Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0274 % |
|---|---|
| 2026-02-02 | -72.78 |
| 2026-01-30 | -72.78 |
| 2026-01-29 | -72.78 |
| 2026-01-28 | -72.78 |
| 2026-01-27 | -72.78 |
| 2026-01-26 | -72.78 |
| 2026-01-23 | -72.78 |
| 2026-01-22 | -72.78 |
| 2026-01-21 | -72.78 |
| 2026-01-20 | -72.78 |
| 2026-01-19 | -72.78 |
| 2026-01-16 | -72.78 |
| 2026-01-15 | -72.78 |
| 2026-01-14 | -72.78 |
| 2026-01-13 | -72.78 |
| 2026-01-12 | -72.78 |
| 2026-01-09 | -72.78 |
| 2026-01-08 | -72.78 |
| 2026-01-07 | -72.78 |
| 2026-01-06 | -72.78 |
| 2026-01-05 | -72.78 |
| 2026-01-02 | -72.78 |
| 2025-12-31 | -72.78 |
| 2025-12-30 | -72.78 |
| 2025-12-29 | -72.78 |
| 2025-12-24 | -72.78 |
| 2025-12-23 | -72.78 |
| 2025-12-22 | -72.78 |
| 2025-12-19 | -72.78 |
| 2025-12-18 | -72.78 |
| 2025-12-17 | -72.78 |
| 2025-12-16 | -72.78 |
| 2025-12-15 | -72.78 |
| 2025-12-12 | -72.78 |
| 2025-12-11 | -72.78 |
| 2025-12-10 | -72.78 |
| 2025-12-09 | -72.78 |
| 2025-12-08 | -72.78 |
| 2025-12-05 | -72.78 |
| 2025-12-04 | -72.78 |
| 2025-12-03 | -72.78 |
| 2025-12-02 | -72.78 |
| 2025-12-01 | -72.78 |
| 2025-11-28 | -72.78 |
| 2025-11-27 | -72.78 |
| 2025-11-26 | -72.78 |
| 2025-11-25 | -72.78 |
| 2025-11-24 | -72.78 |
| 2025-11-21 | -72.78 |
| 2025-11-20 | -72.78 |
| 2025-11-19 | -72.78 |
| 2025-11-18 | -72.78 |
| 2025-11-17 | -72.78 |
| 2025-11-14 | -72.78 |
| 2025-11-13 | -72.78 |
| 2025-11-12 | -72.78 |
| 2025-11-11 | -72.78 |
| 2025-11-10 | -72.78 |
| 2025-11-07 | -72.78 |
| 2025-11-06 | -72.78 |
| 2025-11-05 | -72.78 |
| 2025-11-04 | -72.78 |
| 2025-11-03 | -72.78 |
| 2025-10-31 | -72.78 |
| 2025-10-30 | -72.78 |
| 2025-10-28 | -72.78 |
| 2025-10-27 | -72.78 |
| 2025-10-24 | -72.78 |
| 2025-10-23 | -72.78 |
| 2025-10-22 | -72.78 |
| 2025-10-21 | -72.78 |
| 2025-10-20 | -72.78 |
| 2025-10-17 | -72.78 |
| 2025-10-16 | -72.78 |
| 2025-10-15 | -72.78 |
| 2025-10-14 | -72.78 |
| 2025-10-13 | -72.78 |
| 2025-10-10 | -72.78 |
| 2025-10-09 | -72.78 |
| 2025-10-08 | -72.78 |
| 2025-10-06 | -72.78 |
| 2025-10-03 | -72.78 |
| 2025-10-02 | -72.78 |
| 2025-09-30 | -72.78 |
| 2025-09-29 | -72.78 |
| 2025-09-26 | -72.78 |
| 2025-09-25 | -72.78 |
| 2025-09-24 | -72.78 |
| 2025-09-23 | -72.78 |
| 2025-09-22 | -72.78 |
| 2025-09-19 | -72.78 |
| 2025-09-18 | -72.78 |
| 2025-09-17 | -72.78 |
| 2025-09-16 | -72.78 |
| 2025-09-15 | -72.78 |
| 2025-09-12 | -72.78 |
| 2025-09-11 | -72.78 |
| 2025-09-10 | -72.78 |
| 2025-09-09 | -72.78 |
| 2025-09-08 | -72.78 |
| 2025-09-05 | -72.78 |
| 2025-09-04 | -72.78 |
| 2025-09-03 | -72.78 |
| 2025-09-02 | -72.78 |
| 2025-09-01 | -72.78 |
| 2025-08-29 | -72.78 |
| 2025-08-28 | -72.78 |
| 2025-08-27 | -72.78 |
| 2025-08-26 | -72.78 |
| 2025-08-25 | -72.78 |
| 2025-08-22 | -72.78 |
| 2025-08-21 | -72.78 |
| 2025-08-20 | -72.78 |
| 2025-08-19 | -72.78 |
| 2025-08-18 | -72.78 |
| 2025-08-15 | -72.78 |
| 2025-08-14 | -72.78 |
| 2025-08-13 | -72.78 |
| 2025-08-12 | -72.78 |
| 2025-08-11 | -72.78 |
| 2025-08-08 | -72.78 |
| 2025-08-07 | -72.78 |
| 2025-08-06 | -72.78 |
| 2025-08-05 | -72.78 |
| 2025-08-04 | -72.78 |
| 2025-08-01 | -72.78 |
| 2025-07-31 | -72.78 |
| 2025-07-30 | -72.78 |
| 2025-07-29 | -72.78 |
| 2025-07-28 | -72.78 |
| 2025-07-25 | -72.78 |
| 2025-07-24 | -72.78 |
| 2025-07-23 | -72.78 |
| 2025-07-22 | -72.78 |
| 2025-07-21 | -72.78 |
| 2025-07-18 | -72.78 |
| 2025-07-17 | -72.78 |
| 2025-07-16 | -72.78 |
| 2025-07-15 | -72.78 |
| 2025-07-14 | -72.78 |
| 2025-07-11 | -72.78 |
| 2025-07-10 | -72.78 |
| 2025-07-09 | -72.78 |
| 2025-07-08 | -72.78 |
| 2025-07-07 | -72.78 |
| 2025-07-04 | -72.78 |
| 2025-07-03 | -72.78 |
| 2025-07-02 | -72.78 |
| 2025-06-30 | -72.78 |
| 2025-06-27 | -72.22 |
| 2025-06-26 | -72.78 |
| 2025-06-25 | -72.50 |
| 2025-06-24 | -71.67 |
| 2025-06-23 | -69.44 |
| 2025-06-20 | -68.89 |
| 2025-06-19 | -66.67 |
| 2025-06-18 | -64.44 |
| 2025-06-17 | -65.00 |
| 2025-06-16 | -62.22 |
| 2025-06-13 | -56.11 |
| 2025-06-12 | -66.11 |
| 2025-06-11 | -66.11 |
| 2025-06-10 | -61.11 |
| 2025-06-09 | -60.56 |
| 2025-06-06 | -72.50 |
| 2025-06-05 | -78.89 |
| 2025-06-04 | -78.89 |
| 2025-06-03 | -79.72 |
| 2025-06-02 | -80.83 |
| 2025-05-30 | -77.78 |
| 2025-05-29 | -77.50 |
| 2025-05-28 | -77.22 |
| 2025-05-27 | -77.22 |
| 2025-05-26 | -80.56 |
| 2025-05-23 | -80.83 |
| 2025-05-22 | -80.00 |
| 2025-05-21 | -78.06 |
| 2025-05-20 | -75.56 |
| 2025-05-19 | -75.00 |
| 2025-05-16 | -78.61 |
| 2025-05-15 | -80.56 |
| 2025-05-14 | -81.39 |
| 2025-05-13 | -81.11 |
| 2025-05-12 | -81.11 |
| 2025-05-09 | -81.67 |
| 2025-05-08 | -82.22 |
| 2025-05-07 | -82.22 |
| 2025-05-06 | -82.78 |
| 2025-05-02 | -81.11 |
| 2025-04-30 | -82.22 |
| 2025-04-29 | -84.72 |
| 2025-04-28 | -84.72 |
| 2025-04-25 | -83.33 |
| 2025-04-24 | -80.83 |
| 2025-04-23 | -79.44 |
| 2025-04-22 | -78.61 |
| 2025-04-17 | -76.67 |
| 2025-04-16 | -75.00 |
| 2025-04-15 | -71.11 |
| 2025-04-14 | -63.89 |
| 2025-04-11 | -63.89 |
| 2025-04-10 | -63.33 |
| 2025-04-09 | -61.67 |
| 2025-04-08 | -61.11 |
| 2025-04-07 | -62.22 |
| 2025-04-03 | -57.22 |
| 2025-04-02 | -58.89 |
| 2025-04-01 | -55.00 |
| 2025-03-31 | -50.56 |
| 2025-03-28 | -50.00 |
| 2025-03-27 | -39.44 |
| 2025-03-26 | -47.22 |
| 2025-03-25 | -65.56 |
| 2025-03-24 | -59.44 |
| 2025-03-21 | -63.33 |
| 2025-03-20 | -63.33 |
| 2025-03-19 | -60.00 |
| 2025-03-18 | -55.56 |
| 2025-03-17 | -62.78 |
| 2025-03-14 | -67.22 |
| 2025-03-13 | -67.78 |
| 2025-03-12 | -68.33 |
| 2025-03-11 | -68.89 |
| 2025-03-10 | -66.67 |
| 2025-03-07 | -72.22 |
| 2025-03-06 | -71.11 |
| 2025-03-05 | -71.11 |
| 2025-03-04 | -71.11 |
| 2025-03-03 | -70.56 |
| 2025-02-28 | -72.22 |
| 2025-02-27 | -68.33 |
| 2025-02-26 | -69.44 |
| 2025-02-25 | -67.78 |
| 2025-02-24 | -78.33 |
| 2025-02-21 | -70.00 |
| 2025-02-20 | -82.22 |
| 2025-02-19 | -83.33 |
| 2025-02-18 | -83.33 |
| 2025-02-17 | -83.33 |
| 2025-02-14 | -82.22 |
| 2025-02-13 | -83.33 |
| 2025-02-12 | -83.89 |
| 2025-02-11 | -82.22 |
| 2025-02-10 | -81.67 |
| 2025-02-07 | -83.33 |
| 2025-02-06 | -83.33 |
| 2025-02-05 | -83.89 |
| 2025-02-04 | -82.22 |
| 2025-02-03 | -82.22 |
| 2025-01-28 | -80.56 |
| 2025-01-27 | -82.22 |
| 2025-01-24 | -80.56 |
| 2025-01-23 | -80.56 |
| 2025-01-22 | -82.22 |
| 2025-01-21 | -83.33 |
| 2025-01-20 | -82.78 |
| 2025-01-17 | -81.67 |
| 2025-01-16 | -81.67 |
| 2025-01-15 | -81.11 |
| 2025-01-14 | -81.11 |
| 2025-01-13 | -81.11 |
| 2025-01-10 | -80.56 |
| 2025-01-09 | -80.00 |
| 2025-01-08 | -80.56 |
| 2025-01-07 | -78.89 |
| 2025-01-06 | -70.56 |
| 2025-01-03 | -70.00 |
| 2025-01-02 | -53.89 |
| 2024-12-31 | -44.44 |
| 2024-12-30 | -44.44 |
| 2024-12-27 | -44.44 |
| 2024-12-24 | -42.22 |
| 2024-12-23 | -44.44 |
| 2024-12-20 | -31.11 |
| 2024-12-19 | -31.11 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -30.56 |
| 2024-12-16 | -32.22 |
| 2024-12-13 | -33.33 |
| 2024-12-12 | -25.56 |
| 2024-12-11 | -27.22 |
| 2024-12-10 | -24.44 |
| 2024-12-09 | -23.89 |
| 2024-12-06 | -33.33 |
| 2024-12-05 | -34.44 |
| 2024-12-04 | -36.11 |
| 2024-12-03 | -36.67 |
| 2024-12-02 | -29.44 |
| 2024-11-29 | -32.22 |
| 2024-11-28 | -33.89 |
| 2024-11-27 | -36.67 |
| 2024-11-26 | -36.11 |
| 2024-11-25 | -33.33 |
| 2024-11-22 | -30.56 |
| 2024-11-21 | -26.67 |
| 2024-11-20 | -30.56 |
| 2024-11-19 | -23.33 |
| 2024-11-18 | -18.33 |
| 2024-11-15 | -18.33 |
| 2024-11-14 | -17.22 |
| 2024-11-13 | -12.22 |
| 2024-11-12 | -9.44 |
| 2024-11-11 | -11.11 |
| 2024-11-08 | -33.33 |
| 2024-11-07 | -26.11 |
| 2024-11-06 | -20.00 |
| 2024-11-05 | -18.33 |
| 2024-11-04 | -14.44 |
| 2024-11-01 | -21.67 |
| 2024-10-31 | -22.78 |
| 2024-10-30 | -21.67 |
| 2024-10-29 | -12.22 |
| 2024-10-28 | -10.00 |
| 2024-10-25 | -23.33 |
| 2024-10-24 | -21.11 |
| 2024-10-23 | -15.00 |
| 2024-10-22 | -15.56 |
| 2024-10-21 | -7.22 |
| 2024-10-18 | -11.67 |
| 2024-10-17 | -13.89 |
| 2024-10-16 | -14.44 |
| 2024-10-15 | -11.67 |
| 2024-10-14 | -13.89 |
| 2024-10-10 | -11.67 |
| 2024-10-09 | -11.67 |
| 2024-10-08 | -11.67 |
| 2024-10-07 | -5.56 |
| 2024-10-04 | -10.00 |
| 2024-10-03 | -12.78 |
| 2024-10-02 | -2.22 |
| 2024-09-30 | 1.11 |
| 2024-09-27 | 22.22 |
| 2024-09-26 | 18.33 |
| 2024-09-25 | 22.22 |
| 2024-09-24 | 27.78 |
| 2024-09-23 | 17.22 |
| 2024-09-20 | 18.89 |
| 2024-09-19 | 18.89 |
| 2024-09-17 | 19.44 |
| 2024-09-16 | 15.00 |
| 2024-09-13 | 15.00 |
| 2024-09-12 | 15.00 |
| 2024-09-11 | 15.56 |
| 2024-09-10 | 17.22 |
| 2024-09-09 | 11.11 |
| 2024-09-05 | 11.11 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 11.11 |
| 2024-09-02 | -25.00 |
| 2024-08-30 | -25.00 |
| 2024-08-29 | -25.00 |
| 2024-08-28 | -25.00 |
| 2024-08-27 | -25.00 |
| 2024-08-26 | -24.44 |
| 2024-08-23 | -19.44 |
| 2024-08-22 | -18.33 |
| 2024-08-21 | -8.89 |
| 2024-08-20 | -8.89 |
| 2024-08-19 | 4.44 |
| 2024-08-16 | 2.22 |
| 2024-08-15 | 16.67 |
| 2024-08-14 | 10.56 |
| 2024-08-13 | -24.44 |
| 2024-08-12 | -24.44 |
| 2024-08-09 | -24.44 |
| 2024-08-08 | -24.44 |
| 2024-08-07 | -22.78 |
| 2024-08-06 | -23.89 |
| 2024-08-05 | -23.89 |
| 2024-08-02 | -24.44 |
| 2024-08-01 | -25.00 |
| 2024-07-31 | -25.56 |
| 2024-07-30 | -27.22 |
| 2024-07-29 | -16.11 |
| 2024-07-26 | -15.00 |
| 2024-07-25 | -15.00 |
| 2024-07-24 | -15.00 |
| 2024-07-23 | -15.00 |
| 2024-07-22 | -15.00 |
| 2024-07-19 | -15.00 |
| 2024-07-18 | -15.00 |
| 2024-07-17 | -15.00 |
| 2024-07-16 | -15.00 |
| 2024-07-15 | -15.00 |
| 2024-07-12 | -15.00 |
| 2024-07-11 | -15.00 |
| 2024-07-10 | -15.00 |
| 2024-07-09 | -15.00 |
| 2024-07-08 | -15.00 |
| 2024-07-05 | -15.00 |
| 2024-07-04 | -15.00 |
| 2024-07-03 | -15.00 |
| 2024-07-02 | -15.00 |
| 2024-06-28 | -15.00 |
| 2024-06-27 | -15.00 |
| 2024-06-26 | -12.22 |
| 2024-06-25 | -9.44 |
| 2024-06-24 | -9.44 |
| 2024-06-21 | 2.78 |
| 2024-06-20 | 7.78 |
| 2024-06-19 | 4.44 |
| 2024-06-18 | -6.11 |
| 2024-06-17 | -6.67 |
| 2024-06-14 | 11.11 |
| 2024-06-13 | 8.89 |
| 2024-06-12 | 11.11 |
| 2024-06-11 | 11.11 |
| 2024-06-07 | 26.67 |
| 2024-06-06 | 55.56 |
| 2024-06-05 | 35.56 |
| 2024-06-04 | 17.78 |
| 2024-06-03 | 27.78 |
| 2024-05-31 | 33.33 |
| 2024-05-30 | 27.78 |
| 2024-05-29 | 61.11 |
| 2024-05-28 | 61.11 |
| 2024-05-27 | 77.78 |
| 2024-05-24 | 66.67 |
| 2024-05-23 | 61.11 |
| 2024-05-22 | 58.33 |
| 2024-05-21 | 69.44 |
| 2024-05-20 | 102.78 |
| 2024-05-17 | -2.78 |
| 2024-05-16 | -2.78 |
| 2024-05-14 | -8.33 |
| 2024-05-13 | -2.78 |
| 2024-05-10 | -5.56 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 2.78 |
| 2024-05-06 | 8.33 |
| 2024-05-03 | 2.78 |
| 2024-05-02 | -2.78 |
| 2024-04-30 | -2.78 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 2.78 |
| 2024-04-25 | 2.78 |
| 2024-04-24 | 8.33 |
| 2024-04-23 | -8.33 |
| 2024-04-22 | 52.78 |
| 2024-04-19 | 52.78 |
| 2024-04-18 | 52.78 |
| 2024-04-17 | 25.00 |
| 2024-04-16 | 33.33 |
| 2024-04-15 | 38.89 |
| 2024-04-12 | 47.22 |
| 2024-04-11 | 58.33 |
| 2024-04-10 | 58.33 |
| 2024-04-09 | 66.67 |
| 2024-04-08 | 72.22 |
| 2024-04-05 | 72.22 |
| 2024-04-03 | 72.22 |
| 2024-04-02 | 75.00 |
| 2024-03-28 | 80.56 |
| 2024-03-27 | 80.56 |
| 2024-03-26 | 58.33 |
| 2024-03-25 | 63.89 |
| 2024-03-22 | 63.89 |
| 2024-03-21 | 61.11 |
| 2024-03-20 | 63.89 |
| 2024-03-19 | 52.78 |
| 2024-03-18 | 69.44 |
| 2024-03-15 | 72.22 |
| 2024-03-14 | 77.78 |
| 2024-03-13 | 66.67 |
| 2024-03-12 | 77.78 |
| 2024-03-11 | 77.78 |
| 2024-03-08 | 88.89 |
| 2024-03-07 | 75.00 |
| 2024-03-06 | 83.33 |
| 2024-03-05 | 83.33 |
| 2024-03-04 | 80.56 |
| 2024-03-01 | 86.11 |
| 2024-02-29 | 111.11 |
| 2024-02-28 | 161.11 |
| 2024-02-27 | 50.00 |
| 2024-02-26 | 13.89 |
| 2024-02-23 | 2.78 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 5.56 |
| 2024-02-20 | 8.33 |
| 2024-02-19 | 5.56 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 2.78 |
| 2024-02-14 | 5.56 |
| 2024-02-09 | 11.11 |
| 2024-02-08 | 11.11 |
| 2024-02-07 | 8.33 |
| 2024-02-06 | 2.78 |
| 2024-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy