Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1801 % |
|---|---|
| 2026-02-20 | 201.50 |
| 2026-02-16 | 196.01 |
| 2026-02-13 | 194.35 |
| 2026-02-12 | 195.85 |
| 2026-02-11 | 197.84 |
| 2026-02-10 | 197.84 |
| 2026-02-09 | 183.72 |
| 2026-02-06 | 164.12 |
| 2026-02-05 | 165.45 |
| 2026-02-04 | 167.94 |
| 2026-02-03 | 161.79 |
| 2026-02-02 | 161.46 |
| 2026-01-30 | 169.44 |
| 2026-01-29 | 174.09 |
| 2026-01-28 | 180.90 |
| 2026-01-27 | 171.93 |
| 2026-01-26 | 171.26 |
| 2026-01-23 | 178.07 |
| 2026-01-22 | 170.43 |
| 2026-01-21 | 174.75 |
| 2026-01-20 | 176.41 |
| 2026-01-19 | 183.55 |
| 2026-01-16 | 197.34 |
| 2026-01-15 | 195.68 |
| 2026-01-14 | 197.18 |
| 2026-01-13 | 196.84 |
| 2026-01-12 | 197.18 |
| 2026-01-09 | 196.68 |
| 2026-01-08 | 195.68 |
| 2026-01-07 | 195.85 |
| 2026-01-06 | 180.73 |
| 2026-01-05 | 177.74 |
| 2026-01-02 | 161.79 |
| 2025-12-31 | 153.32 |
| 2025-12-30 | 162.96 |
| 2025-12-29 | 163.62 |
| 2025-12-24 | 168.27 |
| 2025-12-23 | 168.11 |
| 2025-12-22 | 171.76 |
| 2025-12-19 | 176.58 |
| 2025-12-18 | 170.93 |
| 2025-12-17 | 168.27 |
| 2025-12-16 | 168.94 |
| 2025-12-15 | 171.59 |
| 2025-12-12 | 183.06 |
| 2025-12-11 | 177.91 |
| 2025-12-10 | 177.41 |
| 2025-12-09 | 180.40 |
| 2025-12-08 | 184.39 |
| 2025-12-05 | 205.65 |
| 2025-12-04 | 210.80 |
| 2025-12-03 | 204.98 |
| 2025-12-02 | 211.79 |
| 2025-12-01 | 214.95 |
| 2025-11-28 | 212.62 |
| 2025-11-27 | 219.60 |
| 2025-11-26 | 215.28 |
| 2025-11-25 | 211.63 |
| 2025-11-24 | 205.65 |
| 2025-11-21 | 189.87 |
| 2025-11-20 | 206.31 |
| 2025-11-19 | 197.84 |
| 2025-11-18 | 200.33 |
| 2025-11-17 | 201.66 |
| 2025-11-14 | 206.48 |
| 2025-11-13 | 205.48 |
| 2025-11-12 | 189.53 |
| 2025-11-11 | 183.22 |
| 2025-11-10 | 180.73 |
| 2025-11-07 | 183.06 |
| 2025-11-06 | 193.36 |
| 2025-11-05 | 192.52 |
| 2025-11-04 | 188.54 |
| 2025-11-03 | 199.67 |
| 2025-10-31 | 189.04 |
| 2025-10-30 | 168.11 |
| 2025-10-28 | 181.06 |
| 2025-10-27 | 186.05 |
| 2025-10-24 | 184.22 |
| 2025-10-23 | 182.72 |
| 2025-10-22 | 183.06 |
| 2025-10-21 | 188.70 |
| 2025-10-20 | 186.05 |
| 2025-10-17 | 188.54 |
| 2025-10-16 | 194.85 |
| 2025-10-15 | 184.39 |
| 2025-10-14 | 178.41 |
| 2025-10-13 | 199.00 |
| 2025-10-10 | 212.13 |
| 2025-10-09 | 215.95 |
| 2025-10-08 | 247.84 |
| 2025-10-06 | 233.89 |
| 2025-10-03 | 225.42 |
| 2025-10-02 | 234.55 |
| 2025-09-30 | 220.27 |
| 2025-09-29 | 210.96 |
| 2025-09-26 | 209.80 |
| 2025-09-25 | 215.78 |
| 2025-09-24 | 215.78 |
| 2025-09-23 | 210.47 |
| 2025-09-22 | 214.62 |
| 2025-09-19 | 205.81 |
| 2025-09-18 | 223.42 |
| 2025-09-17 | 220.60 |
| 2025-09-16 | 219.77 |
| 2025-09-15 | 217.61 |
| 2025-09-12 | 225.08 |
| 2025-09-11 | 222.59 |
| 2025-09-10 | 230.90 |
| 2025-09-09 | 235.22 |
| 2025-09-08 | 233.89 |
| 2025-09-05 | 242.52 |
| 2025-09-04 | 232.56 |
| 2025-09-03 | 255.48 |
| 2025-09-02 | 249.83 |
| 2025-09-01 | 250.17 |
| 2025-08-29 | 221.76 |
| 2025-08-28 | 201.16 |
| 2025-08-27 | 202.33 |
| 2025-08-26 | 218.11 |
| 2025-08-25 | 232.06 |
| 2025-08-22 | 230.40 |
| 2025-08-21 | 229.90 |
| 2025-08-20 | 214.45 |
| 2025-08-19 | 224.75 |
| 2025-08-18 | 238.54 |
| 2025-08-15 | 223.92 |
| 2025-08-14 | 218.94 |
| 2025-08-13 | 215.61 |
| 2025-08-12 | 190.03 |
| 2025-08-11 | 198.84 |
| 2025-08-08 | 203.16 |
| 2025-08-07 | 203.65 |
| 2025-08-06 | 225.75 |
| 2025-08-05 | 228.07 |
| 2025-08-04 | 208.64 |
| 2025-08-01 | 208.97 |
| 2025-07-31 | 225.58 |
| 2025-07-30 | 227.08 |
| 2025-07-29 | 232.06 |
| 2025-07-28 | 211.96 |
| 2025-07-25 | 196.18 |
| 2025-07-24 | 193.02 |
| 2025-07-23 | 192.36 |
| 2025-07-22 | 191.03 |
| 2025-07-21 | 194.52 |
| 2025-07-18 | 195.85 |
| 2025-07-17 | 196.01 |
| 2025-07-16 | 186.38 |
| 2025-07-15 | 185.38 |
| 2025-07-14 | 172.43 |
| 2025-07-11 | 167.61 |
| 2025-07-10 | 166.61 |
| 2025-07-09 | 173.26 |
| 2025-07-08 | 173.59 |
| 2025-07-07 | 174.25 |
| 2025-07-04 | 186.38 |
| 2025-07-03 | 181.06 |
| 2025-07-02 | 163.46 |
| 2025-06-30 | 160.47 |
| 2025-06-27 | 156.98 |
| 2025-06-26 | 161.13 |
| 2025-06-25 | 173.75 |
| 2025-06-24 | 172.76 |
| 2025-06-23 | 162.13 |
| 2025-06-20 | 158.14 |
| 2025-06-19 | 160.63 |
| 2025-06-18 | 161.13 |
| 2025-06-17 | 156.15 |
| 2025-06-16 | 166.78 |
| 2025-06-13 | 168.11 |
| 2025-06-12 | 168.27 |
| 2025-06-11 | 165.61 |
| 2025-06-10 | 169.44 |
| 2025-06-09 | 162.46 |
| 2025-06-06 | 143.02 |
| 2025-06-05 | 140.20 |
| 2025-06-04 | 146.68 |
| 2025-06-03 | 116.11 |
| 2025-06-02 | 109.63 |
| 2025-05-30 | 105.81 |
| 2025-05-29 | 106.31 |
| 2025-05-28 | 100.00 |
| 2025-05-27 | 97.84 |
| 2025-05-26 | 87.87 |
| 2025-05-23 | 94.68 |
| 2025-05-22 | 86.88 |
| 2025-05-21 | 85.71 |
| 2025-05-20 | 83.72 |
| 2025-05-19 | 76.25 |
| 2025-05-16 | 69.44 |
| 2025-05-15 | 65.95 |
| 2025-05-14 | 66.45 |
| 2025-05-13 | 66.11 |
| 2025-05-12 | 64.12 |
| 2025-05-09 | 74.09 |
| 2025-05-08 | 71.76 |
| 2025-05-07 | 73.75 |
| 2025-05-06 | 80.40 |
| 2025-05-02 | 82.39 |
| 2025-04-30 | 78.57 |
| 2025-04-29 | 78.24 |
| 2025-04-28 | 80.07 |
| 2025-04-25 | 80.56 |
| 2025-04-24 | 82.56 |
| 2025-04-23 | 70.93 |
| 2025-04-22 | 74.25 |
| 2025-04-17 | 56.98 |
| 2025-04-16 | 53.32 |
| 2025-04-15 | 60.63 |
| 2025-04-14 | 60.80 |
| 2025-04-11 | 58.64 |
| 2025-04-10 | 45.18 |
| 2025-04-09 | 40.20 |
| 2025-04-08 | 39.70 |
| 2025-04-07 | 31.73 |
| 2025-04-03 | 66.94 |
| 2025-04-02 | 65.61 |
| 2025-04-01 | 62.29 |
| 2025-03-31 | 54.82 |
| 2025-03-28 | 53.49 |
| 2025-03-27 | 52.33 |
| 2025-03-26 | 29.73 |
| 2025-03-25 | 30.07 |
| 2025-03-24 | 34.05 |
| 2025-03-21 | 34.88 |
| 2025-03-20 | 43.52 |
| 2025-03-19 | 38.54 |
| 2025-03-18 | 35.55 |
| 2025-03-17 | 33.06 |
| 2025-03-14 | 36.05 |
| 2025-03-13 | 30.56 |
| 2025-03-12 | 29.24 |
| 2025-03-11 | 32.23 |
| 2025-03-10 | 29.57 |
| 2025-03-07 | 33.55 |
| 2025-03-06 | 34.05 |
| 2025-03-05 | 33.39 |
| 2025-03-04 | 34.22 |
| 2025-03-03 | 35.05 |
| 2025-02-28 | 34.39 |
| 2025-02-27 | 43.52 |
| 2025-02-26 | 43.02 |
| 2025-02-25 | 34.05 |
| 2025-02-24 | 34.39 |
| 2025-02-21 | 38.54 |
| 2025-02-20 | 30.56 |
| 2025-02-19 | 27.91 |
| 2025-02-18 | 26.58 |
| 2025-02-17 | 27.91 |
| 2025-02-14 | 24.58 |
| 2025-02-13 | 19.10 |
| 2025-02-12 | 17.94 |
| 2025-02-11 | 19.27 |
| 2025-02-10 | 20.76 |
| 2025-02-07 | 20.43 |
| 2025-02-06 | 18.94 |
| 2025-02-05 | 9.80 |
| 2025-02-04 | 10.13 |
| 2025-02-03 | 8.80 |
| 2025-01-28 | 9.80 |
| 2025-01-27 | 9.63 |
| 2025-01-24 | 7.48 |
| 2025-01-23 | 5.15 |
| 2025-01-22 | 5.98 |
| 2025-01-21 | 3.99 |
| 2025-01-20 | 3.16 |
| 2025-01-17 | 4.49 |
| 2025-01-16 | -0.33 |
| 2025-01-15 | 11.13 |
| 2025-01-14 | 15.12 |
| 2025-01-13 | 12.46 |
| 2025-01-10 | 11.46 |
| 2025-01-09 | 9.97 |
| 2025-01-08 | 12.79 |
| 2025-01-07 | 16.78 |
| 2025-01-06 | 17.28 |
| 2025-01-03 | 17.77 |
| 2025-01-02 | 17.94 |
| 2024-12-31 | 21.59 |
| 2024-12-30 | 19.93 |
| 2024-12-27 | 18.27 |
| 2024-12-24 | 18.94 |
| 2024-12-23 | 16.45 |
| 2024-12-20 | 16.94 |
| 2024-12-19 | 19.60 |
| 2024-12-18 | 21.26 |
| 2024-12-17 | 20.27 |
| 2024-12-16 | 20.43 |
| 2024-12-13 | 24.25 |
| 2024-12-12 | 26.58 |
| 2024-12-11 | 26.91 |
| 2024-12-10 | 26.74 |
| 2024-12-09 | 29.90 |
| 2024-12-06 | 25.58 |
| 2024-12-05 | 25.08 |
| 2024-12-04 | 24.75 |
| 2024-12-03 | 26.25 |
| 2024-12-02 | 28.41 |
| 2024-11-29 | 28.07 |
| 2024-11-28 | 30.07 |
| 2024-11-27 | 30.73 |
| 2024-11-26 | 27.57 |
| 2024-11-25 | 23.26 |
| 2024-11-22 | 22.92 |
| 2024-11-21 | 27.91 |
| 2024-11-20 | 28.90 |
| 2024-11-19 | 19.27 |
| 2024-11-18 | 19.44 |
| 2024-11-15 | 23.59 |
| 2024-11-14 | 25.25 |
| 2024-11-13 | 23.42 |
| 2024-11-12 | 25.42 |
| 2024-11-11 | 23.92 |
| 2024-11-08 | 29.07 |
| 2024-11-07 | 24.42 |
| 2024-11-06 | 26.74 |
| 2024-11-05 | 30.23 |
| 2024-11-04 | 31.40 |
| 2024-11-01 | 16.45 |
| 2024-10-31 | 12.29 |
| 2024-10-30 | 17.94 |
| 2024-10-29 | 23.42 |
| 2024-10-28 | 28.57 |
| 2024-10-25 | 47.01 |
| 2024-10-24 | 45.51 |
| 2024-10-23 | 49.50 |
| 2024-10-22 | 51.83 |
| 2024-10-21 | 51.33 |
| 2024-10-18 | 54.32 |
| 2024-10-17 | 49.00 |
| 2024-10-16 | 45.68 |
| 2024-10-15 | 48.17 |
| 2024-10-14 | 53.49 |
| 2024-10-10 | 62.29 |
| 2024-10-09 | 57.48 |
| 2024-10-08 | 62.96 |
| 2024-10-07 | 65.45 |
| 2024-10-04 | 69.93 |
| 2024-10-03 | 52.49 |
| 2024-10-02 | 54.82 |
| 2024-09-30 | 56.48 |
| 2024-09-27 | 54.82 |
| 2024-09-26 | 48.84 |
| 2024-09-25 | 40.70 |
| 2024-09-24 | 37.54 |
| 2024-09-23 | 38.87 |
| 2024-09-20 | 41.53 |
| 2024-09-19 | 40.03 |
| 2024-09-17 | 45.51 |
| 2024-09-16 | 46.84 |
| 2024-09-13 | 46.35 |
| 2024-09-12 | 42.69 |
| 2024-09-11 | 43.85 |
| 2024-09-10 | 40.37 |
| 2024-09-09 | 38.70 |
| 2024-09-05 | 43.36 |
| 2024-09-04 | 42.69 |
| 2024-09-03 | 41.03 |
| 2024-09-02 | 40.86 |
| 2024-08-30 | 41.03 |
| 2024-08-29 | 44.52 |
| 2024-08-28 | 46.51 |
| 2024-08-27 | 47.18 |
| 2024-08-26 | 44.52 |
| 2024-08-23 | 44.35 |
| 2024-08-22 | 46.01 |
| 2024-08-21 | 44.35 |
| 2024-08-20 | 37.71 |
| 2024-08-19 | 35.22 |
| 2024-08-16 | 35.88 |
| 2024-08-15 | 38.87 |
| 2024-08-14 | 36.38 |
| 2024-08-13 | 39.53 |
| 2024-08-12 | 39.53 |
| 2024-08-09 | 38.37 |
| 2024-08-08 | 36.71 |
| 2024-08-07 | 33.89 |
| 2024-08-06 | 37.21 |
| 2024-08-05 | 32.72 |
| 2024-08-02 | 30.40 |
| 2024-08-01 | 29.40 |
| 2024-07-31 | 28.57 |
| 2024-07-30 | 22.26 |
| 2024-07-29 | 24.25 |
| 2024-07-26 | 29.24 |
| 2024-07-25 | 28.41 |
| 2024-07-24 | 33.72 |
| 2024-07-23 | 35.71 |
| 2024-07-22 | 40.20 |
| 2024-07-19 | 34.72 |
| 2024-07-18 | 35.38 |
| 2024-07-17 | 36.71 |
| 2024-07-16 | 32.39 |
| 2024-07-15 | 29.90 |
| 2024-07-12 | 35.22 |
| 2024-07-11 | 27.41 |
| 2024-07-10 | 19.93 |
| 2024-07-09 | 21.59 |
| 2024-07-08 | 25.58 |
| 2024-07-05 | 31.73 |
| 2024-07-04 | 22.92 |
| 2024-07-03 | 26.41 |
| 2024-07-02 | 24.25 |
| 2024-06-28 | 22.26 |
| 2024-06-27 | 29.73 |
| 2024-06-26 | 31.23 |
| 2024-06-25 | 26.08 |
| 2024-06-24 | 23.92 |
| 2024-06-21 | 22.26 |
| 2024-06-20 | 23.42 |
| 2024-06-19 | 26.74 |
| 2024-06-18 | 24.25 |
| 2024-06-17 | 26.41 |
| 2024-06-14 | 27.24 |
| 2024-06-13 | 20.43 |
| 2024-06-12 | 17.28 |
| 2024-06-11 | 15.78 |
| 2024-06-07 | 18.94 |
| 2024-06-06 | 18.77 |
| 2024-06-05 | 23.26 |
| 2024-06-04 | 22.26 |
| 2024-06-03 | 14.29 |
| 2024-05-31 | 16.94 |
| 2024-05-30 | 17.11 |
| 2024-05-29 | 18.94 |
| 2024-05-28 | 22.26 |
| 2024-05-27 | 20.10 |
| 2024-05-24 | 19.27 |
| 2024-05-23 | 22.92 |
| 2024-05-22 | 26.25 |
| 2024-05-21 | 26.91 |
| 2024-05-20 | 33.39 |
| 2024-05-17 | 33.06 |
| 2024-05-16 | 32.23 |
| 2024-05-14 | 31.06 |
| 2024-05-13 | 31.23 |
| 2024-05-10 | 37.54 |
| 2024-05-09 | 34.72 |
| 2024-05-08 | 32.89 |
| 2024-05-07 | 32.56 |
| 2024-05-06 | 34.55 |
| 2024-05-03 | 35.88 |
| 2024-05-02 | 39.04 |
| 2024-04-30 | 27.08 |
| 2024-04-29 | 32.06 |
| 2024-04-26 | 30.07 |
| 2024-04-25 | 28.07 |
| 2024-04-24 | 26.74 |
| 2024-04-23 | 20.10 |
| 2024-04-22 | 12.79 |
| 2024-04-19 | 10.30 |
| 2024-04-18 | 11.96 |
| 2024-04-17 | 13.95 |
| 2024-04-16 | 15.28 |
| 2024-04-15 | 19.10 |
| 2024-04-12 | 24.09 |
| 2024-04-11 | 24.25 |
| 2024-04-10 | 24.58 |
| 2024-04-09 | 26.41 |
| 2024-04-08 | 21.43 |
| 2024-04-05 | 18.77 |
| 2024-04-03 | 20.10 |
| 2024-04-02 | 25.25 |
| 2024-03-28 | 25.25 |
| 2024-03-27 | 27.74 |
| 2024-03-26 | 28.07 |
| 2024-03-25 | 23.92 |
| 2024-03-22 | 19.60 |
| 2024-03-21 | 26.58 |
| 2024-03-20 | 30.73 |
| 2024-03-19 | 28.90 |
| 2024-03-18 | 40.53 |
| 2024-03-15 | 41.69 |
| 2024-03-14 | 37.38 |
| 2024-03-13 | 45.68 |
| 2024-03-12 | 34.72 |
| 2024-03-11 | 32.89 |
| 2024-03-08 | 30.73 |
| 2024-03-07 | 27.91 |
| 2024-03-06 | 28.74 |
| 2024-03-05 | 30.07 |
| 2024-03-04 | 38.54 |
| 2024-03-01 | 31.89 |
| 2024-02-29 | 40.70 |
| 2024-02-28 | 39.70 |
| 2024-02-27 | 40.20 |
| 2024-02-26 | 30.73 |
| 2024-02-23 | 32.23 |
| 2024-02-22 | 32.89 |
| 2024-02-21 | 32.06 |
| 2024-02-20 | 33.39 |
| 2024-02-19 | 28.74 |
| 2024-02-16 | 33.22 |
| 2024-02-15 | 23.92 |
| 2024-02-14 | 21.10 |
| 2024-02-09 | 19.60 |
| 2024-02-08 | 15.28 |
| 2024-02-07 | 15.45 |
| 2024-02-06 | 9.63 |
| 2024-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy