-04 40.57
1996-06-03 40.57
1996-05-31 40.57
1996-05-30 39.80
1996-05-29 39.80
1996-05-28 39.80
1996-05-27 37.48
1996-05-24 37.48
1996-05-23 37.48
1996-05-22 37.48
1996-05-21 36.71
1996-05-20 36.71
1996-05-17 36.71
1996-05-16 36.71
1996-05-15 35.93
1996-05-14 35.93
1996-05-13 35.93
1996-05-10 32.07
1996-05-09 31.30
1996-05-08 31.30
1996-05-07 30.68
1996-05-06 35.23
1996-05-03 35.23
1996-05-02 30.68
1996-05-01 35.23
1996-04-30 35.23
1996-04-29 35.23
1996-04-26 35.23
1996-04-25 35.23
1996-04-24 34.66
1996-04-23 34.66
1996-04-22 35.23
1996-04-19 35.23
1996-04-18 36.36
1996-04-17 36.36
1996-04-16 36.36
1996-04-15 35.23
1996-04-12 35.23
1996-04-11 35.23
1996-04-10 35.23
1996-04-09 36.36
1996-04-03 36.36
1996-04-02 35.80
1996-04-01 35.80
1996-03-29 35.80
1996-03-28 35.80
1996-03-27 35.80
1996-03-26 35.80
1996-03-25 33.52
1996-03-22 33.52
1996-03-21 32.95
1996-03-20 32.95
1996-03-19 35.23
1996-03-18 30.68
1996-03-15 28.41
1996-03-14 27.27
1996-03-13 35.23
1996-03-12 38.64
1996-03-11 38.64
1996-03-08 38.64
1996-03-07 38.64
1996-03-06 38.64
1996-03-05 38.64
1996-03-04 38.64
1996-03-01 38.64
1996-02-29 38.64
1996-02-28 37.50
1996-02-27 38.64
1996-02-26 38.07
1996-02-23 38.07
1996-02-22 38.07
1996-02-16 38.07
1996-02-15 38.07
1996-02-14 37.50
1996-02-13 37.50
1996-02-12 36.36
1996-02-09 36.36
1996-02-08 36.36
1996-02-07 34.09
1996-02-06 32.39
1996-02-05 30.11
1996-02-02 30.11
1996-02-01 29.55
1996-01-31 26.14
1996-01-30 25.57
1996-01-29 25.57
1996-01-26 25.57
1996-01-25 25.57
1996-01-24 25.57
1996-01-23 25.57
1996-01-22 25.57
1996-01-19 25.57
1996-01-18 25.57
1996-01-17 25.00
1996-01-16 25.00
1996-01-15 22.73
1996-01-12 22.73
1996-01-11 22.73
1996-01-10 19.32
1996-01-09 19.32
1996-01-08 19.32
1996-01-05 19.32
1996-01-04 19.32
1996-01-03 19.32
1996-01-02 17.05
1995-12-29 17.05
1995-12-28 15.91
1995-12-27 15.91
1995-12-22 15.91
1995-12-21 17.05
1995-12-20 17.05
1995-12-19 17.05
1995-12-18 14.77
1995-12-15 14.77
1995-12-14 14.77
1995-12-13 14.77
1995-12-12 14.77
1995-12-11 14.77
1995-12-08 14.77
1995-12-07 14.77
1995-12-06 9.66
1995-12-05 6.82
1995-12-04 5.68
1995-12-01 5.11
1995-11-30 5.68
1995-11-29 5.68
1995-11-28 5.68
1995-11-27 6.25
1995-11-24 5.68
1995-11-23 6.25
1995-11-22 5.68
1995-11-21 5.68
1995-11-20 5.68
1995-11-17 5.11
1995-11-16 5.68
1995-11-15 5.68
1995-11-14 5.68
1995-11-13 5.68
1995-11-10 5.68
1995-11-09 5.11
1995-11-08 5.68
1995-11-07 5.68
1995-11-06 5.68
1995-11-03 5.68
1995-11-02 5.11
1995-10-31 6.82
1995-10-30 5.68
1995-10-27 5.11
1995-10-26 5.68
1995-10-25 5.68
1995-10-24 5.68
1995-10-23 5.68
1995-10-20 5.68
1995-10-19 5.68
1995-10-18 5.68
1995-10-17 5.68
1995-10-16 5.68
1995-10-13 5.68
1995-10-12 5.68
1995-10-11 5.68
1995-10-10 5.68
1995-10-09 5.68
1995-10-06 5.68
1995-10-05 5.68
1995-10-04 5.68
1995-10-03 5.68
1995-10-02 5.68
1995-09-29 5.68
1995-09-28 5.68
1995-09-27 5.68
1995-09-26 5.68
1995-09-25 5.68
1995-09-22 6.25
1995-09-21 5.68
1995-09-20 5.68
1995-09-19 5.68
1995-09-18 6.82
1995-09-15 6.82
1995-09-14 6.82
1995-09-13 6.82
1995-09-12 6.82
1995-09-11 6.82
1995-09-08 7.95
1995-09-07 7.95
1995-09-06 7.95
1995-09-05 7.95
1995-09-04 7.95
1995-09-01 7.95
1995-08-31 11.36
1995-08-30 11.36
1995-08-29 11.36
1995-08-25 11.93
1995-08-24 11.93
1995-08-23 11.93
1995-08-22 11.93
1995-08-21 11.93
1995-08-18 11.36
1995-08-17 11.36
1995-08-16 10.80
1995-08-15 10.80
1995-08-14 10.80
1995-08-11 10.80
1995-08-10 10.80
1995-08-09 10.80
1995-08-08 10.80
1995-08-07 10.80
1995-08-04 10.80
1995-08-03 10.80
1995-08-02 11.93
1995-08-01 11.93
1995-07-31 11.93
1995-07-28 11.93
1995-07-27 11.93
1995-07-26 11.93
1995-07-25 11.93
1995-07-24 11.93
1995-07-21 10.80
1995-07-20 10.80
1995-07-19 10.80
1995-07-18 10.80
1995-07-17 10.80
1995-07-14 9.09
1995-07-13 9.09
1995-07-12 11.93
1995-07-11 11.93
1995-07-10 11.93
1995-07-07 11.93
1995-07-06 11.36
1995-07-05 11.36
1995-07-04 11.36
1995-07-03 11.36
1995-06-30 11.36
1995-06-29 11.36
1995-06-28 11.36
1995-06-27 11.36
1995-06-26 11.36
1995-06-23 7.95
1995-06-22 7.95
1995-06-21 9.09
1995-06-20 9.09
1995-06-16 7.39
1995-06-15 9.09
1995-06-14 9.09
1995-06-13 9.09
1995-06-12 9.09
1995-06-09 9.09
1995-06-08 9.09
1995-06-07 9.66
1995-06-06 9.66
1995-06-05 9.09
1995-06-01 7.39
1995-05-31 9.09
1995-05-30 12.50
1995-05-29 12.50
1995-05-26 12.50
1995-05-25 11.36
1995-05-24 11.36
1995-05-23 11.36
1995-05-22 11.36
1995-05-19 11.36
1995-05-18 13.64
1995-05-17 13.64
1995-05-16 14.77
1995-05-15 14.77
1995-05-12 14.77
1995-05-11 13.64
1995-05-10 13.64
1995-05-09 14.77
1995-05-08 13.64
1995-05-05 4.55
1995-05-04 2.27
1995-05-03 -1.14
1995-05-02 -2.27
1995-05-01 -2.27
1995-04-28 -2.84
1995-04-27 -2.84
1995-04-26 -3.41
1995-04-25 -3.41
1995-04-24 -6.25
1995-04-21 -7.39
1995-04-20 -7.39
1995-04-19 -7.39
1995-04-18 -7.39
1995-04-13 -7.95
1995-04-12 -7.95
1995-04-11 -7.95
1995-04-10 -8.52
1995-04-07 -8.52
1995-04-06 -8.52
1995-04-04 -8.52
1995-04-03 -8.52
1995-03-31 -8.52
1995-03-30 -8.52
1995-03-29 -10.23
1995-03-28 -10.23
1995-03-27 -11.36
1995-03-24 -11.36
1995-03-23 -11.36
1995-03-22 -11.36
1995-03-21 -11.36
1995-03-20 -11.36
1995-03-17 -11.36
1995-03-16 -11.36
1995-03-15 -13.64
1995-03-14 -15.91
1995-03-13 -6.82
1995-03-10 -6.82
1995-03-09 -5.68
1995-03-08 -5.68
1995-03-07 -5.11
1995-03-06 -5.11
1995-03-03 -5.11
1995-03-02 -5.68
1995-03-01 -5.68
1995-02-28 -5.68
1995-02-27 -5.68
1995-02-24 -5.68
1995-02-23 -5.68
1995-02-22 -3.41
1995-02-21 -3.41
1995-02-20 -3.41
1995-02-17 -3.41
1995-02-16 -2.27
1995-02-15 0.00
1995-02-14 0.00
1995-02-13 0.57
1995-02-10 0.57
1995-02-09 0.57
1995-02-08 0.57
1995-02-07 5.11
1995-02-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top