Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -96.82 |
| 2024-11-12 | -96.82 |
| 2024-11-11 | -96.82 |
| 2024-11-08 | -96.82 |
| 2024-11-07 | -96.82 |
| 2024-11-06 | -96.82 |
| 2024-11-05 | -96.82 |
| 2024-11-04 | -96.82 |
| 2024-11-01 | -96.82 |
| 2024-10-31 | -96.82 |
| 2024-10-30 | -96.82 |
| 2024-10-29 | -96.82 |
| 2024-10-28 | -96.82 |
| 2024-10-25 | -96.82 |
| 2024-10-24 | -96.82 |
| 2024-10-23 | -96.82 |
| 2024-10-22 | -96.82 |
| 2024-10-21 | -96.82 |
| 2024-10-18 | -96.82 |
| 2024-10-17 | -96.82 |
| 2024-10-16 | -96.82 |
| 2024-10-15 | -96.82 |
| 2024-10-14 | -96.82 |
| 2024-10-10 | -96.82 |
| 2024-10-09 | -96.82 |
| 2024-10-08 | -96.82 |
| 2024-10-07 | -96.82 |
| 2024-10-04 | -96.82 |
| 2024-10-03 | -96.82 |
| 2024-10-02 | -96.82 |
| 2024-09-30 | -96.82 |
| 2024-09-27 | -96.82 |
| 2024-09-26 | -96.82 |
| 2024-09-25 | -96.82 |
| 2024-09-24 | -96.82 |
| 2024-09-23 | -96.82 |
| 2024-09-20 | -96.82 |
| 2024-09-19 | -96.82 |
| 2024-09-17 | -96.82 |
| 2024-09-16 | -96.82 |
| 2024-09-13 | -96.82 |
| 2024-09-12 | -96.82 |
| 2024-09-11 | -96.82 |
| 2024-09-10 | -96.82 |
| 2024-09-09 | -96.82 |
| 2024-09-05 | -96.82 |
| 2024-09-04 | -96.82 |
| 2024-09-03 | -96.82 |
| 2024-09-02 | -96.82 |
| 2024-08-30 | -96.82 |
| 2024-08-29 | -96.82 |
| 2024-08-28 | -96.82 |
| 2024-08-27 | -96.82 |
| 2024-08-26 | -96.82 |
| 2024-08-23 | -96.82 |
| 2024-08-22 | -96.82 |
| 2024-08-21 | -96.82 |
| 2024-08-20 | -96.82 |
| 2024-08-19 | -96.82 |
| 2024-08-16 | -96.82 |
| 2024-08-15 | -96.82 |
| 2024-08-14 | -96.82 |
| 2024-08-13 | -96.82 |
| 2024-08-12 | -96.82 |
| 2024-08-09 | -96.82 |
| 2024-08-08 | -96.82 |
| 2024-08-07 | -96.82 |
| 2024-08-06 | -96.82 |
| 2024-08-05 | -96.82 |
| 2024-08-02 | -96.82 |
| 2024-08-01 | -96.82 |
| 2024-07-31 | -96.82 |
| 2024-07-30 | -96.82 |
| 2024-07-29 | -96.82 |
| 2024-07-26 | -96.82 |
| 2024-07-25 | -96.82 |
| 2024-07-24 | -96.82 |
| 2024-07-23 | -96.82 |
| 2024-07-22 | -96.82 |
| 2024-07-19 | -96.82 |
| 2024-07-18 | -96.82 |
| 2024-07-17 | -96.82 |
| 2024-07-16 | -96.82 |
| 2024-07-15 | -96.82 |
| 2024-07-12 | -96.82 |
| 2024-07-11 | -96.82 |
| 2024-07-10 | -96.82 |
| 2024-07-09 | -96.82 |
| 2024-07-08 | -96.82 |
| 2024-07-05 | -96.82 |
| 2024-07-04 | -96.82 |
| 2024-07-03 | -96.82 |
| 2024-07-02 | -96.82 |
| 2024-06-28 | -96.82 |
| 2024-06-27 | -96.82 |
| 2024-06-26 | -96.82 |
| 2024-06-25 | -96.82 |
| 2024-06-24 | -96.82 |
| 2024-06-21 | -96.82 |
| 2024-06-20 | -96.82 |
| 2024-06-19 | -96.82 |
| 2024-06-18 | -96.82 |
| 2024-06-17 | -96.82 |
| 2024-06-14 | -96.82 |
| 2024-06-13 | -96.82 |
| 2024-06-12 | -96.82 |
| 2024-06-11 | -96.82 |
| 2024-06-07 | -96.82 |
| 2024-06-06 | -96.82 |
| 2024-06-05 | -96.82 |
| 2024-06-04 | -96.82 |
| 2024-06-03 | -96.82 |
| 2024-05-31 | -96.82 |
| 2024-05-30 | -96.82 |
| 2024-05-29 | -96.82 |
| 2024-05-28 | -96.82 |
| 2024-05-27 | -96.82 |
| 2024-05-24 | -96.82 |
| 2024-05-23 | -96.82 |
| 2024-05-22 | -96.82 |
| 2024-05-21 | -96.82 |
| 2024-05-20 | -96.82 |
| 2024-05-17 | -96.82 |
| 2024-05-16 | -96.82 |
| 2024-05-14 | -96.82 |
| 2024-05-13 | -96.82 |
| 2024-05-10 | -96.82 |
| 2024-05-09 | -96.82 |
| 2024-05-08 | -96.82 |
| 2024-05-07 | -96.82 |
| 2024-05-06 | -96.82 |
| 2024-05-03 | -96.82 |
| 2024-05-02 | -96.82 |
| 2024-04-30 | -96.82 |
| 2024-04-29 | -96.82 |
| 2024-04-26 | -96.82 |
| 2024-04-25 | -96.82 |
| 2024-04-24 | -96.82 |
| 2024-04-23 | -96.82 |
| 2024-04-22 | -96.82 |
| 2024-04-19 | -96.82 |
| 2024-04-18 | -96.82 |
| 2024-04-17 | -96.82 |
| 2024-04-16 | -96.82 |
| 2024-04-15 | -96.82 |
| 2024-04-12 | -96.82 |
| 2024-04-11 | -96.82 |
| 2024-04-10 | -96.82 |
| 2024-04-09 | -96.82 |
| 2024-04-08 | -96.82 |
| 2024-04-05 | -96.82 |
| 2024-04-03 | -96.82 |
| 2024-04-02 | -96.82 |
| 2024-03-28 | -96.82 |
| 2024-03-27 | -96.82 |
| 2024-03-26 | -96.82 |
| 2024-03-25 | -96.82 |
| 2024-03-22 | -96.82 |
| 2024-03-21 | -96.82 |
| 2024-03-20 | -96.82 |
| 2024-03-19 | -96.82 |
| 2024-03-18 | -96.82 |
| 2024-03-15 | -96.82 |
| 2024-03-14 | -96.82 |
| 2024-03-13 | -96.82 |
| 2024-03-12 | -96.82 |
| 2024-03-11 | -96.82 |
| 2024-03-08 | -96.82 |
| 2024-03-07 | -96.82 |
| 2024-03-06 | -96.82 |
| 2024-03-05 | -96.82 |
| 2024-03-04 | -96.82 |
| 2024-03-01 | -96.82 |
| 2024-02-29 | -96.82 |
| 2024-02-28 | -96.82 |
| 2024-02-27 | -96.82 |
| 2024-02-26 | -96.82 |
| 2024-02-23 | -96.82 |
| 2024-02-22 | -96.82 |
| 2024-02-21 | -96.82 |
| 2024-02-20 | -96.82 |
| 2024-02-19 | -96.82 |
| 2024-02-16 | -96.82 |
| 2024-02-15 | -96.82 |
| 2024-02-14 | -96.82 |
| 2024-02-09 | -96.82 |
| 2024-02-08 | -96.82 |
| 2024-02-07 | -96.82 |
| 2024-02-06 | -96.82 |
| 2024-02-05 | -96.82 |
| 2024-02-02 | -96.82 |
| 2024-02-01 | -96.82 |
| 2024-01-31 | -96.82 |
| 2024-01-30 | -96.82 |
| 2024-01-29 | -96.82 |
| 2024-01-26 | -96.82 |
| 2024-01-25 | -96.82 |
| 2024-01-24 | -96.82 |
| 2024-01-23 | -96.82 |
| 2024-01-22 | -96.82 |
| 2024-01-19 | -96.82 |
| 2024-01-18 | -96.82 |
| 2024-01-17 | -96.82 |
| 2024-01-16 | -96.82 |
| 2024-01-15 | -96.82 |
| 2024-01-12 | -96.82 |
| 2024-01-11 | -96.82 |
| 2024-01-10 | -96.82 |
| 2024-01-09 | -96.82 |
| 2024-01-08 | -96.82 |
| 2024-01-05 | -96.82 |
| 2024-01-04 | -96.82 |
| 2024-01-03 | -96.82 |
| 2024-01-02 | -96.82 |
| 2023-12-29 | -96.82 |
| 2023-12-28 | -96.82 |
| 2023-12-27 | -96.82 |
| 2023-12-22 | -96.82 |
| 2023-12-21 | -96.82 |
| 2023-12-20 | -96.82 |
| 2023-12-19 | -96.82 |
| 2023-12-18 | -96.82 |
| 2023-12-15 | -96.82 |
| 2023-12-14 | -96.82 |
| 2023-12-13 | -96.82 |
| 2023-12-12 | -96.82 |
| 2023-12-11 | -96.82 |
| 2023-12-08 | -96.82 |
| 2023-12-07 | -96.82 |
| 2023-12-06 | -96.82 |
| 2023-12-05 | -96.82 |
| 2023-12-04 | -96.82 |
| 2023-12-01 | -96.82 |
| 2023-11-30 | -96.82 |
| 2023-11-29 | -96.82 |
| 2023-11-28 | -96.82 |
| 2023-11-27 | -96.82 |
| 2023-11-24 | -96.82 |
| 2023-11-23 | -96.82 |
| 2023-11-22 | -96.82 |
| 2023-11-21 | -96.82 |
| 2023-11-20 | -96.82 |
| 2023-11-17 | -96.82 |
| 2023-11-16 | -96.82 |
| 2023-11-15 | -96.82 |
| 2023-11-14 | -96.82 |
| 2023-11-13 | -96.82 |
| 2023-11-10 | -96.82 |
| 2023-11-09 | -96.82 |
| 2023-11-08 | -96.82 |
| 2023-11-07 | -96.82 |
| 2023-11-06 | -96.82 |
| 2023-11-03 | -96.82 |
| 2023-11-02 | -96.82 |
| 2023-11-01 | -96.82 |
| 2023-10-31 | -96.82 |
| 2023-10-30 | -96.82 |
| 2023-10-27 | -96.82 |
| 2023-10-26 | -96.82 |
| 2023-10-25 | -96.82 |
| 2023-10-24 | -96.82 |
| 2023-10-20 | -96.82 |
| 2023-10-19 | -96.82 |
| 2023-10-18 | -96.82 |
| 2023-10-17 | -96.82 |
| 2023-10-16 | -96.82 |
| 2023-10-13 | -96.82 |
| 2023-10-12 | -96.82 |
| 2023-10-11 | -96.82 |
| 2023-10-10 | -96.82 |
| 2023-10-09 | -96.82 |
| 2023-10-06 | -96.82 |
| 2023-10-05 | -96.82 |
| 2023-10-04 | -96.82 |
| 2023-10-03 | -96.82 |
| 2023-09-29 | -96.82 |
| 2023-09-28 | -96.82 |
| 2023-09-27 | -96.82 |
| 2023-09-26 | -96.82 |
| 2023-09-25 | -96.82 |
| 2023-09-22 | -96.82 |
| 2023-09-21 | -96.82 |
| 2023-09-20 | -96.82 |
| 2023-09-19 | -96.82 |
| 2023-09-18 | -96.82 |
| 2023-09-15 | -96.82 |
| 2023-09-14 | -96.82 |
| 2023-09-13 | -96.82 |
| 2023-09-12 | -96.82 |
| 2023-09-11 | -96.82 |
| 2023-09-07 | -96.82 |
| 2023-09-06 | -96.82 |
| 2023-09-05 | -96.82 |
| 2023-09-04 | -96.82 |
| 2023-08-31 | -96.82 |
| 2023-08-30 | -96.82 |
| 2023-08-29 | -96.82 |
| 2023-08-28 | -96.82 |
| 2023-08-25 | -96.82 |
| 2023-08-24 | -96.82 |
| 2023-08-23 | -96.82 |
| 2023-08-22 | -96.82 |
| 2023-08-21 | -96.82 |
| 2023-08-18 | -96.82 |
| 2023-08-17 | -96.82 |
| 2023-08-16 | -96.82 |
| 2023-08-15 | -96.82 |
| 2023-08-14 | -96.82 |
| 2023-08-11 | -96.82 |
| 2023-08-10 | -96.82 |
| 2023-08-09 | -96.82 |
| 2023-08-08 | -96.82 |
| 2023-08-07 | -96.82 |
| 2023-08-04 | -96.82 |
| 2023-08-03 | -96.82 |
| 2023-08-02 | -96.82 |
| 2023-08-01 | -96.82 |
| 2023-07-31 | -96.82 |
| 2023-07-28 | -96.82 |
| 2023-07-27 | -96.82 |
| 2023-07-26 | -96.82 |
| 2023-07-25 | -96.82 |
| 2023-07-24 | -96.82 |
| 2023-07-21 | -96.82 |
| 2023-07-20 | -96.82 |
| 2023-07-19 | -96.82 |
| 2023-07-18 | -96.82 |
| 2023-07-14 | -96.82 |
| 2023-07-13 | -96.82 |
| 2023-07-12 | -96.82 |
| 2023-07-11 | -96.82 |
| 2023-07-10 | -96.82 |
| 2023-07-07 | -96.82 |
| 2023-07-06 | -96.82 |
| 2023-07-05 | -96.82 |
| 2023-07-04 | -96.82 |
| 2023-07-03 | -96.82 |
| 2023-06-30 | -96.82 |
| 2023-06-29 | -96.82 |
| 2023-06-28 | -96.82 |
| 2023-06-27 | -96.82 |
| 2023-06-26 | -96.82 |
| 2023-06-23 | -96.82 |
| 2023-06-21 | -96.82 |
| 2023-06-20 | -96.82 |
| 2023-06-19 | -96.82 |
| 2023-06-16 | -96.82 |
| 2023-06-15 | -96.82 |
| 2023-06-14 | -96.82 |
| 2023-06-13 | -96.82 |
| 2023-06-12 | -96.82 |
| 2023-06-09 | -96.82 |
| 2023-06-08 | -96.82 |
| 2023-06-07 | -96.82 |
| 2023-06-06 | -96.82 |
| 2023-06-05 | -96.82 |
| 2023-06-02 | -96.82 |
| 2023-06-01 | -96.82 |
| 2023-05-31 | -96.82 |
| 2023-05-30 | -96.82 |
| 2023-05-29 | -96.82 |
| 2023-05-25 | -96.82 |
| 2023-05-24 | -96.82 |
| 2023-05-23 | -96.82 |
| 2023-05-22 | -96.82 |
| 2023-05-19 | -96.82 |
| 2023-05-18 | -96.82 |
| 2023-05-17 | -96.82 |
| 2023-05-16 | -96.82 |
| 2023-05-15 | -96.82 |
| 2023-05-12 | -96.82 |
| 2023-05-11 | -96.82 |
| 2023-05-10 | -96.82 |
| 2023-05-09 | -96.82 |
| 2023-05-08 | -96.82 |
| 2023-05-05 | -96.82 |
| 2023-05-04 | -96.82 |
| 2023-05-03 | -96.82 |
| 2023-05-02 | -96.82 |
| 2023-04-28 | -96.82 |
| 2023-04-27 | -96.82 |
| 2023-04-26 | -96.82 |
| 2023-04-25 | -96.82 |
| 2023-04-24 | -96.82 |
| 2023-04-21 | -96.82 |
| 2023-04-20 | -96.82 |
| 2023-04-19 | -96.82 |
| 2023-04-18 | -96.82 |
| 2023-04-17 | -96.82 |
| 2023-04-14 | -96.82 |
| 2023-04-13 | -96.82 |
| 2023-04-12 | -96.82 |
| 2023-04-11 | -96.82 |
| 2023-04-06 | -96.82 |
| 2023-04-04 | -96.82 |
| 2023-04-03 | -96.82 |
| 2023-03-31 | -96.82 |
| 2023-03-30 | -96.82 |
| 2023-03-29 | -96.82 |
| 2023-03-28 | -96.82 |
| 2023-03-27 | -96.82 |
| 2023-03-24 | -96.82 |
| 2023-03-23 | -96.82 |
| 2023-03-22 | -96.82 |
| 2023-03-21 | -96.82 |
| 2023-03-20 | -96.82 |
| 2023-03-17 | -96.82 |
| 2023-03-16 | -96.82 |
| 2023-03-15 | -96.82 |
| 2023-03-14 | -96.82 |
| 2023-03-13 | -96.82 |
| 2023-03-10 | -96.82 |
| 2023-03-09 | -96.82 |
| 2023-03-08 | -96.82 |
| 2023-03-07 | -96.82 |
| 2023-03-06 | -96.82 |
| 2023-03-03 | -96.82 |
| 2023-03-02 | -96.82 |
| 2023-03-01 | -96.82 |
| 2023-02-28 | -96.82 |
| 2023-02-27 | -96.82 |
| 2023-02-24 | -96.82 |
| 2023-02-23 | -96.82 |
| 2023-02-22 | -96.82 |
| 2023-02-21 | -96.82 |
| 2023-02-20 | -96.82 |
| 2023-02-17 | -96.82 |
| 2023-02-16 | -96.82 |
| 2023-02-15 | -96.82 |
| 2023-02-14 | -96.82 |
| 2023-02-13 | -96.82 |
| 2023-02-10 | -96.82 |
| 2023-02-09 | -96.82 |
| 2023-02-08 | -96.82 |
| 2023-02-07 | -96.82 |
| 2023-02-06 | -96.82 |
| 2023-02-03 | -96.84 |
| 2023-02-02 | -96.76 |
| 2023-02-01 | -96.57 |
| 2023-01-31 | -97.08 |
| 2023-01-30 | -96.84 |
| 2023-01-27 | -96.84 |
| 2023-01-26 | -96.84 |
| 2023-01-20 | -96.84 |
| 2023-01-19 | -96.82 |
| 2023-01-18 | -96.82 |
| 2023-01-17 | -96.76 |
| 2023-01-16 | -96.76 |
| 2023-01-13 | -96.76 |
| 2023-01-12 | -96.82 |
| 2023-01-11 | -96.76 |
| 2023-01-10 | -96.90 |
| 2023-01-09 | -96.76 |
| 2023-01-06 | -96.82 |
| 2023-01-05 | -96.70 |
| 2023-01-04 | -96.76 |
| 2023-01-03 | -96.76 |
| 2022-12-30 | -96.76 |
| 2022-12-29 | -96.76 |
| 2022-12-28 | -96.76 |
| 2022-12-23 | -96.76 |
| 2022-12-22 | -96.70 |
| 2022-12-21 | -96.63 |
| 2022-12-20 | -96.63 |
| 2022-12-19 | -96.57 |
| 2022-12-16 | -96.57 |
| 2022-12-15 | -96.57 |
| 2022-12-14 | -96.51 |
| 2022-12-13 | -96.76 |
| 2022-12-12 | -96.95 |
| 2022-12-09 | -96.95 |
| 2022-12-08 | -96.84 |
| 2022-12-07 | -96.84 |
| 2022-12-06 | -96.82 |
| 2022-12-05 | -96.76 |
| 2022-12-02 | -96.89 |
| 2022-12-01 | -97.12 |
| 2022-11-30 | -96.76 |
| 2022-11-29 | -96.70 |
| 2022-11-28 | -96.70 |
| 2022-11-25 | -96.70 |
| 2022-11-24 | -96.70 |
| 2022-11-23 | -96.70 |
| 2022-11-22 | -96.70 |
| 2022-11-21 | -96.70 |
| 2022-11-18 | -96.70 |
| 2022-11-17 | -96.70 |
| 2022-11-16 | -96.82 |
| 2022-11-15 | -96.76 |
| 2022-11-14 | -96.63 |
| 2022-11-11 | -96.76 |
| 2022-11-10 | -96.76 |
| 2022-11-09 | -96.82 |
| 2022-11-08 | -96.82 |
| 2022-11-07 | -96.63 |
| 2022-11-04 | -96.76 |
| 2022-11-03 | -96.96 |
| 2022-11-02 | -96.76 |
| 2022-11-01 | -96.82 |
| 2022-10-31 | -96.82 |
| 2022-10-28 | -96.63 |
| 2022-10-27 | -96.90 |
| 2022-10-26 | -96.76 |
| 2022-10-25 | -96.70 |
| 2022-10-24 | -96.63 |
| 2022-10-21 | -96.63 |
| 2022-10-20 | -96.70 |
| 2022-10-19 | -96.63 |
| 2022-10-18 | -96.84 |
| 2022-10-17 | -96.96 |
| 2022-10-14 | -96.89 |
| 2022-10-13 | -96.95 |
| 2022-10-12 | -97.20 |
| 2022-10-11 | -97.20 |
| 2022-10-10 | -97.18 |
| 2022-10-07 | -97.08 |
| 2022-10-06 | -97.04 |
| 2022-10-05 | -96.95 |
| 2022-10-03 | -96.70 |
| 2022-09-30 | -96.70 |
| 2022-09-29 | -96.70 |
| 2022-09-28 | -96.57 |
| 2022-09-27 | -97.01 |
| 2022-09-26 | -97.01 |
| 2022-09-23 | -97.06 |
| 2022-09-22 | -97.06 |
| 2022-09-21 | -97.09 |
| 2022-09-20 | -97.09 |
| 2022-09-19 | -97.09 |
| 2022-09-16 | -96.70 |
| 2022-09-15 | -96.70 |
| 2022-09-14 | -96.63 |
| 2022-09-13 | -96.70 |
| 2022-09-09 | -96.70 |
| 2022-09-08 | -97.14 |
| 2022-09-07 | -97.06 |
| 2022-09-06 | -96.98 |
| 2022-09-05 | -96.82 |
| 2022-09-02 | -96.70 |
| 2022-09-01 | -96.57 |
| 2022-08-31 | -96.57 |
| 2022-08-30 | -96.57 |
| 2022-08-29 | -96.87 |
| 2022-08-26 | -96.63 |
| 2022-08-25 | -96.82 |
| 2022-08-24 | -96.82 |
| 2022-08-23 | -96.44 |
| 2022-08-22 | -96.44 |
| 2022-08-19 | -96.44 |
| 2022-08-18 | -96.44 |
| 2022-08-17 | -96.31 |
| 2022-08-16 | -96.25 |
| 2022-08-15 | -96.31 |
| 2022-08-12 | -96.19 |
| 2022-08-11 | -96.31 |
| 2022-08-10 | -96.31 |
| 2022-08-09 | -96.31 |
| 2022-08-08 | -96.31 |
| 2022-08-05 | -96.19 |
| 2022-08-04 | -96.31 |
| 2022-08-03 | -96.51 |
| 2022-08-02 | -96.44 |
| 2022-08-01 | -96.51 |
| 2022-07-29 | -96.44 |
| 2022-07-28 | -96.38 |
| 2022-07-27 | -96.25 |
| 2022-07-26 | -96.12 |
| 2022-07-25 | -95.93 |
| 2022-07-22 | -95.93 |
| 2022-07-21 | -96.19 |
| 2022-07-20 | -96.31 |
| 2022-07-19 | -96.31 |
| 2022-07-18 | -96.44 |
| 2022-07-15 | -96.38 |
| 2022-07-14 | -96.38 |
| 2022-07-13 | -96.38 |
| 2022-07-12 | -96.70 |
| 2022-07-11 | -96.70 |
| 2022-07-08 | -96.25 |
| 2022-07-07 | -96.38 |
| 2022-07-06 | -96.38 |
| 2022-07-05 | -96.31 |
| 2022-07-04 | -96.31 |
| 2022-06-30 | -96.44 |
| 2022-06-29 | -96.25 |
| 2022-06-28 | -96.19 |
| 2022-06-27 | -96.12 |
| 2022-06-24 | -95.87 |
| 2022-06-23 | -96.12 |
| 2022-06-22 | -96.12 |
| 2022-06-21 | -95.87 |
| 2022-06-20 | -95.17 |
| 2022-06-17 | -97.05 |
| 2022-06-16 | -96.70 |
| 2022-06-15 | -96.70 |
| 2022-06-14 | -96.57 |
| 2022-06-13 | -96.51 |
| 2022-06-10 | -96.63 |
| 2022-06-09 | -96.70 |
| 2022-06-08 | -96.76 |
| 2022-06-07 | -96.63 |
| 2022-06-06 | -96.57 |
| 2022-06-02 | -96.57 |
| 2022-06-01 | -96.63 |
| 2022-05-31 | -96.95 |
| 2022-05-30 | -96.87 |
| 2022-05-27 | -96.96 |
| 2022-05-26 | -96.99 |
| 2022-05-25 | -96.96 |
| 2022-05-24 | -96.95 |
| 2022-05-23 | -96.99 |
| 2022-05-20 | -96.91 |
| 2022-05-19 | -96.96 |
| 2022-05-18 | -97.00 |
| 2022-05-17 | -96.89 |
| 2022-05-16 | -97.13 |
| 2022-05-13 | -97.01 |
| 2022-05-12 | -97.09 |
| 2022-05-11 | -96.94 |
| 2022-05-10 | -96.94 |
| 2022-05-06 | -96.94 |
| 2022-05-05 | -97.08 |
| 2022-05-04 | -97.01 |
| 2022-05-03 | -97.01 |
| 2022-04-29 | -97.01 |
| 2022-04-28 | -96.85 |
| 2022-04-27 | -96.82 |
| 2022-04-26 | -96.95 |
| 2022-04-25 | -96.31 |
| 2022-04-22 | -96.19 |
| 2022-04-21 | -95.81 |
| 2022-04-20 | -95.81 |
| 2022-04-19 | -95.74 |
| 2022-04-14 | -95.81 |
| 2022-04-13 | -95.81 |
| 2022-04-12 | -96.19 |
| 2022-04-11 | -95.30 |
| 2022-04-08 | -95.36 |
| 2022-04-07 | -95.30 |
| 2022-04-06 | -95.04 |
| 2022-04-04 | -94.73 |
| 2022-04-01 | -95.04 |
| 2022-03-31 | -94.92 |
| 2022-03-30 | -94.54 |
| 2022-03-29 | -94.92 |
| 2022-03-28 | -95.30 |
| 2022-03-25 | -95.17 |
| 2022-03-24 | -95.17 |
| 2022-03-23 | -95.17 |
| 2022-03-22 | -95.11 |
| 2022-03-21 | -95.17 |
| 2022-03-18 | -95.11 |
| 2022-03-17 | -95.43 |
| 2022-03-16 | -95.11 |
| 2022-03-15 | -95.11 |
| 2022-03-14 | -94.92 |
| 2022-03-11 | -94.85 |
| 2022-03-10 | -94.85 |
| 2022-03-09 | -94.79 |
| 2022-03-08 | -94.54 |
| 2022-03-07 | -94.66 |
| 2022-03-04 | -94.35 |
| 2022-03-03 | -94.28 |
| 2022-03-02 | -94.54 |
| 2022-03-01 | -93.96 |
| 2022-02-28 | -94.35 |
| 2022-02-25 | -94.47 |
| 2022-02-24 | -93.39 |
| 2022-02-23 | -94.35 |
| 2022-02-22 | -94.28 |
| 2022-02-21 | -94.28 |
| 2022-02-18 | -94.22 |
| 2022-02-17 | -94.41 |
| 2022-02-16 | -93.90 |
| 2022-02-15 | -93.96 |
| 2022-02-14 | -93.96 |
| 2022-02-11 | -94.28 |
| 2022-02-10 | -93.77 |
| 2022-02-09 | -94.35 |
| 2022-02-08 | -93.90 |
| 2022-02-07 | -93.90 |
| 2022-02-04 | -94.66 |
| 2022-01-31 | -94.54 |
| 2022-01-28 | -94.28 |
| 2022-01-27 | -94.35 |
| 2022-01-26 | -94.15 |
| 2022-01-25 | -93.27 |
| 2022-01-24 | -93.71 |
| 2022-01-21 | -93.65 |
| 2022-01-20 | -94.22 |
| 2022-01-19 | -93.90 |
| 2022-01-18 | -93.52 |
| 2022-01-17 | -93.96 |
| 2022-01-14 | -93.71 |
| 2022-01-13 | -93.65 |
| 2022-01-12 | -93.65 |
| 2022-01-11 | -93.65 |
| 2022-01-10 | -93.77 |
| 2022-01-07 | -93.39 |
| 2022-01-06 | -93.14 |
| 2022-01-05 | -92.25 |
| 2022-01-04 | -93.90 |
| 2022-01-03 | -94.28 |
| 2021-12-31 | -94.41 |
| 2021-12-30 | -94.41 |
| 2021-12-29 | -94.41 |
| 2021-12-28 | -94.60 |
| 2021-12-24 | -93.71 |
| 2021-12-23 | -93.65 |
| 2021-12-22 | -93.96 |
| 2021-12-21 | -93.65 |
| 2021-12-20 | -93.52 |
| 2021-12-17 | -93.27 |
| 2021-12-16 | -93.65 |
| 2021-12-15 | -93.14 |
| 2021-12-14 | -93.27 |
| 2021-12-13 | -93.39 |
| 2021-12-10 | -92.76 |
| 2021-12-09 | -92.50 |
| 2021-12-08 | -92.38 |
| 2021-12-07 | -91.74 |
| 2021-12-06 | -92.63 |
| 2021-12-03 | -92.88 |
| 2021-12-02 | -92.76 |
| 2021-12-01 | -92.76 |
| 2021-11-30 | -92.63 |
| 2021-11-29 | -92.38 |
| 2021-11-26 | -92.38 |
| 2021-11-25 | -92.63 |
| 2021-11-24 | -92.63 |
| 2021-11-23 | -92.88 |
| 2021-11-22 | -92.88 |
| 2021-11-19 | -92.12 |
| 2021-11-18 | -91.87 |
| 2021-11-17 | -92.25 |
| 2021-11-16 | -92.63 |
| 2021-11-15 | -93.01 |
| 2021-11-12 | -93.01 |
| 2021-11-11 | -92.63 |
| 2021-11-10 | -92.63 |
| 2021-11-09 | -92.63 |
| 2021-11-08 | -92.12 |
| 2021-11-05 | -92.88 |
| 2021-11-04 | -93.27 |
| 2021-11-03 | -93.01 |
| 2021-11-02 | -93.27 |
| 2021-11-01 | -92.50 |
| 2021-10-29 | -92.12 |
| 2021-10-28 | -92.25 |
| 2021-10-27 | -92.25 |
| 2021-10-26 | -91.74 |
| 2021-10-25 | -91.74 |
| 2021-10-22 | -91.99 |
| 2021-10-21 | -91.87 |
| 2021-10-20 | -91.61 |
| 2021-10-19 | -91.49 |
| 2021-10-18 | -91.49 |
| 2021-10-15 | -91.49 |
| 2021-10-12 | -91.74 |
| 2021-10-11 | -91.23 |
| 2021-10-08 | -91.10 |
| 2021-10-07 | -91.74 |
| 2021-10-06 | -91.36 |
| 2021-10-05 | -91.36 |
| 2021-10-04 | -91.23 |
| 2021-09-30 | -90.85 |
| 2021-09-29 | -90.98 |
| 2021-09-28 | -91.10 |
| 2021-09-27 | -91.10 |
| 2021-09-24 | -91.23 |
| 2021-09-23 | -91.23 |
| 2021-09-21 | -91.49 |
| 2021-09-20 | -91.49 |
| 2021-09-17 | -91.49 |
| 2021-09-16 | -91.49 |
| 2021-09-15 | -91.10 |
| 2021-09-14 | -91.10 |
| 2021-09-13 | -90.98 |
| 2021-09-10 | -90.85 |
| 2021-09-09 | -90.47 |
| 2021-09-08 | -90.47 |
| 2021-09-07 | -89.96 |
| 2021-09-06 | -89.96 |
| 2021-09-03 | -89.96 |
| 2021-09-02 | -90.60 |
| 2021-09-01 | -91.36 |
| 2021-08-31 | -91.10 |
| 2021-08-30 | -91.10 |
| 2021-08-27 | -91.10 |
| 2021-08-26 | -91.49 |
| 2021-08-25 | -91.10 |
| 2021-08-24 | -90.72 |
| 2021-08-23 | -90.60 |
| 2021-08-20 | -90.60 |
| 2021-08-19 | -90.34 |
| 2021-08-18 | -90.22 |
| 2021-08-17 | -89.96 |
| 2021-08-16 | -89.96 |
| 2021-08-13 | -89.83 |
| 2021-08-12 | -89.96 |
| 2021-08-11 | -90.22 |
| 2021-08-10 | -90.22 |
| 2021-08-09 | -90.09 |
| 2021-08-06 | -89.96 |
| 2021-08-05 | -90.47 |
| 2021-08-04 | -90.98 |
| 2021-08-03 | -91.10 |
| 2021-08-02 | -91.74 |
| 2021-07-30 | -91.74 |
| 2021-07-29 | -92.12 |
| 2021-07-28 | -92.12 |
| 2021-07-27 | -92.12 |
| 2021-07-26 | -92.12 |
| 2021-07-23 | -91.74 |
| 2021-07-22 | -91.36 |
| 2021-07-21 | -91.36 |
| 2021-07-20 | -91.61 |
| 2021-07-19 | -91.36 |
| 2021-07-16 | -91.87 |
| 2021-07-15 | -91.61 |
| 2021-07-14 | -91.74 |
| 2021-07-13 | -91.61 |
| 2021-07-12 | -91.74 |
| 2021-07-09 | -91.61 |
| 2021-07-08 | -91.61 |
| 2021-07-07 | -91.10 |
| 2021-07-06 | -91.36 |
| 2021-07-05 | -90.98 |
| 2021-07-02 | -91.10 |
| 2021-06-30 | -90.47 |
| 2021-06-29 | -90.47 |
| 2021-06-28 | -91.36 |
| 2021-06-25 | -91.36 |
| 2021-06-24 | -90.85 |
| 2021-06-23 | -90.60 |
| 2021-06-22 | -91.49 |
| 2021-06-21 | -90.85 |
| 2021-06-18 | -89.96 |
| 2021-06-17 | -90.09 |
| 2021-06-16 | -90.47 |
| 2021-06-15 | -89.45 |
| 2021-06-11 | -89.45 |
| 2021-06-10 | -88.94 |
| 2021-06-09 | -90.72 |
| 2021-06-08 | -90.85 |
| 2021-06-07 | -90.85 |
| 2021-06-04 | -91.23 |
| 2021-06-03 | -91.10 |
| 2021-06-02 | -91.74 |
| 2021-06-01 | -91.87 |
| 2021-05-31 | -91.49 |
| 2021-05-28 | -91.87 |
| 2021-05-27 | -92.12 |
| 2021-05-26 | -91.49 |
| 2021-05-25 | -92.38 |
| 2021-05-24 | -92.12 |
| 2021-05-21 | -91.99 |
| 2021-05-20 | -91.99 |
| 2021-05-18 | -89.96 |
| 2021-05-17 | -90.22 |
| 2021-05-14 | -90.34 |
| 2021-05-13 | -90.09 |
| 2021-05-12 | -89.83 |
| 2021-05-11 | -92.76 |
| 2021-05-10 | -92.50 |
| 2021-05-07 | -92.63 |
| 2021-05-06 | -93.27 |
| 2021-05-05 | -93.65 |
| 2021-05-04 | -94.03 |
| 2021-05-03 | -93.65 |
| 2021-04-30 | -93.77 |
| 2021-04-29 | -92.88 |
| 2021-04-28 | -92.88 |
| 2021-04-27 | -92.88 |
| 2021-04-26 | -92.88 |
| 2021-04-23 | -92.88 |
| 2021-04-22 | -92.88 |
| 2021-04-21 | -92.88 |
| 2021-04-20 | -92.88 |
| 2021-04-19 | -92.88 |
| 2021-04-16 | -92.88 |
| 2021-04-15 | -92.88 |
| 2021-04-14 | -92.88 |
| 2021-04-13 | -92.88 |
| 2021-04-12 | -92.88 |
| 2021-04-09 | -92.88 |
| 2021-04-08 | -92.88 |
| 2021-04-07 | -92.88 |
| 2021-04-01 | -92.88 |
| 2021-03-31 | -92.88 |
| 2021-03-30 | -93.14 |
| 2021-03-29 | -93.65 |
| 2021-03-26 | -91.61 |
| 2021-03-25 | -91.87 |
| 2021-03-24 | -92.88 |
| 2021-03-23 | -93.14 |
| 2021-03-22 | -93.39 |
| 2021-03-19 | -93.77 |
| 2021-03-18 | -94.03 |
| 2021-03-17 | -93.39 |
| 2021-03-16 | -93.01 |
| 2021-03-15 | -92.63 |
| 2021-03-12 | -92.63 |
| 2021-03-11 | -92.76 |
| 2021-03-10 | -93.27 |
| 2021-03-09 | -91.87 |
| 2021-03-08 | -91.49 |
| 2021-03-05 | -91.23 |
| 2021-03-04 | -90.98 |
| 2021-03-03 | -91.61 |
| 2021-03-02 | -93.71 |
| 2021-03-01 | -93.71 |
| 2021-02-26 | -92.50 |
| 2021-02-25 | -93.14 |
| 2021-02-24 | -94.92 |
| 2021-02-23 | -95.23 |
| 2021-02-22 | -95.17 |
| 2021-02-19 | -95.43 |
| 2021-02-18 | -96.00 |
| 2021-02-17 | -96.31 |
| 2021-02-16 | -96.31 |
| 2021-02-11 | -96.31 |
| 2021-02-10 | -96.31 |
| 2021-02-09 | -96.19 |
| 2021-02-08 | -96.06 |
| 2021-02-05 | -96.25 |
| 2021-02-04 | -96.06 |
| 2021-02-03 | -96.19 |
| 2021-02-02 | -96.06 |
| 2021-02-01 | -96.12 |
| 2021-01-29 | -96.31 |
| 2021-01-28 | -96.38 |
| 2021-01-27 | -96.00 |
| 2021-01-26 | -96.00 |
| 2021-01-25 | -95.81 |
| 2021-01-22 | -95.55 |
| 2021-01-21 | -95.55 |
| 2021-01-20 | -95.30 |
| 2021-01-19 | -95.17 |
| 2021-01-18 | -96.31 |
| 2021-01-15 | -96.44 |
| 2021-01-14 | -96.44 |
| 2021-01-13 | -96.31 |
| 2021-01-12 | -96.51 |
| 2021-01-11 | -96.63 |
| 2021-01-08 | -96.38 |
| 2021-01-07 | -96.51 |
| 2021-01-06 | -96.06 |
| 2021-01-05 | -96.19 |
| 2021-01-04 | -96.25 |
| 2020-12-31 | -95.87 |
| 2020-12-30 | -96.19 |
| 2020-12-29 | -96.31 |
| 2020-12-28 | -96.57 |
| 2020-12-24 | -96.57 |
| 2020-12-23 | -96.51 |
| 2020-12-22 | -96.19 |
| 2020-12-21 | -96.70 |
| 2020-12-18 | -96.44 |
| 2020-12-17 | -96.70 |
| 2020-12-16 | -96.57 |
| 2020-12-15 | -96.25 |
| 2020-12-14 | -96.31 |
| 2020-12-11 | -96.31 |
| 2020-12-10 | -95.68 |
| 2020-12-09 | -95.36 |
| 2020-12-08 | -95.43 |
| 2020-12-07 | -95.30 |
| 2020-12-04 | -95.23 |
| 2020-12-03 | -95.23 |
| 2020-12-02 | -95.23 |
| 2020-12-01 | -95.17 |
| 2020-11-30 | -95.30 |
| 2020-11-27 | -95.11 |
| 2020-11-26 | -95.04 |
| 2020-11-25 | -94.54 |
| 2020-11-24 | -94.22 |
| 2020-11-23 | -94.35 |
| 2020-11-20 | -94.22 |
| 2020-11-19 | -94.41 |
| 2020-11-18 | -94.41 |
| 2020-11-17 | -94.41 |
| 2020-11-16 | -94.15 |
| 2020-11-13 | -94.03 |
| 2020-11-12 | -94.03 |
| 2020-11-11 | -93.71 |
| 2020-11-10 | -93.71 |
| 2020-11-09 | -94.09 |
| 2020-11-06 | -94.03 |
| 2020-11-05 | -93.90 |
| 2020-11-04 | -93.90 |
| 2020-11-03 | -93.96 |
| 2020-11-02 | -93.77 |
| 2020-10-30 | -93.65 |
| 2020-10-29 | -93.27 |
| 2020-10-28 | -93.39 |
| 2020-10-27 | -93.65 |
| 2020-10-23 | -93.65 |
| 2020-10-22 | -93.65 |
| 2020-10-21 | -93.65 |
| 2020-10-20 | -93.52 |
| 2020-10-19 | -93.84 |
| 2020-10-16 | -93.84 |
| 2020-10-15 | -93.90 |
| 2020-10-14 | -93.84 |
| 2020-10-12 | -93.84 |
| 2020-10-09 | -93.90 |
| 2020-10-08 | -93.90 |
| 2020-10-07 | -93.52 |
| 2020-10-06 | -93.27 |
| 2020-10-05 | -93.14 |
| 2020-09-30 | -92.88 |
| 2020-09-29 | -92.88 |
| 2020-09-28 | -93.96 |
| 2020-09-25 | -93.52 |
| 2020-09-24 | -93.65 |
| 2020-09-23 | -93.65 |
| 2020-09-22 | -93.52 |
| 2020-09-21 | -93.14 |
| 2020-09-18 | -93.77 |
| 2020-09-17 | -93.39 |
| 2020-09-16 | -93.71 |
| 2020-09-15 | -93.71 |
| 2020-09-14 | -93.71 |
| 2020-09-11 | -93.71 |
| 2020-09-10 | -93.71 |
| 2020-09-09 | -93.96 |
| 2020-09-08 | -93.77 |
| 2020-09-07 | -93.65 |
| 2020-09-04 | -93.96 |
| 2020-09-03 | -93.90 |
| 2020-09-02 | -93.14 |
| 2020-09-01 | -93.14 |
| 2020-08-31 | -92.76 |
| 2020-08-28 | -92.38 |
| 2020-08-27 | -92.25 |
| 2020-08-26 | -92.12 |
| 2020-08-25 | -91.99 |
| 2020-08-24 | -91.61 |
| 2020-08-21 | -91.23 |
| 2020-08-20 | -91.87 |
| 2020-08-19 | -91.36 |
| 2020-08-18 | -91.36 |
| 2020-08-17 | -91.36 |
| 2020-08-14 | -91.36 |
| 2020-08-13 | -91.99 |
| 2020-08-12 | -91.49 |
| 2020-08-11 | -91.49 |
| 2020-08-10 | -91.74 |
| 2020-08-07 | -91.74 |
| 2020-08-06 | -91.74 |
| 2020-08-05 | -91.74 |
| 2020-08-04 | -91.23 |
| 2020-08-03 | -91.49 |
| 2020-07-31 | -91.49 |
| 2020-07-30 | -91.23 |
| 2020-07-29 | -91.10 |
| 2020-07-28 | -91.10 |
| 2020-07-27 | -91.23 |
| 2020-07-24 | -91.23 |
| 2020-07-23 | -91.49 |
| 2020-07-22 | -91.36 |
| 2020-07-21 | -91.10 |
| 2020-07-20 | -91.10 |
| 2020-07-17 | -90.85 |
| 2020-07-16 | -90.60 |
| 2020-07-15 | -90.60 |
| 2020-07-14 | -90.60 |
| 2020-07-13 | -90.09 |
| 2020-07-10 | -89.83 |
| 2020-07-09 | -89.33 |
| 2020-07-08 | -89.96 |
| 2020-07-07 | -90.60 |
| 2020-07-06 | -91.36 |
| 2020-07-03 | -91.74 |
| 2020-07-02 | -91.74 |
| 2020-06-30 | -91.61 |
| 2020-06-29 | -91.36 |
| 2020-06-26 | -91.36 |
| 2020-06-24 | -90.98 |
| 2020-06-23 | -90.34 |
| 2020-06-22 | -90.60 |
| 2020-06-19 | -90.72 |
| 2020-06-18 | -90.60 |
| 2020-06-17 | -90.60 |
| 2020-06-16 | -90.47 |
| 2020-06-15 | -90.47 |
| 2020-06-12 | -90.34 |
| 2020-06-11 | -90.47 |
| 2020-06-10 | -90.22 |
| 2020-06-09 | -90.60 |
| 2020-06-08 | -90.60 |
| 2020-06-05 | -90.22 |
| 2020-06-04 | -89.83 |
| 2020-06-03 | -90.85 |
| 2020-06-02 | -90.98 |
| 2020-06-01 | -91.10 |
| 2020-05-29 | -91.23 |
| 2020-05-28 | -91.23 |
| 2020-05-27 | -90.85 |
| 2020-05-26 | -90.72 |
| 2020-05-25 | -90.85 |
| 2020-05-22 | -90.85 |
| 2020-05-21 | -91.10 |
| 2020-05-20 | -90.85 |
| 2020-05-19 | -91.74 |
| 2020-05-18 | -91.36 |
| 2020-05-15 | -90.98 |
| 2020-05-14 | -90.47 |
| 2020-05-13 | -90.98 |
| 2020-05-12 | -90.98 |
| 2020-05-11 | -90.85 |
| 2020-05-08 | -90.85 |
| 2020-05-07 | -90.98 |
| 2020-05-06 | -90.72 |
| 2020-05-05 | -90.98 |
| 2020-05-04 | -90.98 |
| 2020-04-29 | -90.98 |
| 2020-04-28 | -90.47 |
| 2020-04-27 | -90.72 |
| 2020-04-24 | -90.60 |
| 2020-04-23 | -90.47 |
| 2020-04-22 | -90.34 |
| 2020-04-21 | -90.22 |
| 2020-04-20 | -90.09 |
| 2020-04-17 | -89.96 |
| 2020-04-16 | -90.22 |
| 2020-04-15 | -90.22 |
| 2020-04-14 | -90.09 |
| 2020-04-09 | -89.83 |
| 2020-04-08 | -90.09 |
| 2020-04-07 | -90.09 |
| 2020-04-06 | -90.22 |
| 2020-04-03 | -90.47 |
| 2020-04-02 | -89.33 |
| 2020-04-01 | -89.83 |
| 2020-03-31 | -89.58 |
| 2020-03-30 | -89.33 |
| 2020-03-27 | -88.56 |
| 2020-03-26 | -89.45 |
| 2020-03-25 | -89.45 |
| 2020-03-24 | -89.71 |
| 2020-03-23 | -90.09 |
| 2020-03-20 | -89.96 |
| 2020-03-19 | -90.22 |
| 2020-03-18 | -89.58 |
| 2020-03-17 | -89.20 |
| 2020-03-16 | -88.56 |
| 2020-03-13 | -88.56 |
| 2020-03-12 | -87.55 |
| 2020-03-11 | -87.17 |
| 2020-03-10 | -87.29 |
| 2020-03-09 | -87.42 |
| 2020-03-06 | -86.91 |
| 2020-03-05 | -86.78 |
| 2020-03-04 | -87.04 |
| 2020-03-03 | -86.53 |
| 2020-03-02 | -86.28 |
| 2020-02-28 | -86.53 |
| 2020-02-27 | -86.28 |
| 2020-02-26 | -86.02 |
| 2020-02-25 | -86.15 |
| 2020-02-24 | -85.77 |
| 2020-02-21 | -85.51 |
| 2020-02-20 | -85.39 |
| 2020-02-19 | -85.51 |
| 2020-02-18 | -85.13 |
| 2020-02-17 | -85.13 |
| 2020-02-14 | -85.13 |
| 2020-02-13 | -85.26 |
| 2020-02-12 | -85.51 |
| 2020-02-11 | -85.51 |
| 2020-02-10 | -85.39 |
| 2020-02-07 | -85.01 |
| 2020-02-06 | -85.39 |
| 2020-02-05 | -84.88 |
| 2020-02-04 | -87.04 |
| 2020-02-03 | -87.17 |
| 2020-01-31 | -88.18 |
| 2020-01-30 | -87.55 |
| 2020-01-29 | -86.53 |
| 2020-01-24 | -85.26 |
| 2020-01-23 | -85.01 |
| 2020-01-22 | -85.01 |
| 2020-01-21 | -83.10 |
| 2020-01-20 | -81.96 |
| 2020-01-17 | -81.19 |
| 2020-01-16 | -79.92 |
| 2020-01-15 | -80.30 |
| 2020-01-14 | -81.19 |
| 2020-01-13 | -81.83 |
| 2020-01-10 | -81.83 |
| 2020-01-09 | -81.45 |
| 2020-01-08 | -82.08 |
| 2020-01-07 | -81.83 |
| 2020-01-06 | -82.08 |
| 2020-01-03 | -81.70 |
| 2020-01-02 | -81.83 |
| 2019-12-31 | -81.96 |
| 2019-12-30 | -81.70 |
| 2019-12-27 | -81.57 |
| 2019-12-24 | -81.96 |
| 2019-12-23 | -82.08 |
| 2019-12-20 | -82.34 |
| 2019-12-19 | -81.70 |
| 2019-12-18 | -81.57 |
| 2019-12-17 | -81.45 |
| 2019-12-16 | -81.70 |
| 2019-12-13 | -82.08 |
| 2019-12-12 | -81.96 |
| 2019-12-11 | -82.21 |
| 2019-12-10 | -81.45 |
| 2019-12-09 | -82.21 |
| 2019-12-06 | -81.70 |
| 2019-12-05 | -82.46 |
| 2019-12-04 | -83.86 |
| 2019-12-03 | -83.48 |
| 2019-12-02 | -84.24 |
| 2019-11-29 | -84.50 |
| 2019-11-28 | -84.75 |
| 2019-11-27 | -82.59 |
| 2019-11-26 | -79.80 |
| 2019-11-25 | -82.72 |
| 2019-11-22 | -82.84 |
| 2019-11-21 | -82.72 |
| 2019-11-20 | -82.34 |
| 2019-11-19 | -82.34 |
| 2019-11-18 | -82.46 |
| 2019-11-15 | -82.21 |
| 2019-11-14 | -82.21 |
| 2019-11-13 | -82.21 |
| 2019-11-12 | -81.96 |
| 2019-11-11 | -82.34 |
| 2019-11-08 | -81.57 |
| 2019-11-07 | -81.57 |
| 2019-11-06 | -81.57 |
| 2019-11-05 | -81.57 |
| 2019-11-04 | -81.57 |
| 2019-11-01 | -81.45 |
| 2019-10-31 | -81.07 |
| 2019-10-30 | -81.07 |
| 2019-10-29 | -79.67 |
| 2019-10-28 | -79.92 |
| 2019-10-25 | -78.14 |
| 2019-10-24 | -78.40 |
| 2019-10-23 | -78.14 |
| 2019-10-22 | -76.49 |
| 2019-10-21 | -75.60 |
| 2019-10-18 | -74.08 |
| 2019-10-17 | -73.82 |
| 2019-10-16 | -67.60 |
| 2019-10-15 | -67.72 |
| 2019-10-14 | -67.72 |
| 2019-10-11 | -67.60 |
| 2019-10-10 | -67.47 |
| 2019-10-09 | -66.96 |
| 2019-10-08 | -67.47 |
| 2019-10-04 | -68.61 |
| 2019-10-03 | -68.99 |
| 2019-10-02 | -68.10 |
| 2019-09-30 | -67.09 |
| 2019-09-27 | -67.34 |
| 2019-09-26 | -65.69 |
| 2019-09-25 | -66.20 |
| 2019-09-24 | -65.94 |
| 2019-09-23 | -65.69 |
| 2019-09-20 | -65.05 |
| 2019-09-19 | -65.31 |
| 2019-09-18 | -65.44 |
| 2019-09-17 | -65.18 |
| 2019-09-16 | -65.18 |
| 2019-09-13 | -67.21 |
| 2019-09-12 | -64.42 |
| 2019-09-11 | -65.44 |
| 2019-09-10 | -64.80 |
| 2019-09-09 | -64.55 |
| 2019-09-06 | -64.67 |
| 2019-09-05 | -64.04 |
| 2019-09-04 | -64.80 |
| 2019-09-03 | -65.18 |
| 2019-09-02 | -64.67 |
| 2019-08-30 | -63.91 |
| 2019-08-29 | -63.91 |
| 2019-08-28 | -63.78 |
| 2019-08-27 | -63.91 |
| 2019-08-26 | -62.26 |
| 2019-08-23 | -62.00 |
| 2019-08-22 | -61.88 |
| 2019-08-21 | -62.00 |
| 2019-08-20 | -61.88 |
| 2019-08-19 | -63.02 |
| 2019-08-16 | -63.02 |
| 2019-08-15 | -63.15 |
| 2019-08-14 | -62.00 |
| 2019-08-13 | -61.75 |
| 2019-08-12 | -61.24 |
| 2019-08-09 | -61.12 |
| 2019-08-08 | -61.24 |
| 2019-08-07 | -60.10 |
| 2019-08-06 | -58.95 |
| 2019-08-05 | -58.95 |
| 2019-08-02 | -58.83 |
| 2019-08-01 | -58.57 |
| 2019-07-31 | -58.70 |
| 2019-07-30 | -55.91 |
| 2019-07-29 | -55.65 |
| 2019-07-26 | -55.40 |
| 2019-07-25 | -54.76 |
| 2019-07-24 | -54.63 |
| 2019-07-23 | -54.63 |
| 2019-07-22 | -55.91 |
| 2019-07-19 | -56.16 |
| 2019-07-18 | -56.29 |
| 2019-07-17 | -56.41 |
| 2019-07-16 | -56.16 |
| 2019-07-15 | -56.16 |
| 2019-07-12 | -56.16 |
| 2019-07-11 | -56.29 |
| 2019-07-10 | -56.29 |
| 2019-07-09 | -56.29 |
| 2019-07-08 | -56.67 |
| 2019-07-05 | -56.54 |
| 2019-07-04 | -56.16 |
| 2019-07-03 | -56.16 |
| 2019-07-02 | -56.54 |
| 2019-06-28 | -56.41 |
| 2019-06-27 | -56.67 |
| 2019-06-26 | -56.79 |
| 2019-06-25 | -57.18 |
| 2019-06-24 | -56.92 |
| 2019-06-21 | -56.92 |
| 2019-06-20 | -53.74 |
| 2019-06-19 | -54.89 |
| 2019-06-18 | -54.76 |
| 2019-06-17 | -55.02 |
| 2019-06-14 | -54.63 |
| 2019-06-13 | -54.63 |
| 2019-06-12 | -54.38 |
| 2019-06-11 | -54.38 |
| 2019-06-10 | -54.25 |
| 2019-06-06 | -54.51 |
| 2019-06-05 | -54.51 |
| 2019-06-04 | -54.38 |
| 2019-06-03 | -54.51 |
| 2019-05-31 | -54.25 |
| 2019-05-30 | -54.13 |
| 2019-05-29 | -54.00 |
| 2019-05-28 | -53.62 |
| 2019-05-27 | -52.98 |
| 2019-05-24 | -53.49 |
| 2019-05-23 | -52.73 |
| 2019-05-22 | -51.71 |
| 2019-05-21 | -51.08 |
| 2019-05-20 | -52.35 |
| 2019-05-17 | -50.44 |
| 2019-05-16 | -49.42 |
| 2019-05-15 | -49.81 |
| 2019-05-14 | -49.68 |
| 2019-05-10 | -48.53 |
| 2019-05-09 | -47.90 |
| 2019-05-08 | -48.03 |
| 2019-05-07 | -47.90 |
| 2019-05-06 | -47.39 |
| 2019-05-03 | -47.52 |
| 2019-05-02 | -47.90 |
| 2019-04-30 | -48.92 |
| 2019-04-29 | -45.99 |
| 2019-04-26 | -45.36 |
| 2019-04-25 | -43.96 |
| 2019-04-24 | -43.71 |
| 2019-04-23 | -43.20 |
| 2019-04-18 | -43.45 |
| 2019-04-17 | -43.45 |
| 2019-04-16 | -41.93 |
| 2019-04-15 | -42.18 |
| 2019-04-12 | -42.18 |
| 2019-04-11 | -40.78 |
| 2019-04-10 | -39.64 |
| 2019-04-09 | -40.53 |
| 2019-04-08 | -40.40 |
| 2019-04-04 | -39.89 |
| 2019-04-03 | -40.15 |
| 2019-04-02 | -40.78 |
| 2019-04-01 | -43.20 |
| 2019-03-29 | -42.69 |
| 2019-03-28 | -47.01 |
| 2019-03-27 | -45.99 |
| 2019-03-26 | -44.85 |
| 2019-03-25 | -44.85 |
| 2019-03-22 | -43.96 |
| 2019-03-21 | -43.32 |
| 2019-03-20 | -44.09 |
| 2019-03-19 | -42.18 |
| 2019-03-18 | -41.04 |
| 2019-03-15 | -40.40 |
| 2019-03-14 | -40.27 |
| 2019-03-13 | -40.40 |
| 2019-03-12 | -39.64 |
| 2019-03-11 | -39.64 |
| 2019-03-08 | -39.64 |
| 2019-03-07 | -38.88 |
| 2019-03-06 | -38.62 |
| 2019-03-05 | -38.50 |
| 2019-03-04 | -37.73 |
| 2019-03-01 | -37.73 |
| 2019-02-28 | -37.73 |
| 2019-02-27 | -37.48 |
| 2019-02-26 | -37.61 |
| 2019-02-25 | -36.97 |
| 2019-02-22 | -37.10 |
| 2019-02-21 | -36.59 |
| 2019-02-20 | -35.06 |
| 2019-02-19 | -35.19 |
| 2019-02-18 | -34.56 |
| 2019-02-15 | -34.94 |
| 2019-02-14 | -33.41 |
| 2019-02-13 | -32.65 |
| 2019-02-12 | -32.78 |
| 2019-02-11 | -32.27 |
| 2019-02-08 | -30.74 |
| 2019-02-04 | -29.98 |
| 2019-02-01 | -28.84 |
| 2019-01-31 | -28.33 |
| 2019-01-30 | -24.14 |
| 2019-01-29 | -23.25 |
| 2019-01-28 | -22.36 |
| 2019-01-25 | -21.34 |
| 2019-01-24 | -21.72 |
| 2019-01-23 | -19.31 |
| 2019-01-22 | -18.67 |
| 2019-01-21 | -17.78 |
| 2019-01-18 | -17.66 |
| 2019-01-17 | -17.66 |
| 2019-01-16 | -17.40 |
| 2019-01-15 | -15.24 |
| 2019-01-14 | -15.62 |
| 2019-01-11 | -16.13 |
| 2019-01-10 | -16.13 |
| 2019-01-09 | -16.13 |
| 2019-01-08 | -16.26 |
| 2019-01-07 | -15.37 |
| 2019-01-04 | -16.38 |
| 2019-01-03 | -15.24 |
| 2019-01-02 | -15.75 |
| 2018-12-31 | -15.50 |
| 2018-12-28 | -15.37 |
| 2018-12-27 | -16.13 |
| 2018-12-24 | -17.40 |
| 2018-12-21 | -15.75 |
| 2018-12-20 | -15.75 |
| 2018-12-19 | -15.75 |
| 2018-12-18 | -15.37 |
| 2018-12-17 | -15.88 |
| 2018-12-14 | -15.75 |
| 2018-12-13 | -15.62 |
| 2018-12-12 | -15.88 |
| 2018-12-11 | -14.99 |
| 2018-12-10 | -13.84 |
| 2018-12-07 | -13.59 |
| 2018-12-06 | -14.86 |
| 2018-12-05 | -13.97 |
| 2018-12-04 | -13.97 |
| 2018-12-03 | -12.95 |
| 2018-11-30 | -12.32 |
| 2018-11-29 | -12.32 |
| 2018-11-28 | -12.06 |
| 2018-11-27 | -12.19 |
| 2018-11-26 | -12.32 |
| 2018-11-23 | -12.57 |
| 2018-11-22 | -13.84 |
| 2018-11-21 | -13.46 |
| 2018-11-20 | -14.35 |
| 2018-11-19 | -12.19 |
| 2018-11-16 | -13.87 |
| 2018-11-15 | -14.23 |
| 2018-11-14 | -14.35 |
| 2018-11-13 | -14.23 |
| 2018-11-12 | -12.16 |
| 2018-11-09 | -12.16 |
| 2018-11-08 | -12.16 |
| 2018-11-07 | -11.67 |
| 2018-11-06 | -11.55 |
| 2018-11-05 | -9.72 |
| 2018-11-02 | -9.72 |
| 2018-11-01 | -15.21 |
| 2018-10-31 | -14.84 |
| 2018-10-30 | -12.52 |
| 2018-10-29 | -15.70 |
| 2018-10-26 | -14.72 |
| 2018-10-25 | -16.06 |
| 2018-10-24 | -14.84 |
| 2018-10-23 | -15.21 |
| 2018-10-22 | -14.23 |
| 2018-10-19 | -15.09 |
| 2018-10-18 | -15.45 |
| 2018-10-16 | -15.57 |
| 2018-10-15 | -14.23 |
| 2018-10-12 | -15.21 |
| 2018-10-11 | -17.04 |
| 2018-10-10 | -13.99 |
| 2018-10-09 | -14.11 |
| 2018-10-08 | -13.62 |
| 2018-10-05 | -13.38 |
| 2018-10-04 | -15.82 |
| 2018-10-03 | -14.72 |
| 2018-10-02 | -14.72 |
| 2018-09-28 | -10.08 |
| 2018-09-27 | -15.45 |
| 2018-09-26 | -14.60 |
| 2018-09-24 | -15.33 |
| 2018-09-21 | -15.21 |
| 2018-09-20 | -13.99 |
| 2018-09-19 | -15.09 |
| 2018-09-18 | -15.45 |
| 2018-09-17 | -16.18 |
| 2018-09-14 | -14.72 |
| 2018-09-13 | -14.96 |
| 2018-09-12 | -15.57 |
| 2018-09-11 | -15.45 |
| 2018-09-10 | -14.96 |
| 2018-09-07 | -14.60 |
| 2018-09-06 | -13.87 |
| 2018-09-05 | -11.79 |
| 2018-09-04 | -10.08 |
| 2018-09-03 | -9.84 |
| 2018-08-31 | -7.40 |
| 2018-08-30 | -2.40 |
| 2018-08-29 | -4.84 |
| 2018-08-28 | -2.64 |
| 2018-08-27 | -2.03 |
| 2018-08-24 | -3.01 |
| 2018-08-23 | -2.15 |
| 2018-08-22 | -2.52 |
| 2018-08-21 | -3.62 |
| 2018-08-20 | -4.23 |
| 2018-08-17 | -1.42 |
| 2018-08-16 | -6.30 |
| 2018-08-15 | -4.84 |
| 2018-08-14 | -2.28 |
| 2018-08-13 | -2.40 |
| 2018-08-10 | -1.91 |
| 2018-08-09 | -1.79 |
| 2018-08-08 | -1.54 |
| 2018-08-07 | -1.54 |
| 2018-08-06 | -1.91 |
| 2018-08-03 | -1.91 |
| 2018-08-02 | -1.42 |
| 2018-08-01 | -1.54 |
| 2018-07-31 | -1.42 |
| 2018-07-30 | -1.30 |
| 2018-07-27 | -1.30 |
| 2018-07-26 | -1.42 |
| 2018-07-25 | -1.54 |
| 2018-07-24 | -1.18 |
| 2018-07-23 | -1.42 |
| 2018-07-20 | -1.54 |
| 2018-07-19 | -0.20 |
| 2018-07-18 | -0.69 |
| 2018-07-17 | -0.81 |
| 2018-07-16 | -0.45 |
| 2018-07-13 | -0.57 |
| 2018-07-12 | -0.32 |
| 2018-07-11 | -0.93 |
| 2018-07-10 | -1.06 |
| 2018-07-09 | -0.57 |
| 2018-07-06 | -1.06 |
| 2018-07-05 | -1.18 |
| 2018-07-04 | -0.69 |
| 2018-07-03 | 1.02 |
| 2018-06-29 | 1.02 |
| 2018-06-28 | -0.20 |
| 2018-06-27 | -0.69 |
| 2018-06-26 | -0.20 |
| 2018-06-25 | 1.38 |
| 2018-06-22 | 0.53 |
| 2018-06-21 | 0.29 |
| 2018-06-20 | 1.14 |
| 2018-06-19 | -0.57 |
| 2018-06-15 | 1.75 |
| 2018-06-14 | 1.75 |
| 2018-06-13 | 4.92 |
| 2018-06-12 | 4.80 |
| 2018-06-11 | 5.90 |
| 2018-06-08 | 6.39 |
| 2018-06-07 | 7.97 |
| 2018-06-06 | 9.31 |
| 2018-06-05 | 7.97 |
| 2018-06-04 | 7.85 |
| 2018-06-01 | 7.73 |
| 2018-05-31 | 8.95 |
| 2018-05-30 | 5.41 |
| 2018-05-29 | 7.12 |
| 2018-05-28 | 6.14 |
| 2018-05-25 | 5.90 |
| 2018-05-24 | 8.83 |
| 2018-05-23 | 10.41 |
| 2018-05-21 | 10.41 |
| 2018-05-18 | 9.31 |
| 2018-05-17 | 11.88 |
| 2018-05-16 | 3.07 |
| 2018-05-15 | 2.60 |
| 2018-05-14 | 0.47 |
| 2018-05-11 | -1.89 |
| 2018-05-10 | -2.36 |
| 2018-05-09 | -2.84 |
| 2018-05-08 | -3.55 |
| 2018-05-07 | -2.84 |
| 2018-05-04 | -2.01 |
| 2018-05-03 | -2.01 |
| 2018-05-02 | -2.84 |
| 2018-04-30 | -3.07 |
| 2018-04-27 | -5.44 |
| 2018-04-26 | -3.07 |
| 2018-04-25 | -3.43 |
| 2018-04-24 | -3.66 |
| 2018-04-23 | -4.85 |
| 2018-04-20 | -5.20 |
| 2018-04-19 | -4.61 |
| 2018-04-18 | -5.44 |
| 2018-04-17 | -5.56 |
| 2018-04-16 | -5.44 |
| 2018-04-13 | -4.26 |
| 2018-04-12 | -2.60 |
| 2018-04-11 | -4.96 |
| 2018-04-10 | -5.08 |
| 2018-04-09 | -4.73 |
| 2018-04-06 | -5.44 |
| 2018-04-04 | -3.66 |
| 2018-04-03 | -3.07 |
| 2018-03-29 | -2.60 |
| 2018-03-28 | -2.48 |
| 2018-03-27 | -1.54 |
| 2018-03-26 | -1.30 |
| 2018-03-23 | -1.18 |
| 2018-03-22 | 2.60 |
| 2018-03-21 | 2.60 |
| 2018-03-20 | 4.26 |
| 2018-03-19 | 3.43 |
| 2018-03-16 | 0.95 |
| 2018-03-15 | -0.24 |
| 2018-03-14 | -2.48 |
| 2018-03-13 | -4.02 |
| 2018-03-12 | -3.66 |
| 2018-03-09 | -3.78 |
| 2018-03-08 | -4.49 |
| 2018-03-07 | -4.02 |
| 2018-03-06 | -3.19 |
| 2018-03-05 | -4.02 |
| 2018-03-02 | -3.66 |
| 2018-03-01 | -3.07 |
| 2018-02-28 | -3.07 |
| 2018-02-27 | -2.72 |
| 2018-02-26 | -2.72 |
| 2018-02-23 | -3.19 |
| 2018-02-22 | -3.07 |
| 2018-02-21 | -3.31 |
| 2018-02-20 | -4.37 |
| 2018-02-15 | -5.44 |
| 2018-02-14 | -4.26 |
| 2018-02-13 | -3.78 |
| 2018-02-12 | -3.78 |
| 2018-02-09 | -3.43 |
| 2018-02-08 | -3.19 |
| 2018-02-07 | -4.26 |
| 2018-02-06 | -3.66 |
| 2018-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy