Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0577 % |
|---|---|
| 2023-02-08 | -99.90 |
| 2023-02-07 | -99.90 |
| 2023-02-06 | -99.90 |
| 2023-02-03 | -99.90 |
| 2023-02-02 | -99.90 |
| 2023-02-01 | -99.90 |
| 2023-01-31 | -99.90 |
| 2023-01-30 | -99.90 |
| 2023-01-27 | -99.90 |
| 2023-01-26 | -99.90 |
| 2023-01-20 | -99.90 |
| 2023-01-19 | -99.90 |
| 2023-01-18 | -99.90 |
| 2023-01-17 | -99.90 |
| 2023-01-16 | -99.90 |
| 2023-01-13 | -99.90 |
| 2023-01-12 | -99.90 |
| 2023-01-11 | -99.90 |
| 2023-01-10 | -99.90 |
| 2023-01-09 | -99.90 |
| 2023-01-06 | -99.90 |
| 2023-01-05 | -99.90 |
| 2023-01-04 | -99.90 |
| 2023-01-03 | -99.90 |
| 2022-12-30 | -99.90 |
| 2022-12-29 | -99.90 |
| 2022-12-28 | -99.90 |
| 2022-12-23 | -99.90 |
| 2022-12-22 | -99.90 |
| 2022-12-21 | -99.90 |
| 2022-12-20 | -99.90 |
| 2022-12-19 | -99.90 |
| 2022-12-16 | -99.90 |
| 2022-12-15 | -99.90 |
| 2022-12-14 | -99.90 |
| 2022-12-13 | -99.90 |
| 2022-12-12 | -99.90 |
| 2022-12-09 | -99.90 |
| 2022-12-08 | -99.90 |
| 2022-12-07 | -99.90 |
| 2022-12-06 | -99.90 |
| 2022-12-05 | -99.90 |
| 2022-12-02 | -99.90 |
| 2022-12-01 | -99.90 |
| 2022-11-30 | -99.90 |
| 2022-11-29 | -99.90 |
| 2022-11-28 | -99.90 |
| 2022-11-25 | -99.90 |
| 2022-11-24 | -99.90 |
| 2022-11-23 | -99.90 |
| 2022-11-22 | -99.90 |
| 2022-11-21 | -99.90 |
| 2022-11-18 | -99.90 |
| 2022-11-17 | -99.90 |
| 2022-11-16 | -99.90 |
| 2022-11-15 | -99.90 |
| 2022-11-14 | -99.90 |
| 2022-11-11 | -99.90 |
| 2022-11-10 | -99.90 |
| 2022-11-09 | -99.90 |
| 2022-11-08 | -99.90 |
| 2022-11-07 | -99.90 |
| 2022-11-04 | -99.90 |
| 2022-11-03 | -99.90 |
| 2022-11-02 | -99.90 |
| 2022-11-01 | -99.90 |
| 2022-10-31 | -99.90 |
| 2022-10-28 | -99.90 |
| 2022-10-27 | -99.90 |
| 2022-10-26 | -99.90 |
| 2022-10-25 | -99.90 |
| 2022-10-24 | -99.90 |
| 2022-10-21 | -99.90 |
| 2022-10-20 | -99.90 |
| 2022-10-19 | -99.90 |
| 2022-10-18 | -99.90 |
| 2022-10-17 | -99.90 |
| 2022-10-14 | -99.90 |
| 2022-10-13 | -99.90 |
| 2022-10-12 | -99.90 |
| 2022-10-11 | -99.90 |
| 2022-10-10 | -99.90 |
| 2022-10-07 | -99.90 |
| 2022-10-06 | -99.90 |
| 2022-10-05 | -99.90 |
| 2022-10-03 | -99.90 |
| 2022-09-30 | -99.90 |
| 2022-09-29 | -99.90 |
| 2022-09-28 | -99.90 |
| 2022-09-27 | -99.90 |
| 2022-09-26 | -99.90 |
| 2022-09-23 | -99.90 |
| 2022-09-22 | -99.90 |
| 2022-09-21 | -99.90 |
| 2022-09-20 | -99.90 |
| 2022-09-19 | -99.90 |
| 2022-09-16 | -99.90 |
| 2022-09-15 | -99.90 |
| 2022-09-14 | -99.90 |
| 2022-09-13 | -99.90 |
| 2022-09-09 | -99.90 |
| 2022-09-08 | -99.90 |
| 2022-09-07 | -99.90 |
| 2022-09-06 | -99.90 |
| 2022-09-05 | -99.90 |
| 2022-09-02 | -99.90 |
| 2022-09-01 | -99.90 |
| 2022-08-31 | -99.90 |
| 2022-08-30 | -99.90 |
| 2022-08-29 | -99.90 |
| 2022-08-26 | -99.90 |
| 2022-08-25 | -99.90 |
| 2022-08-24 | -99.90 |
| 2022-08-23 | -99.90 |
| 2022-08-22 | -99.90 |
| 2022-08-19 | -99.90 |
| 2022-08-18 | -99.90 |
| 2022-08-17 | -99.90 |
| 2022-08-16 | -99.90 |
| 2022-08-15 | -99.90 |
| 2022-08-12 | -99.90 |
| 2022-08-11 | -99.90 |
| 2022-08-10 | -99.90 |
| 2022-08-09 | -99.90 |
| 2022-08-08 | -99.90 |
| 2022-08-05 | -99.90 |
| 2022-08-04 | -99.90 |
| 2022-08-03 | -99.90 |
| 2022-08-02 | -99.90 |
| 2022-08-01 | -99.90 |
| 2022-07-29 | -99.90 |
| 2022-07-28 | -99.90 |
| 2022-07-27 | -99.90 |
| 2022-07-26 | -99.90 |
| 2022-07-25 | -99.90 |
| 2022-07-22 | -99.90 |
| 2022-07-21 | -99.90 |
| 2022-07-20 | -99.90 |
| 2022-07-19 | -99.90 |
| 2022-07-18 | -99.90 |
| 2022-07-15 | -99.90 |
| 2022-07-14 | -99.90 |
| 2022-07-13 | -99.90 |
| 2022-07-12 | -99.90 |
| 2022-07-11 | -99.90 |
| 2022-07-08 | -99.90 |
| 2022-07-07 | -99.90 |
| 2022-07-06 | -99.90 |
| 2022-07-05 | -99.90 |
| 2022-07-04 | -99.90 |
| 2022-06-30 | -99.90 |
| 2022-06-29 | -99.90 |
| 2022-06-28 | -99.90 |
| 2022-06-27 | -99.90 |
| 2022-06-24 | -99.90 |
| 2022-06-23 | -99.90 |
| 2022-06-22 | -99.90 |
| 2022-06-21 | -99.90 |
| 2022-06-20 | -99.90 |
| 2022-06-17 | -99.90 |
| 2022-06-16 | -99.90 |
| 2022-06-15 | -99.90 |
| 2022-06-14 | -99.90 |
| 2022-06-13 | -99.90 |
| 2022-06-10 | -99.90 |
| 2022-06-09 | -99.90 |
| 2022-06-08 | -99.90 |
| 2022-06-07 | -99.90 |
| 2022-06-06 | -99.90 |
| 2022-06-02 | -99.90 |
| 2022-06-01 | -99.90 |
| 2022-05-31 | -99.90 |
| 2022-05-30 | -99.90 |
| 2022-05-27 | -99.90 |
| 2022-05-26 | -99.90 |
| 2022-05-25 | -99.90 |
| 2022-05-24 | -99.90 |
| 2022-05-23 | -99.90 |
| 2022-05-20 | -99.90 |
| 2022-05-19 | -99.90 |
| 2022-05-18 | -99.90 |
| 2022-05-17 | -99.90 |
| 2022-05-16 | -99.90 |
| 2022-05-13 | -99.90 |
| 2022-05-12 | -99.90 |
| 2022-05-11 | -99.90 |
| 2022-05-10 | -99.90 |
| 2022-05-06 | -99.90 |
| 2022-05-05 | -99.90 |
| 2022-05-04 | -99.90 |
| 2022-05-03 | -99.90 |
| 2022-04-29 | -99.90 |
| 2022-04-28 | -99.90 |
| 2022-04-27 | -99.90 |
| 2022-04-26 | -99.90 |
| 2022-04-25 | -99.90 |
| 2022-04-22 | -99.90 |
| 2022-04-21 | -99.90 |
| 2022-04-20 | -99.90 |
| 2022-04-19 | -99.90 |
| 2022-04-14 | -99.90 |
| 2022-04-13 | -99.90 |
| 2022-04-12 | -99.90 |
| 2022-04-11 | -99.90 |
| 2022-04-08 | -99.90 |
| 2022-04-07 | -99.90 |
| 2022-04-06 | -99.90 |
| 2022-04-04 | -99.90 |
| 2022-04-01 | -99.90 |
| 2022-03-31 | -99.90 |
| 2022-03-30 | -99.90 |
| 2022-03-29 | -99.90 |
| 2022-03-28 | -99.90 |
| 2022-03-25 | -99.90 |
| 2022-03-24 | -99.90 |
| 2022-03-23 | -99.90 |
| 2022-03-22 | -99.90 |
| 2022-03-21 | -99.90 |
| 2022-03-18 | -99.90 |
| 2022-03-17 | -99.90 |
| 2022-03-16 | -99.90 |
| 2022-03-15 | -99.90 |
| 2022-03-14 | -99.90 |
| 2022-03-11 | -99.90 |
| 2022-03-10 | -99.90 |
| 2022-03-09 | -99.90 |
| 2022-03-08 | -99.90 |
| 2022-03-07 | -99.90 |
| 2022-03-04 | -99.90 |
| 2022-03-03 | -99.90 |
| 2022-03-02 | -99.90 |
| 2022-03-01 | -99.90 |
| 2022-02-28 | -99.90 |
| 2022-02-25 | -99.90 |
| 2022-02-24 | -99.90 |
| 2022-02-23 | -99.90 |
| 2022-02-22 | -99.90 |
| 2022-02-21 | -99.90 |
| 2022-02-18 | -99.90 |
| 2022-02-17 | -99.90 |
| 2022-02-16 | -99.90 |
| 2022-02-15 | -99.90 |
| 2022-02-14 | -99.90 |
| 2022-02-11 | -99.90 |
| 2022-02-10 | -99.90 |
| 2022-02-09 | -99.90 |
| 2022-02-08 | -99.90 |
| 2022-02-07 | -99.90 |
| 2022-02-04 | -99.90 |
| 2022-01-31 | -99.90 |
| 2022-01-28 | -99.90 |
| 2022-01-27 | -99.90 |
| 2022-01-26 | -99.90 |
| 2022-01-25 | -99.90 |
| 2022-01-24 | -99.90 |
| 2022-01-21 | -99.90 |
| 2022-01-20 | -99.90 |
| 2022-01-19 | -99.90 |
| 2022-01-18 | -99.90 |
| 2022-01-17 | -99.90 |
| 2022-01-14 | -99.90 |
| 2022-01-13 | -99.90 |
| 2022-01-12 | -99.90 |
| 2022-01-11 | -99.90 |
| 2022-01-10 | -99.90 |
| 2022-01-07 | -99.90 |
| 2022-01-06 | -99.90 |
| 2022-01-05 | -99.90 |
| 2022-01-04 | -99.90 |
| 2022-01-03 | -99.90 |
| 2021-12-31 | -99.90 |
| 2021-12-30 | -99.90 |
| 2021-12-29 | -99.90 |
| 2021-12-28 | -99.90 |
| 2021-12-24 | -99.90 |
| 2021-12-23 | -99.90 |
| 2021-12-22 | -99.90 |
| 2021-12-21 | -99.90 |
| 2021-12-20 | -99.90 |
| 2021-12-17 | -99.90 |
| 2021-12-16 | -99.90 |
| 2021-12-15 | -99.90 |
| 2021-12-14 | -99.90 |
| 2021-12-13 | -99.90 |
| 2021-12-10 | -99.90 |
| 2021-12-09 | -99.90 |
| 2021-12-08 | -99.90 |
| 2021-12-07 | -99.90 |
| 2021-12-06 | -99.90 |
| 2021-12-03 | -99.90 |
| 2021-12-02 | -99.90 |
| 2021-12-01 | -99.90 |
| 2021-11-30 | -99.90 |
| 2021-11-29 | -99.90 |
| 2021-11-26 | -99.90 |
| 2021-11-25 | -99.90 |
| 2021-11-24 | -99.90 |
| 2021-11-23 | -99.90 |
| 2021-11-22 | -99.90 |
| 2021-11-19 | -99.90 |
| 2021-11-18 | -99.90 |
| 2021-11-17 | -99.90 |
| 2021-11-16 | -99.90 |
| 2021-11-15 | -99.90 |
| 2021-11-12 | -99.90 |
| 2021-11-11 | -99.90 |
| 2021-11-10 | -99.90 |
| 2021-11-09 | -99.90 |
| 2021-11-08 | -99.90 |
| 2021-11-05 | -99.90 |
| 2021-11-04 | -99.90 |
| 2021-11-03 | -99.90 |
| 2021-11-02 | -99.90 |
| 2021-11-01 | -99.90 |
| 2021-10-29 | -99.90 |
| 2021-10-28 | -99.90 |
| 2021-10-27 | -99.90 |
| 2021-10-26 | -99.90 |
| 2021-10-25 | -99.90 |
| 2021-10-22 | -99.90 |
| 2021-10-21 | -99.90 |
| 2021-10-20 | -99.90 |
| 2021-10-19 | -99.90 |
| 2021-10-18 | -99.90 |
| 2021-10-15 | -99.90 |
| 2021-10-12 | -99.90 |
| 2021-10-11 | -99.90 |
| 2021-10-08 | -99.90 |
| 2021-10-07 | -99.90 |
| 2021-10-06 | -99.90 |
| 2021-10-05 | -99.90 |
| 2021-10-04 | -99.90 |
| 2021-09-30 | -99.90 |
| 2021-09-29 | -99.90 |
| 2021-09-28 | -99.90 |
| 2021-09-27 | -99.90 |
| 2021-09-24 | -99.90 |
| 2021-09-23 | -99.90 |
| 2021-09-21 | -99.90 |
| 2021-09-20 | -99.90 |
| 2021-09-17 | -99.90 |
| 2021-09-16 | -99.90 |
| 2021-09-15 | -99.90 |
| 2021-09-14 | -99.90 |
| 2021-09-13 | -99.90 |
| 2021-09-10 | -99.90 |
| 2021-09-09 | -99.90 |
| 2021-09-08 | -99.90 |
| 2021-09-07 | -99.90 |
| 2021-09-06 | -99.90 |
| 2021-09-03 | -99.90 |
| 2021-09-02 | -99.90 |
| 2021-09-01 | -99.90 |
| 2021-08-31 | -99.90 |
| 2021-08-30 | -99.90 |
| 2021-08-27 | -99.90 |
| 2021-08-26 | -99.90 |
| 2021-08-25 | -99.90 |
| 2021-08-24 | -99.90 |
| 2021-08-23 | -99.90 |
| 2021-08-20 | -99.90 |
| 2021-08-19 | -99.90 |
| 2021-08-18 | -99.90 |
| 2021-08-17 | -99.90 |
| 2021-08-16 | -99.90 |
| 2021-08-13 | -99.90 |
| 2021-08-12 | -99.90 |
| 2021-08-11 | -99.90 |
| 2021-08-10 | -99.90 |
| 2021-08-09 | -99.90 |
| 2021-08-06 | -99.90 |
| 2021-08-05 | -99.90 |
| 2021-08-04 | -99.90 |
| 2021-08-03 | -99.90 |
| 2021-08-02 | -99.90 |
| 2021-07-30 | -99.90 |
| 2021-07-29 | -99.90 |
| 2021-07-28 | -99.90 |
| 2021-07-27 | -99.90 |
| 2021-07-26 | -99.90 |
| 2021-07-23 | -99.90 |
| 2021-07-22 | -99.90 |
| 2021-07-21 | -99.90 |
| 2021-07-20 | -99.90 |
| 2021-07-19 | -99.90 |
| 2021-07-16 | -99.90 |
| 2021-07-15 | -99.90 |
| 2021-07-14 | -99.90 |
| 2021-07-13 | -99.90 |
| 2021-07-12 | -99.90 |
| 2021-07-09 | -99.90 |
| 2021-07-08 | -99.90 |
| 2021-07-07 | -99.90 |
| 2021-07-06 | -99.90 |
| 2021-07-05 | -99.90 |
| 2021-07-02 | -99.90 |
| 2021-06-30 | -99.90 |
| 2021-06-29 | -99.91 |
| 2021-06-28 | -99.90 |
| 2021-06-25 | -99.90 |
| 2021-06-24 | -99.90 |
| 2021-06-23 | -99.90 |
| 2021-06-22 | -99.90 |
| 2021-06-21 | -99.90 |
| 2021-06-18 | -99.90 |
| 2021-06-17 | -99.90 |
| 2021-06-16 | -99.90 |
| 2021-06-15 | -99.90 |
| 2021-06-11 | -99.89 |
| 2021-06-10 | -99.90 |
| 2021-06-09 | -99.90 |
| 2021-06-08 | -99.90 |
| 2021-06-07 | -99.88 |
| 2021-06-04 | -99.84 |
| 2021-06-03 | -99.79 |
| 2021-06-02 | -99.79 |
| 2021-06-01 | -99.79 |
| 2021-05-31 | -99.79 |
| 2021-05-28 | -99.79 |
| 2021-05-27 | -99.79 |
| 2021-05-26 | -99.79 |
| 2021-05-25 | -99.80 |
| 2021-05-24 | -99.78 |
| 2021-05-21 | -99.75 |
| 2021-05-20 | -99.75 |
| 2021-05-18 | -99.75 |
| 2021-05-17 | -99.74 |
| 2021-05-14 | -99.75 |
| 2021-05-13 | -99.74 |
| 2021-05-12 | -99.74 |
| 2021-05-11 | -99.74 |
| 2021-05-10 | -99.74 |
| 2021-05-07 | -99.74 |
| 2021-05-06 | -99.74 |
| 2021-05-05 | -99.74 |
| 2021-05-04 | -99.74 |
| 2021-05-03 | -99.75 |
| 2021-04-30 | -99.74 |
| 2021-04-29 | -99.74 |
| 2021-04-28 | -99.74 |
| 2021-04-27 | -99.74 |
| 2021-04-26 | -99.74 |
| 2021-04-23 | -99.76 |
| 2021-04-22 | -99.75 |
| 2021-04-21 | -99.76 |
| 2021-04-20 | -99.77 |
| 2021-04-19 | -99.75 |
| 2021-04-16 | -99.75 |
| 2021-04-15 | -99.75 |
| 2021-04-14 | -99.75 |
| 2021-04-13 | -99.75 |
| 2021-04-12 | -99.75 |
| 2021-04-09 | -99.75 |
| 2021-04-08 | -99.76 |
| 2021-04-07 | -99.72 |
| 2021-04-01 | -99.73 |
| 2021-03-31 | -99.72 |
| 2021-03-30 | -99.74 |
| 2021-03-29 | -99.73 |
| 2021-03-26 | -99.73 |
| 2021-03-25 | -99.73 |
| 2021-03-24 | -99.72 |
| 2021-03-23 | -99.74 |
| 2021-03-22 | -99.72 |
| 2021-03-19 | -99.72 |
| 2021-03-18 | -99.72 |
| 2021-03-17 | -99.72 |
| 2021-03-16 | -99.71 |
| 2021-03-15 | -99.72 |
| 2021-03-12 | -99.73 |
| 2021-03-11 | -99.72 |
| 2021-03-10 | -99.73 |
| 2021-03-09 | -99.73 |
| 2021-03-08 | -99.73 |
| 2021-03-05 | -99.73 |
| 2021-03-04 | -99.74 |
| 2021-03-03 | -99.73 |
| 2021-03-02 | -99.72 |
| 2021-03-01 | -99.72 |
| 2021-02-26 | -99.72 |
| 2021-02-25 | -99.71 |
| 2021-02-24 | -99.73 |
| 2021-02-23 | -99.75 |
| 2021-02-22 | -99.76 |
| 2021-02-19 | -99.74 |
| 2021-02-18 | -99.75 |
| 2021-02-17 | -99.74 |
| 2021-02-16 | -99.76 |
| 2021-02-11 | -99.75 |
| 2021-02-10 | -99.76 |
| 2021-02-09 | -99.76 |
| 2021-02-08 | -99.76 |
| 2021-02-05 | -99.76 |
| 2021-02-04 | -99.74 |
| 2021-02-03 | -99.75 |
| 2021-02-02 | -99.74 |
| 2021-02-01 | -99.76 |
| 2021-01-29 | -99.76 |
| 2021-01-28 | -99.75 |
| 2021-01-27 | -99.75 |
| 2021-01-26 | -99.76 |
| 2021-01-25 | -99.75 |
| 2021-01-22 | -99.77 |
| 2021-01-21 | -99.76 |
| 2021-01-20 | -99.77 |
| 2021-01-19 | -99.78 |
| 2021-01-18 | -99.76 |
| 2021-01-15 | -99.78 |
| 2021-01-14 | -99.78 |
| 2021-01-13 | -99.76 |
| 2021-01-12 | -99.77 |
| 2021-01-11 | -99.77 |
| 2021-01-08 | -99.76 |
| 2021-01-07 | -99.75 |
| 2021-01-06 | -99.74 |
| 2021-01-05 | -99.72 |
| 2021-01-04 | -99.72 |
| 2020-12-31 | -99.73 |
| 2020-12-30 | -99.74 |
| 2020-12-29 | -99.74 |
| 2020-12-28 | -99.74 |
| 2020-12-24 | -99.72 |
| 2020-12-23 | -99.72 |
| 2020-12-22 | -99.74 |
| 2020-12-21 | -99.73 |
| 2020-12-18 | -99.72 |
| 2020-12-17 | -99.73 |
| 2020-12-16 | -99.73 |
| 2020-12-15 | -99.73 |
| 2020-12-14 | -99.74 |
| 2020-12-11 | -99.74 |
| 2020-12-10 | -99.74 |
| 2020-12-09 | -99.74 |
| 2020-12-08 | -99.74 |
| 2020-12-07 | -99.74 |
| 2020-12-04 | -99.73 |
| 2020-12-03 | -99.72 |
| 2020-12-02 | -99.72 |
| 2020-12-01 | -99.73 |
| 2020-11-30 | -99.73 |
| 2020-11-27 | -99.73 |
| 2020-11-26 | -99.72 |
| 2020-11-25 | -99.70 |
| 2020-11-24 | -99.71 |
| 2020-11-23 | -99.71 |
| 2020-11-20 | -99.68 |
| 2020-11-19 | -99.68 |
| 2020-11-18 | -99.68 |
| 2020-11-17 | -99.70 |
| 2020-11-16 | -99.68 |
| 2020-11-13 | -99.68 |
| 2020-11-12 | -99.66 |
| 2020-11-11 | -99.66 |
| 2020-11-10 | -99.65 |
| 2020-11-09 | -99.64 |
| 2020-11-06 | -99.66 |
| 2020-11-05 | -99.66 |
| 2020-11-04 | -99.64 |
| 2020-11-03 | -99.65 |
| 2020-11-02 | -99.64 |
| 2020-10-30 | -99.64 |
| 2020-10-29 | -99.64 |
| 2020-10-28 | -99.64 |
| 2020-10-27 | -99.62 |
| 2020-10-23 | -99.64 |
| 2020-10-22 | -99.61 |
| 2020-10-21 | -99.62 |
| 2020-10-20 | -99.61 |
| 2020-10-19 | -99.63 |
| 2020-10-16 | -99.62 |
| 2020-10-15 | -99.62 |
| 2020-10-14 | -99.65 |
| 2020-10-12 | -99.65 |
| 2020-10-09 | -99.65 |
| 2020-10-08 | -99.65 |
| 2020-10-07 | -99.64 |
| 2020-10-06 | -99.64 |
| 2020-10-05 | -99.64 |
| 2020-09-30 | -99.64 |
| 2020-09-29 | -99.63 |
| 2020-09-28 | -99.63 |
| 2020-09-25 | -99.61 |
| 2020-09-24 | -99.62 |
| 2020-09-23 | -99.61 |
| 2020-09-22 | -99.61 |
| 2020-09-21 | -99.62 |
| 2020-09-18 | -99.60 |
| 2020-09-17 | -99.60 |
| 2020-09-16 | -99.61 |
| 2020-09-15 | -99.61 |
| 2020-09-14 | -99.61 |
| 2020-09-11 | -99.61 |
| 2020-09-10 | -99.60 |
| 2020-09-09 | -99.62 |
| 2020-09-08 | -99.62 |
| 2020-09-07 | -99.62 |
| 2020-09-04 | -99.61 |
| 2020-09-03 | -99.60 |
| 2020-09-02 | -99.60 |
| 2020-09-01 | -99.60 |
| 2020-08-31 | -99.60 |
| 2020-08-28 | -99.59 |
| 2020-08-27 | -99.59 |
| 2020-08-26 | -99.61 |
| 2020-08-25 | -99.63 |
| 2020-08-24 | -99.62 |
| 2020-08-21 | -99.61 |
| 2020-08-20 | -99.60 |
| 2020-08-19 | -99.62 |
| 2020-08-18 | -99.61 |
| 2020-08-17 | -99.60 |
| 2020-08-14 | -99.59 |
| 2020-08-13 | -99.59 |
| 2020-08-12 | -99.60 |
| 2020-08-11 | -99.60 |
| 2020-08-10 | -99.61 |
| 2020-08-07 | -99.60 |
| 2020-08-06 | -99.59 |
| 2020-08-05 | -99.60 |
| 2020-08-04 | -99.60 |
| 2020-08-03 | -99.57 |
| 2020-07-31 | -99.58 |
| 2020-07-30 | -99.59 |
| 2020-07-29 | -99.58 |
| 2020-07-28 | -99.59 |
| 2020-07-27 | -99.58 |
| 2020-07-24 | -99.62 |
| 2020-07-23 | -99.59 |
| 2020-07-22 | -99.64 |
| 2020-07-21 | -99.64 |
| 2020-07-20 | -99.63 |
| 2020-07-17 | -99.63 |
| 2020-07-16 | -99.62 |
| 2020-07-15 | -99.62 |
| 2020-07-14 | -99.61 |
| 2020-07-13 | -99.60 |
| 2020-07-10 | -99.59 |
| 2020-07-09 | -99.58 |
| 2020-07-08 | -99.62 |
| 2020-07-07 | -99.60 |
| 2020-07-06 | -99.61 |
| 2020-07-03 | -99.60 |
| 2020-07-02 | -99.62 |
| 2020-06-30 | -99.62 |
| 2020-06-29 | -99.63 |
| 2020-06-26 | -99.64 |
| 2020-06-24 | -99.65 |
| 2020-06-23 | -99.64 |
| 2020-06-22 | -99.66 |
| 2020-06-19 | -99.64 |
| 2020-06-18 | -99.66 |
| 2020-06-17 | -99.64 |
| 2020-06-16 | -99.65 |
| 2020-06-15 | -99.64 |
| 2020-06-12 | -99.66 |
| 2020-06-11 | -99.64 |
| 2020-06-10 | -99.63 |
| 2020-06-09 | -99.64 |
| 2020-06-08 | -99.62 |
| 2020-06-05 | -99.62 |
| 2020-06-04 | -99.64 |
| 2020-06-03 | -99.62 |
| 2020-06-02 | -99.60 |
| 2020-06-01 | -99.59 |
| 2020-05-29 | -99.60 |
| 2020-05-28 | -99.58 |
| 2020-05-27 | -99.64 |
| 2020-05-26 | -99.62 |
| 2020-05-25 | -99.60 |
| 2020-05-22 | -99.57 |
| 2020-05-21 | -99.67 |
| 2020-05-20 | -99.65 |
| 2020-05-19 | -99.66 |
| 2020-05-18 | -99.68 |
| 2020-05-15 | -99.68 |
| 2020-05-14 | -99.66 |
| 2020-05-13 | -99.66 |
| 2020-05-12 | -99.65 |
| 2020-05-11 | -99.65 |
| 2020-05-08 | -99.65 |
| 2020-05-07 | -99.65 |
| 2020-05-06 | -99.66 |
| 2020-05-05 | -99.65 |
| 2020-05-04 | -99.64 |
| 2020-04-29 | -99.65 |
| 2020-04-28 | -99.66 |
| 2020-04-27 | -99.64 |
| 2020-04-24 | -99.64 |
| 2020-04-23 | -99.66 |
| 2020-04-22 | -99.65 |
| 2020-04-21 | -99.65 |
| 2020-04-20 | -99.63 |
| 2020-04-17 | -99.63 |
| 2020-04-16 | -99.64 |
| 2020-04-15 | -99.64 |
| 2020-04-14 | -99.61 |
| 2020-04-09 | -99.59 |
| 2020-04-08 | -99.59 |
| 2020-04-07 | -99.66 |
| 2020-04-06 | -99.62 |
| 2020-04-03 | -99.62 |
| 2020-04-02 | -99.62 |
| 2020-04-01 | -99.62 |
| 2020-03-31 | -99.62 |
| 2020-03-30 | -99.66 |
| 2020-03-27 | -99.64 |
| 2020-03-26 | -99.65 |
| 2020-03-25 | -99.63 |
| 2020-03-24 | -99.55 |
| 2020-03-23 | -99.55 |
| 2020-03-20 | -99.55 |
| 2020-03-19 | -99.56 |
| 2020-03-18 | -99.53 |
| 2020-03-17 | -99.52 |
| 2020-03-16 | -99.53 |
| 2020-03-13 | -99.54 |
| 2020-03-12 | -99.48 |
| 2020-03-11 | -99.47 |
| 2020-03-10 | -99.44 |
| 2020-03-09 | -99.42 |
| 2020-03-06 | -99.39 |
| 2020-03-05 | -99.47 |
| 2020-03-04 | -99.45 |
| 2020-03-03 | -99.44 |
| 2020-03-02 | -99.40 |
| 2020-02-28 | -99.32 |
| 2020-02-27 | -99.29 |
| 2020-02-26 | -99.26 |
| 2020-02-25 | -99.25 |
| 2020-02-24 | -99.43 |
| 2020-02-21 | -99.43 |
| 2020-02-20 | -99.38 |
| 2020-02-19 | -99.51 |
| 2020-02-18 | -99.57 |
| 2020-02-17 | -99.58 |
| 2020-02-14 | -99.59 |
| 2020-02-13 | -99.58 |
| 2020-02-12 | -99.65 |
| 2020-02-11 | -99.64 |
| 2020-02-10 | -99.64 |
| 2020-02-07 | -99.64 |
| 2020-02-06 | -99.62 |
| 2020-02-05 | -99.64 |
| 2020-02-04 | -99.65 |
| 2020-02-03 | -99.64 |
| 2020-01-31 | -99.65 |
| 2020-01-30 | -99.66 |
| 2020-01-29 | -99.66 |
| 2020-01-24 | -99.62 |
| 2020-01-23 | -99.62 |
| 2020-01-22 | -99.62 |
| 2020-01-21 | -99.62 |
| 2020-01-20 | -99.62 |
| 2020-01-17 | -99.61 |
| 2020-01-16 | -99.61 |
| 2020-01-15 | -99.60 |
| 2020-01-14 | -99.62 |
| 2020-01-13 | -99.62 |
| 2020-01-10 | -99.61 |
| 2020-01-09 | -99.63 |
| 2020-01-08 | -99.63 |
| 2020-01-07 | -99.62 |
| 2020-01-06 | -99.64 |
| 2020-01-03 | -99.62 |
| 2020-01-02 | -99.62 |
| 2019-12-31 | -99.64 |
| 2019-12-30 | -99.63 |
| 2019-12-27 | -99.63 |
| 2019-12-24 | -99.64 |
| 2019-12-23 | -99.64 |
| 2019-12-20 | -99.61 |
| 2019-12-19 | -99.62 |
| 2019-12-18 | -99.62 |
| 2019-12-17 | -99.59 |
| 2019-12-16 | -99.61 |
| 2019-12-13 | -99.62 |
| 2019-12-12 | -99.60 |
| 2019-12-11 | -99.59 |
| 2019-12-10 | -99.59 |
| 2019-12-09 | -99.61 |
| 2019-12-06 | -99.63 |
| 2019-12-05 | -99.63 |
| 2019-12-04 | -99.63 |
| 2019-12-03 | -99.64 |
| 2019-12-02 | -99.61 |
| 2019-11-29 | -99.62 |
| 2019-11-28 | -99.60 |
| 2019-11-27 | -99.60 |
| 2019-11-26 | -99.61 |
| 2019-11-25 | -99.60 |
| 2019-11-22 | -99.59 |
| 2019-11-21 | -99.59 |
| 2019-11-20 | -99.59 |
| 2019-11-19 | -99.60 |
| 2019-11-18 | -99.58 |
| 2019-11-15 | -99.54 |
| 2019-11-14 | -99.53 |
| 2019-11-13 | -99.51 |
| 2019-11-12 | -99.49 |
| 2019-11-11 | -99.50 |
| 2019-11-08 | -99.49 |
| 2019-11-07 | -99.58 |
| 2019-11-06 | -99.56 |
| 2019-11-05 | -99.55 |
| 2019-11-04 | -99.54 |
| 2019-11-01 | -99.62 |
| 2019-10-31 | -99.62 |
| 2019-10-30 | -99.62 |
| 2019-10-29 | -99.62 |
| 2019-10-28 | -99.62 |
| 2019-10-25 | -99.62 |
| 2019-10-24 | -99.62 |
| 2019-10-23 | -99.62 |
| 2019-10-22 | -99.62 |
| 2019-10-21 | -99.62 |
| 2019-10-18 | -99.62 |
| 2019-10-17 | -99.62 |
| 2019-10-16 | -99.62 |
| 2019-10-15 | -99.62 |
| 2019-10-14 | -99.62 |
| 2019-10-11 | -99.62 |
| 2019-10-10 | -99.62 |
| 2019-10-09 | -99.61 |
| 2019-10-08 | -99.61 |
| 2019-10-04 | -99.59 |
| 2019-10-03 | -99.60 |
| 2019-10-02 | -99.59 |
| 2019-09-30 | -99.60 |
| 2019-09-27 | -99.61 |
| 2019-09-26 | -99.60 |
| 2019-09-25 | -99.60 |
| 2019-09-24 | -99.60 |
| 2019-09-23 | -99.59 |
| 2019-09-20 | -99.59 |
| 2019-09-19 | -99.59 |
| 2019-09-18 | -99.60 |
| 2019-09-17 | -99.60 |
| 2019-09-16 | -99.58 |
| 2019-09-13 | -99.58 |
| 2019-09-12 | -99.56 |
| 2019-09-11 | -99.59 |
| 2019-09-10 | -99.59 |
| 2019-09-09 | -99.60 |
| 2019-09-06 | -99.60 |
| 2019-09-05 | -99.60 |
| 2019-09-04 | -99.57 |
| 2019-09-03 | -99.58 |
| 2019-09-02 | -99.60 |
| 2019-08-30 | -99.59 |
| 2019-08-29 | -99.59 |
| 2019-08-28 | -99.60 |
| 2019-08-27 | -99.60 |
| 2019-08-26 | -99.60 |
| 2019-08-23 | -99.57 |
| 2019-08-22 | -99.57 |
| 2019-08-21 | -99.55 |
| 2019-08-20 | -99.56 |
| 2019-08-19 | -99.55 |
| 2019-08-16 | -99.55 |
| 2019-08-15 | -99.55 |
| 2019-08-14 | -99.55 |
| 2019-08-13 | -99.54 |
| 2019-08-12 | -99.49 |
| 2019-08-09 | -99.52 |
| 2019-08-08 | -99.53 |
| 2019-08-07 | -99.52 |
| 2019-08-06 | -99.49 |
| 2019-08-05 | -99.14 |
| 2019-08-02 | -99.14 |
| 2019-08-01 | -99.14 |
| 2019-07-31 | -99.14 |
| 2019-07-30 | -99.14 |
| 2019-07-29 | -99.14 |
| 2019-07-26 | -99.14 |
| 2019-07-25 | -99.14 |
| 2019-07-24 | -99.14 |
| 2019-07-23 | -99.14 |
| 2019-07-22 | -99.14 |
| 2019-07-19 | -99.14 |
| 2019-07-18 | -99.14 |
| 2019-07-17 | -99.14 |
| 2019-07-16 | -99.14 |
| 2019-07-15 | -99.14 |
| 2019-07-12 | -99.14 |
| 2019-07-11 | -99.14 |
| 2019-07-10 | -99.14 |
| 2019-07-09 | -99.14 |
| 2019-07-08 | -99.14 |
| 2019-07-05 | -99.14 |
| 2019-07-04 | -99.14 |
| 2019-07-03 | -99.14 |
| 2019-07-02 | -99.14 |
| 2019-06-28 | -99.14 |
| 2019-06-27 | -99.13 |
| 2019-06-26 | -99.15 |
| 2019-06-25 | -99.13 |
| 2019-06-24 | -99.11 |
| 2019-06-21 | -99.12 |
| 2019-06-20 | -99.12 |
| 2019-06-19 | -99.11 |
| 2019-06-18 | -99.11 |
| 2019-06-17 | -99.14 |
| 2019-06-14 | -99.13 |
| 2019-06-13 | -99.10 |
| 2019-06-12 | -99.09 |
| 2019-06-11 | -99.08 |
| 2019-06-10 | -99.11 |
| 2019-06-06 | -99.12 |
| 2019-06-05 | -99.11 |
| 2019-06-04 | -99.13 |
| 2019-06-03 | -99.09 |
| 2019-05-31 | -99.12 |
| 2019-05-30 | -99.13 |
| 2019-05-29 | -99.13 |
| 2019-05-28 | -99.13 |
| 2019-05-27 | -99.10 |
| 2019-05-24 | -99.12 |
| 2019-05-23 | -99.13 |
| 2019-05-22 | -99.10 |
| 2019-05-21 | -99.09 |
| 2019-05-20 | -99.05 |
| 2019-05-17 | -98.96 |
| 2019-05-16 | -98.94 |
| 2019-05-15 | -98.90 |
| 2019-05-14 | -98.92 |
| 2019-05-10 | -98.88 |
| 2019-05-09 | -98.88 |
| 2019-05-08 | -98.82 |
| 2019-05-07 | -98.82 |
| 2019-05-06 | -98.80 |
| 2019-05-03 | -98.74 |
| 2019-05-02 | -98.74 |
| 2019-04-30 | -98.70 |
| 2019-04-29 | -98.78 |
| 2019-04-26 | -98.78 |
| 2019-04-25 | -98.82 |
| 2019-04-24 | -98.76 |
| 2019-04-23 | -98.76 |
| 2019-04-18 | -98.74 |
| 2019-04-17 | -98.74 |
| 2019-04-16 | -98.74 |
| 2019-04-15 | -98.72 |
| 2019-04-12 | -98.78 |
| 2019-04-11 | -98.80 |
| 2019-04-10 | -98.74 |
| 2019-04-09 | -98.70 |
| 2019-04-08 | -98.72 |
| 2019-04-04 | -98.72 |
| 2019-04-03 | -98.74 |
| 2019-04-02 | -98.72 |
| 2019-04-01 | -98.72 |
| 2019-03-29 | -98.68 |
| 2019-03-28 | -98.84 |
| 2019-03-27 | -98.82 |
| 2019-03-26 | -98.84 |
| 2019-03-25 | -98.84 |
| 2019-03-22 | -98.82 |
| 2019-03-21 | -98.82 |
| 2019-03-20 | -98.80 |
| 2019-03-19 | -98.80 |
| 2019-03-18 | -98.82 |
| 2019-03-15 | -98.80 |
| 2019-03-14 | -98.82 |
| 2019-03-13 | -98.80 |
| 2019-03-12 | -98.80 |
| 2019-03-11 | -98.78 |
| 2019-03-08 | -98.78 |
| 2019-03-07 | -98.76 |
| 2019-03-06 | -98.74 |
| 2019-03-05 | -98.74 |
| 2019-03-04 | -98.72 |
| 2019-03-01 | -98.72 |
| 2019-02-28 | -98.72 |
| 2019-02-27 | -98.70 |
| 2019-02-26 | -98.66 |
| 2019-02-25 | -98.70 |
| 2019-02-22 | -98.74 |
| 2019-02-21 | -98.70 |
| 2019-02-20 | -98.68 |
| 2019-02-19 | -98.68 |
| 2019-02-18 | -98.64 |
| 2019-02-15 | -98.62 |
| 2019-02-14 | -98.56 |
| 2019-02-13 | -98.50 |
| 2019-02-12 | -98.48 |
| 2019-02-11 | -98.44 |
| 2019-02-08 | -98.50 |
| 2019-02-04 | -98.52 |
| 2019-02-01 | -98.56 |
| 2019-01-31 | -98.56 |
| 2019-01-30 | -98.46 |
| 2019-01-29 | -98.74 |
| 2019-01-28 | -98.76 |
| 2019-01-25 | -98.78 |
| 2019-01-24 | -98.80 |
| 2019-01-23 | -98.78 |
| 2019-01-22 | -98.76 |
| 2019-01-21 | -98.74 |
| 2019-01-18 | -98.74 |
| 2019-01-17 | -98.76 |
| 2019-01-16 | -98.76 |
| 2019-01-15 | -98.78 |
| 2019-01-14 | -98.80 |
| 2019-01-11 | -98.80 |
| 2019-01-10 | -98.78 |
| 2019-01-09 | -98.76 |
| 2019-01-08 | -98.80 |
| 2019-01-07 | -98.78 |
| 2019-01-04 | -98.76 |
| 2019-01-03 | -98.80 |
| 2019-01-02 | -98.76 |
| 2018-12-31 | -98.68 |
| 2018-12-28 | -98.82 |
| 2018-12-27 | -98.80 |
| 2018-12-24 | -98.82 |
| 2018-12-21 | -98.82 |
| 2018-12-20 | -98.80 |
| 2018-12-19 | -98.78 |
| 2018-12-18 | -98.80 |
| 2018-12-17 | -98.76 |
| 2018-12-14 | -98.78 |
| 2018-12-13 | -98.76 |
| 2018-12-12 | -98.76 |
| 2018-12-11 | -98.74 |
| 2018-12-10 | -98.76 |
| 2018-12-07 | -98.68 |
| 2018-12-06 | -98.70 |
| 2018-12-05 | -98.66 |
| 2018-12-04 | -98.64 |
| 2018-12-03 | -98.62 |
| 2018-11-30 | -98.56 |
| 2018-11-29 | -98.72 |
| 2018-11-28 | -98.66 |
| 2018-11-27 | -98.78 |
| 2018-11-26 | -98.78 |
| 2018-11-23 | -98.74 |
| 2018-11-22 | -98.74 |
| 2018-11-21 | -98.78 |
| 2018-11-20 | -98.74 |
| 2018-11-19 | -98.76 |
| 2018-11-16 | -98.72 |
| 2018-11-15 | -98.70 |
| 2018-11-14 | -98.66 |
| 2018-11-13 | -98.62 |
| 2018-11-12 | -98.60 |
| 2018-11-09 | -98.56 |
| 2018-11-08 | -98.52 |
| 2018-11-07 | -98.52 |
| 2018-11-06 | -98.52 |
| 2018-11-05 | -98.52 |
| 2018-11-02 | -98.52 |
| 2018-11-01 | -98.56 |
| 2018-10-31 | -98.46 |
| 2018-10-30 | -98.66 |
| 2018-10-29 | -98.64 |
| 2018-10-26 | -98.62 |
| 2018-10-25 | -98.66 |
| 2018-10-24 | -98.66 |
| 2018-10-23 | -98.64 |
| 2018-10-22 | -98.62 |
| 2018-10-19 | -98.64 |
| 2018-10-18 | -98.68 |
| 2018-10-16 | -98.68 |
| 2018-10-15 | -98.76 |
| 2018-10-12 | -98.36 |
| 2018-10-11 | -98.16 |
| 2018-10-10 | -97.93 |
| 2018-10-09 | -97.85 |
| 2018-10-08 | -97.85 |
| 2018-10-05 | -97.73 |
| 2018-10-04 | -97.73 |
| 2018-10-03 | -97.57 |
| 2018-10-02 | -97.57 |
| 2018-09-28 | -97.45 |
| 2018-09-27 | -97.45 |
| 2018-09-26 | -97.45 |
| 2018-09-24 | -97.41 |
| 2018-09-21 | -97.41 |
| 2018-09-20 | -97.33 |
| 2018-09-19 | -97.41 |
| 2018-09-18 | -97.41 |
| 2018-09-17 | -97.41 |
| 2018-09-14 | -97.41 |
| 2018-09-13 | -97.41 |
| 2018-09-12 | -97.33 |
| 2018-09-11 | -97.33 |
| 2018-09-10 | -97.13 |
| 2018-09-07 | -97.01 |
| 2018-09-06 | -96.93 |
| 2018-09-05 | -96.97 |
| 2018-09-04 | -96.85 |
| 2018-09-03 | -96.81 |
| 2018-08-31 | -96.81 |
| 2018-08-30 | -96.93 |
| 2018-08-29 | -96.93 |
| 2018-08-28 | -96.93 |
| 2018-08-27 | -96.93 |
| 2018-08-24 | -96.81 |
| 2018-08-23 | -96.89 |
| 2018-08-22 | -96.89 |
| 2018-08-21 | -96.81 |
| 2018-08-20 | -96.61 |
| 2018-08-17 | -97.05 |
| 2018-08-16 | -97.21 |
| 2018-08-15 | -97.17 |
| 2018-08-14 | -97.13 |
| 2018-08-13 | -97.09 |
| 2018-08-10 | -97.01 |
| 2018-08-09 | -97.05 |
| 2018-08-08 | -97.09 |
| 2018-08-07 | -97.05 |
| 2018-08-06 | -97.09 |
| 2018-08-03 | -97.05 |
| 2018-08-02 | -97.13 |
| 2018-08-01 | -97.05 |
| 2018-07-31 | -97.17 |
| 2018-07-30 | -96.93 |
| 2018-07-27 | -96.73 |
| 2018-07-26 | -96.73 |
| 2018-07-25 | -96.73 |
| 2018-07-24 | -96.89 |
| 2018-07-23 | -96.97 |
| 2018-07-20 | -96.97 |
| 2018-07-19 | -96.97 |
| 2018-07-18 | -97.05 |
| 2018-07-17 | -97.05 |
| 2018-07-16 | -96.93 |
| 2018-07-13 | -96.81 |
| 2018-07-12 | -97.37 |
| 2018-07-11 | -97.37 |
| 2018-07-10 | -97.37 |
| 2018-07-09 | -97.37 |
| 2018-07-06 | -97.41 |
| 2018-07-05 | -97.37 |
| 2018-07-04 | -97.33 |
| 2018-07-03 | -97.33 |
| 2018-06-29 | -97.21 |
| 2018-06-28 | -97.21 |
| 2018-06-27 | -97.17 |
| 2018-06-26 | -97.05 |
| 2018-06-25 | -97.05 |
| 2018-06-22 | -97.01 |
| 2018-06-21 | -96.97 |
| 2018-06-20 | -96.89 |
| 2018-06-19 | -96.97 |
| 2018-06-15 | -96.57 |
| 2018-06-14 | -96.57 |
| 2018-06-13 | -96.57 |
| 2018-06-12 | -96.53 |
| 2018-06-11 | -96.49 |
| 2018-06-08 | -96.53 |
| 2018-06-07 | -96.41 |
| 2018-06-06 | -96.73 |
| 2018-06-05 | -96.73 |
| 2018-06-04 | -96.73 |
| 2018-06-01 | -96.93 |
| 2018-05-31 | -96.85 |
| 2018-05-30 | -96.93 |
| 2018-05-29 | -97.29 |
| 2018-05-28 | -97.21 |
| 2018-05-25 | -97.13 |
| 2018-05-24 | -97.05 |
| 2018-05-23 | -97.05 |
| 2018-05-21 | -96.89 |
| 2018-05-18 | -96.93 |
| 2018-05-17 | -96.97 |
| 2018-05-16 | -96.97 |
| 2018-05-15 | -96.89 |
| 2018-05-14 | -96.69 |
| 2018-05-11 | -96.69 |
| 2018-05-10 | -96.69 |
| 2018-05-09 | -96.49 |
| 2018-05-08 | -96.09 |
| 2018-05-07 | -96.29 |
| 2018-05-04 | -96.41 |
| 2018-05-03 | -96.05 |
| 2018-05-02 | -97.33 |
| 2018-04-30 | -97.73 |
| 2018-04-27 | -97.81 |
| 2018-04-26 | -97.81 |
| 2018-04-25 | -97.73 |
| 2018-04-24 | -97.65 |
| 2018-04-23 | -97.73 |
| 2018-04-20 | -97.81 |
| 2018-04-19 | -97.69 |
| 2018-04-18 | -97.77 |
| 2018-04-17 | -97.73 |
| 2018-04-16 | -97.57 |
| 2018-04-13 | -97.41 |
| 2018-04-12 | -97.33 |
| 2018-04-11 | -97.33 |
| 2018-04-10 | -97.33 |
| 2018-04-09 | -97.25 |
| 2018-04-06 | -97.37 |
| 2018-04-04 | -97.33 |
| 2018-04-03 | -97.25 |
| 2018-03-29 | -97.25 |
| 2018-03-28 | -97.01 |
| 2018-03-27 | -96.93 |
| 2018-03-26 | -96.81 |
| 2018-03-23 | -97.05 |
| 2018-03-22 | -97.13 |
| 2018-03-21 | -96.53 |
| 2018-03-20 | -95.69 |
| 2018-03-19 | -95.97 |
| 2018-03-16 | -95.33 |
| 2018-03-15 | -94.93 |
| 2018-03-14 | -91.54 |
| 2018-03-13 | -88.87 |
| 2018-03-12 | -88.47 |
| 2018-03-09 | -88.55 |
| 2018-03-08 | -88.63 |
| 2018-03-07 | -88.87 |
| 2018-03-06 | -89.51 |
| 2018-03-05 | -90.02 |
| 2018-03-02 | -90.06 |
| 2018-03-01 | -90.22 |
| 2018-02-28 | -90.70 |
| 2018-02-27 | -91.30 |
| 2018-02-26 | -91.78 |
| 2018-02-23 | -91.82 |
| 2018-02-22 | -92.34 |
| 2018-02-21 | -92.90 |
| 2018-02-20 | -92.90 |
| 2018-02-15 | -92.82 |
| 2018-02-14 | -92.70 |
| 2018-02-13 | -92.62 |
| 2018-02-12 | -94.90 |
| 2018-02-09 | -94.50 |
| 2018-02-08 | -94.08 |
| 2018-02-07 | -93.92 |
| 2018-02-06 | -93.83 |
| 2018-02-05 | -93.50 |
| 2018-02-02 | -93.42 |
| 2018-02-01 | -93.42 |
| 2018-01-31 | -93.58 |
| 2018-01-30 | -93.50 |
| 2018-01-29 | -93.50 |
| 2018-01-26 | -93.50 |
| 2018-01-25 | -93.42 |
| 2018-01-24 | -93.17 |
| 2018-01-23 | -93.50 |
| 2018-01-22 | -93.50 |
| 2018-01-19 | -93.42 |
| 2018-01-18 | -93.08 |
| 2018-01-17 | -93.75 |
| 2018-01-16 | -93.83 |
| 2018-01-15 | -93.75 |
| 2018-01-12 | -93.50 |
| 2018-01-11 | -93.08 |
| 2018-01-10 | -92.83 |
| 2018-01-09 | -93.08 |
| 2018-01-08 | -92.08 |
| 2018-01-05 | -93.83 |
| 2018-01-04 | -94.67 |
| 2018-01-03 | -94.50 |
| 2018-01-02 | -94.67 |
| 2017-12-29 | -94.75 |
| 2017-12-28 | -95.00 |
| 2017-12-27 | -94.92 |
| 2017-12-22 | -94.83 |
| 2017-12-21 | -95.00 |
| 2017-12-20 | -95.08 |
| 2017-12-19 | -95.00 |
| 2017-12-18 | -95.00 |
| 2017-12-15 | -95.00 |
| 2017-12-14 | -95.08 |
| 2017-12-13 | -95.00 |
| 2017-12-12 | -95.08 |
| 2017-12-11 | -94.92 |
| 2017-12-08 | -95.08 |
| 2017-12-07 | -95.00 |
| 2017-12-06 | -95.00 |
| 2017-12-05 | -94.83 |
| 2017-12-04 | -94.75 |
| 2017-12-01 | -94.75 |
| 2017-11-30 | -94.75 |
| 2017-11-29 | -94.50 |
| 2017-11-28 | -94.50 |
| 2017-11-27 | -94.58 |
| 2017-11-24 | -94.17 |
| 2017-11-23 | -94.25 |
| 2017-11-22 | -94.33 |
| 2017-11-21 | -94.33 |
| 2017-11-20 | -94.33 |
| 2017-11-17 | -94.33 |
| 2017-11-16 | -94.17 |
| 2017-11-15 | -93.83 |
| 2017-11-14 | -93.75 |
| 2017-11-13 | -93.75 |
| 2017-11-10 | -93.75 |
| 2017-11-09 | -93.83 |
| 2017-11-08 | -93.83 |
| 2017-11-07 | -93.67 |
| 2017-11-06 | -93.83 |
| 2017-11-03 | -93.67 |
| 2017-11-02 | -93.25 |
| 2017-11-01 | -94.00 |
| 2017-10-31 | -94.17 |
| 2017-10-30 | -94.17 |
| 2017-10-27 | -94.08 |
| 2017-10-26 | -94.42 |
| 2017-10-25 | -93.75 |
| 2017-10-24 | -93.42 |
| 2017-10-23 | -92.25 |
| 2017-10-20 | -84.83 |
| 2017-10-19 | -84.83 |
| 2017-10-18 | -85.17 |
| 2017-10-17 | -84.67 |
| 2017-10-16 | -84.50 |
| 2017-10-13 | -85.00 |
| 2017-10-12 | -85.17 |
| 2017-10-11 | -84.50 |
| 2017-10-10 | -83.33 |
| 2017-10-09 | -86.00 |
| 2017-10-06 | -85.83 |
| 2017-10-04 | -86.17 |
| 2017-10-03 | -86.00 |
| 2017-09-29 | -86.00 |
| 2017-09-28 | -86.17 |
| 2017-09-27 | -86.33 |
| 2017-09-26 | -86.33 |
| 2017-09-25 | -86.00 |
| 2017-09-22 | -85.17 |
| 2017-09-21 | -85.17 |
| 2017-09-20 | -85.17 |
| 2017-09-19 | -86.00 |
| 2017-09-18 | -86.00 |
| 2017-09-15 | -86.50 |
| 2017-09-14 | -85.67 |
| 2017-09-13 | -85.50 |
| 2017-09-12 | -85.67 |
| 2017-09-11 | -85.50 |
| 2017-09-08 | -85.17 |
| 2017-09-07 | -85.00 |
| 2017-09-06 | -85.17 |
| 2017-09-05 | -85.17 |
| 2017-09-04 | -85.17 |
| 2017-09-01 | -85.00 |
| 2017-08-31 | -85.00 |
| 2017-08-30 | -85.00 |
| 2017-08-29 | -85.67 |
| 2017-08-28 | -85.67 |
| 2017-08-25 | -85.50 |
| 2017-08-24 | -85.50 |
| 2017-08-22 | -85.00 |
| 2017-08-21 | -84.67 |
| 2017-08-18 | -84.50 |
| 2017-08-17 | -84.67 |
| 2017-08-16 | -84.17 |
| 2017-08-15 | -84.50 |
| 2017-08-14 | -84.00 |
| 2017-08-11 | -85.67 |
| 2017-08-10 | -85.17 |
| 2017-08-09 | -84.50 |
| 2017-08-08 | -84.17 |
| 2017-08-07 | -84.17 |
| 2017-08-04 | -83.83 |
| 2017-08-03 | -83.83 |
| 2017-08-02 | -83.17 |
| 2017-08-01 | -83.33 |
| 2017-07-31 | -82.83 |
| 2017-07-28 | -82.67 |
| 2017-07-27 | -82.83 |
| 2017-07-26 | -83.67 |
| 2017-07-25 | -83.33 |
| 2017-07-24 | -83.83 |
| 2017-07-21 | -81.67 |
| 2017-07-20 | -80.00 |
| 2017-07-19 | -85.67 |
| 2017-07-18 | -86.33 |
| 2017-07-17 | -86.33 |
| 2017-07-14 | -86.00 |
| 2017-07-13 | -87.00 |
| 2017-07-12 | -86.67 |
| 2017-07-11 | -85.50 |
| 2017-07-10 | -85.17 |
| 2017-07-07 | -80.00 |
| 2017-07-06 | -76.17 |
| 2017-07-05 | -75.83 |
| 2017-07-04 | -74.67 |
| 2017-07-03 | -76.17 |
| 2017-06-30 | -73.17 |
| 2017-06-29 | -71.33 |
| 2017-06-28 | -69.17 |
| 2017-06-27 | -67.67 |
| 2017-06-26 | -66.17 |
| 2017-06-23 | -66.50 |
| 2017-06-22 | -66.17 |
| 2017-06-21 | -65.17 |
| 2017-06-20 | -65.17 |
| 2017-06-19 | -64.67 |
| 2017-06-16 | -64.00 |
| 2017-06-15 | -64.17 |
| 2017-06-14 | -64.17 |
| 2017-06-13 | -65.00 |
| 2017-06-12 | -65.67 |
| 2017-06-09 | -65.17 |
| 2017-06-08 | -64.50 |
| 2017-06-07 | -64.67 |
| 2017-06-06 | -64.67 |
| 2017-06-05 | -64.67 |
| 2017-06-02 | -65.00 |
| 2017-06-01 | -64.50 |
| 2017-05-31 | -65.67 |
| 2017-05-29 | -65.00 |
| 2017-05-26 | -64.50 |
| 2017-05-25 | -64.50 |
| 2017-05-24 | -64.33 |
| 2017-05-23 | -64.50 |
| 2017-05-22 | -64.67 |
| 2017-05-19 | -64.83 |
| 2017-05-18 | -65.17 |
| 2017-05-17 | -64.00 |
| 2017-05-16 | -64.17 |
| 2017-05-15 | -64.17 |
| 2017-05-12 | -64.17 |
| 2017-05-11 | -64.00 |
| 2017-05-10 | -63.83 |
| 2017-05-09 | -63.50 |
| 2017-05-08 | -64.67 |
| 2017-05-05 | -64.83 |
| 2017-05-04 | -64.17 |
| 2017-05-02 | -62.67 |
| 2017-04-28 | -61.67 |
| 2017-04-27 | -61.67 |
| 2017-04-26 | -61.50 |
| 2017-04-25 | -61.33 |
| 2017-04-24 | -61.67 |
| 2017-04-21 | -61.17 |
| 2017-04-20 | -61.17 |
| 2017-04-19 | -61.33 |
| 2017-04-18 | -60.83 |
| 2017-04-13 | -61.17 |
| 2017-04-12 | -61.17 |
| 2017-04-11 | -60.00 |
| 2017-04-10 | -59.83 |
| 2017-04-07 | -60.83 |
| 2017-04-06 | -62.33 |
| 2017-04-05 | -61.00 |
| 2017-04-03 | -64.50 |
| 2017-03-31 | -64.17 |
| 2017-03-30 | -63.83 |
| 2017-03-29 | -64.00 |
| 2017-03-28 | -64.00 |
| 2017-03-27 | -64.83 |
| 2017-03-24 | -65.33 |
| 2017-03-23 | -65.50 |
| 2017-03-22 | -65.67 |
| 2017-03-21 | -65.50 |
| 2017-03-20 | -64.33 |
| 2017-03-17 | -63.83 |
| 2017-03-16 | -63.83 |
| 2017-03-15 | -64.50 |
| 2017-03-14 | -64.33 |
| 2017-03-13 | -64.83 |
| 2017-03-10 | -65.17 |
| 2017-03-09 | -65.00 |
| 2017-03-08 | -64.00 |
| 2017-03-07 | -64.00 |
| 2017-03-06 | -64.33 |
| 2017-03-03 | -63.33 |
| 2017-03-02 | -62.83 |
| 2017-03-01 | -63.50 |
| 2017-02-28 | -62.83 |
| 2017-02-27 | -62.50 |
| 2017-02-24 | -62.33 |
| 2017-02-23 | -62.00 |
| 2017-02-22 | -61.83 |
| 2017-02-21 | -62.00 |
| 2017-02-20 | -61.67 |
| 2017-02-17 | -62.00 |
| 2017-02-16 | -62.00 |
| 2017-02-15 | -61.67 |
| 2017-02-14 | -61.17 |
| 2017-02-13 | -60.67 |
| 2017-02-10 | -60.67 |
| 2017-02-09 | -61.33 |
| 2017-02-08 | -61.50 |
| 2017-02-07 | -61.83 |
| 2017-02-06 | -61.83 |
| 2017-02-03 | -61.83 |
| 2017-02-02 | -61.50 |
| 2017-02-01 | -61.83 |
| 2017-01-27 | -61.83 |
| 2017-01-26 | -61.83 |
| 2017-01-25 | -62.50 |
| 2017-01-24 | -62.17 |
| 2017-01-23 | -62.00 |
| 2017-01-20 | -62.83 |
| 2017-01-19 | -63.00 |
| 2017-01-18 | -62.17 |
| 2017-01-17 | -62.00 |
| 2017-01-16 | -61.83 |
| 2017-01-13 | -60.50 |
| 2017-01-12 | -61.33 |
| 2017-01-11 | -60.67 |
| 2017-01-10 | -59.33 |
| 2017-01-09 | -62.00 |
| 2017-01-06 | -62.50 |
| 2017-01-05 | -62.83 |
| 2017-01-04 | -62.67 |
| 2017-01-03 | -62.83 |
| 2016-12-30 | -62.17 |
| 2016-12-29 | -61.67 |
| 2016-12-28 | -62.33 |
| 2016-12-23 | -63.00 |
| 2016-12-22 | -63.50 |
| 2016-12-21 | -63.17 |
| 2016-12-20 | -62.50 |
| 2016-12-19 | -62.33 |
| 2016-12-16 | -62.83 |
| 2016-12-15 | -61.33 |
| 2016-12-14 | -60.83 |
| 2016-12-13 | -60.83 |
| 2016-12-12 | -61.00 |
| 2016-12-09 | -60.17 |
| 2016-12-08 | -59.83 |
| 2016-12-07 | -59.17 |
| 2016-12-06 | -58.33 |
| 2016-12-05 | -59.17 |
| 2016-12-02 | -58.50 |
| 2016-12-01 | -58.67 |
| 2016-11-30 | -59.00 |
| 2016-11-29 | -58.83 |
| 2016-11-28 | -58.33 |
| 2016-11-25 | -57.33 |
| 2016-11-24 | -57.50 |
| 2016-11-23 | -59.00 |
| 2016-11-22 | -58.17 |
| 2016-11-21 | -59.00 |
| 2016-11-18 | -62.50 |
| 2016-11-17 | -63.17 |
| 2016-11-16 | -62.50 |
| 2016-11-15 | -65.00 |
| 2016-11-14 | -65.00 |
| 2016-11-11 | -65.50 |
| 2016-11-10 | -66.00 |
| 2016-11-09 | -66.33 |
| 2016-11-08 | -66.17 |
| 2016-11-07 | -64.17 |
| 2016-11-04 | -63.17 |
| 2016-11-03 | -64.67 |
| 2016-11-02 | -63.17 |
| 2016-11-01 | -63.17 |
| 2016-10-31 | -61.83 |
| 2016-10-28 | -61.33 |
| 2016-10-27 | -62.00 |
| 2016-10-26 | -61.00 |
| 2016-10-25 | -60.17 |
| 2016-10-24 | -59.67 |
| 2016-10-20 | -59.83 |
| 2016-10-19 | -59.17 |
| 2016-10-18 | -58.50 |
| 2016-10-17 | -58.33 |
| 2016-10-14 | -56.67 |
| 2016-10-13 | -55.83 |
| 2016-10-12 | -54.50 |
| 2016-10-11 | -54.33 |
| 2016-10-07 | -54.17 |
| 2016-10-06 | -56.00 |
| 2016-10-05 | -55.67 |
| 2016-10-04 | -56.00 |
| 2016-10-03 | -55.33 |
| 2016-09-30 | -55.33 |
| 2016-09-29 | -54.33 |
| 2016-09-28 | -52.67 |
| 2016-09-27 | -51.83 |
| 2016-09-26 | -50.67 |
| 2016-09-23 | -50.83 |
| 2016-09-22 | -50.33 |
| 2016-09-21 | -50.00 |
| 2016-09-20 | -50.17 |
| 2016-09-19 | -50.00 |
| 2016-09-15 | -50.33 |
| 2016-09-14 | -50.83 |
| 2016-09-13 | -49.67 |
| 2016-09-12 | -49.83 |
| 2016-09-09 | -48.33 |
| 2016-09-08 | -47.67 |
| 2016-09-07 | -47.33 |
| 2016-09-06 | -47.50 |
| 2016-09-05 | -47.50 |
| 2016-09-02 | -48.50 |
| 2016-09-01 | -47.33 |
| 2016-08-31 | -47.83 |
| 2016-08-30 | -48.17 |
| 2016-08-29 | -47.67 |
| 2016-08-26 | -48.33 |
| 2016-08-25 | -48.33 |
| 2016-08-24 | -48.83 |
| 2016-08-23 | -49.17 |
| 2016-08-22 | -49.17 |
| 2016-08-19 | -49.17 |
| 2016-08-18 | -49.33 |
| 2016-08-17 | -49.00 |
| 2016-08-16 | -49.83 |
| 2016-08-15 | -48.00 |
| 2016-08-12 | -47.17 |
| 2016-08-11 | -47.17 |
| 2016-08-10 | -47.33 |
| 2016-08-09 | -47.33 |
| 2016-08-08 | -47.67 |
| 2016-08-05 | -48.17 |
| 2016-08-04 | -48.83 |
| 2016-08-03 | -49.33 |
| 2016-08-01 | -48.33 |
| 2016-07-29 | -49.33 |
| 2016-07-28 | -49.33 |
| 2016-07-27 | -49.50 |
| 2016-07-26 | -49.50 |
| 2016-07-25 | -49.17 |
| 2016-07-22 | -49.00 |
| 2016-07-21 | -49.33 |
| 2016-07-20 | -50.00 |
| 2016-07-19 | -50.83 |
| 2016-07-18 | -51.33 |
| 2016-07-15 | -54.83 |
| 2016-07-14 | -55.33 |
| 2016-07-13 | -55.67 |
| 2016-07-12 | -56.50 |
| 2016-07-11 | -55.83 |
| 2016-07-08 | -55.00 |
| 2016-07-07 | -55.83 |
| 2016-07-06 | -55.50 |
| 2016-07-05 | -56.83 |
| 2016-07-04 | -55.83 |
| 2016-06-30 | -54.83 |
| 2016-06-29 | -55.17 |
| 2016-06-28 | -56.67 |
| 2016-06-27 | -57.67 |
| 2016-06-24 | -60.50 |
| 2016-06-23 | -60.83 |
| 2016-06-22 | -57.50 |
| 2016-06-21 | -55.33 |
| 2016-06-20 | -54.83 |
| 2016-06-17 | -52.33 |
| 2016-06-16 | -52.00 |
| 2016-06-15 | -50.67 |
| 2016-06-14 | -51.67 |
| 2016-06-13 | -51.33 |
| 2016-06-10 | -50.83 |
| 2016-06-08 | -50.00 |
| 2016-06-07 | -50.33 |
| 2016-06-06 | -50.00 |
| 2016-06-03 | -49.00 |
| 2016-06-02 | -48.50 |
| 2016-06-01 | -48.83 |
| 2016-05-31 | -47.17 |
| 2016-05-30 | -49.83 |
| 2016-05-27 | -49.67 |
| 2016-05-26 | -49.83 |
| 2016-05-25 | -49.17 |
| 2016-05-24 | -50.50 |
| 2016-05-23 | -48.83 |
| 2016-05-20 | -46.50 |
| 2016-05-19 | -46.00 |
| 2016-05-18 | -47.50 |
| 2016-05-17 | -45.83 |
| 2016-05-16 | -50.00 |
| 2016-05-13 | -50.33 |
| 2016-05-12 | -49.50 |
| 2016-05-11 | -52.00 |
| 2016-05-10 | -52.83 |
| 2016-05-09 | -52.17 |
| 2016-05-06 | -52.33 |
| 2016-05-05 | -52.17 |
| 2016-05-04 | -51.67 |
| 2016-05-03 | -50.17 |
| 2016-04-29 | -50.00 |
| 2016-04-28 | -49.33 |
| 2016-04-27 | -49.33 |
| 2016-04-26 | -49.67 |
| 2016-04-25 | -49.17 |
| 2016-04-22 | -49.33 |
| 2016-04-21 | -49.33 |
| 2016-04-20 | -49.67 |
| 2016-04-19 | -48.67 |
| 2016-04-18 | -48.67 |
| 2016-04-15 | -49.00 |
| 2016-04-14 | -49.33 |
| 2016-04-13 | -50.83 |
| 2016-04-12 | -53.33 |
| 2016-04-11 | -53.33 |
| 2016-04-08 | -61.50 |
| 2016-04-07 | -63.33 |
| 2016-04-06 | -63.33 |
| 2016-04-05 | -64.17 |
| 2016-04-01 | -64.33 |
| 2016-03-31 | -64.50 |
| 2016-03-30 | -65.17 |
| 2016-03-29 | -65.17 |
| 2016-03-24 | -64.50 |
| 2016-03-23 | -64.50 |
| 2016-03-22 | -65.33 |
| 2016-03-21 | -64.33 |
| 2016-03-18 | -63.33 |
| 2016-03-17 | -65.17 |
| 2016-03-16 | -64.67 |
| 2016-03-15 | -65.33 |
| 2016-03-14 | -65.33 |
| 2016-03-11 | -65.67 |
| 2016-03-10 | -65.17 |
| 2016-03-09 | -65.17 |
| 2016-03-08 | -65.00 |
| 2016-03-07 | -65.17 |
| 2016-03-04 | -64.67 |
| 2016-03-03 | -64.33 |
| 2016-03-02 | -62.50 |
| 2016-03-01 | -64.33 |
| 2016-02-29 | -64.67 |
| 2016-02-26 | -65.83 |
| 2016-02-25 | -66.00 |
| 2016-02-24 | -66.17 |
| 2016-02-23 | -65.67 |
| 2016-02-22 | -65.00 |
| 2016-02-19 | -65.17 |
| 2016-02-18 | -66.50 |
| 2016-02-17 | -66.17 |
| 2016-02-16 | -66.50 |
| 2016-02-15 | -67.33 |
| 2016-02-12 | -67.83 |
| 2016-02-11 | -67.33 |
| 2016-02-05 | -66.50 |
| 2016-02-04 | -67.17 |
| 2016-02-03 | -66.00 |
| 2016-02-02 | -64.50 |
| 2016-02-01 | -64.00 |
| 2016-01-29 | -64.33 |
| 2016-01-28 | -65.33 |
| 2016-01-27 | -67.50 |
| 2016-01-26 | -67.00 |
| 2016-01-25 | -66.00 |
| 2016-01-22 | -66.00 |
| 2016-01-21 | -66.33 |
| 2016-01-20 | -65.83 |
| 2016-01-19 | -64.67 |
| 2016-01-18 | -64.67 |
| 2016-01-15 | -64.17 |
| 2016-01-14 | -65.17 |
| 2016-01-13 | -64.67 |
| 2016-01-12 | -65.00 |
| 2016-01-11 | -65.00 |
| 2016-01-08 | -65.00 |
| 2016-01-07 | -65.33 |
| 2016-01-06 | -64.83 |
| 2016-01-05 | -64.83 |
| 2016-01-04 | -64.67 |
| 2015-12-31 | -64.83 |
| 2015-12-30 | -64.50 |
| 2015-12-29 | -63.67 |
| 2015-12-28 | -62.33 |
| 2015-12-24 | -63.50 |
| 2015-12-23 | -63.33 |
| 2015-12-22 | -65.83 |
| 2015-12-21 | -65.50 |
| 2015-12-18 | -65.00 |
| 2015-12-17 | -64.33 |
| 2015-12-16 | -65.17 |
| 2015-12-15 | -66.17 |
| 2015-12-14 | -66.17 |
| 2015-12-11 | -66.33 |
| 2015-12-10 | -65.83 |
| 2015-12-09 | -66.00 |
| 2015-12-08 | -64.17 |
| 2015-12-07 | -64.00 |
| 2015-12-04 | -63.33 |
| 2015-12-03 | -61.67 |
| 2015-12-02 | -61.67 |
| 2015-12-01 | -61.67 |
| 2015-11-30 | -61.67 |
| 2015-11-27 | -66.50 |
| 2015-11-26 | -67.00 |
| 2015-11-25 | -67.00 |
| 2015-11-24 | -67.67 |
| 2015-11-23 | -67.83 |
| 2015-11-20 | -67.67 |
| 2015-11-19 | -67.83 |
| 2015-11-18 | -67.50 |
| 2015-11-17 | -67.83 |
| 2015-11-16 | -67.83 |
| 2015-11-13 | -67.67 |
| 2015-11-12 | -66.83 |
| 2015-11-11 | -67.00 |
| 2015-11-10 | -66.83 |
| 2015-11-09 | -67.83 |
| 2015-11-06 | -67.83 |
| 2015-11-05 | -67.83 |
| 2015-11-04 | -67.83 |
| 2015-11-03 | -68.00 |
| 2015-11-02 | -68.00 |
| 2015-10-30 | -67.50 |
| 2015-10-29 | -66.83 |
| 2015-10-28 | -67.17 |
| 2015-10-27 | -67.33 |
| 2015-10-26 | -67.00 |
| 2015-10-23 | -66.50 |
| 2015-10-22 | -66.67 |
| 2015-10-20 | -66.50 |
| 2015-10-19 | -66.50 |
| 2015-10-16 | -66.17 |
| 2015-10-15 | -64.67 |
| 2015-10-14 | -65.83 |
| 2015-10-13 | -64.33 |
| 2015-10-12 | -65.33 |
| 2015-10-09 | -65.00 |
| 2015-10-08 | -66.50 |
| 2015-10-07 | -64.50 |
| 2015-10-06 | -65.33 |
| 2015-10-05 | -63.67 |
| 2015-10-02 | -64.00 |
| 2015-09-30 | -64.00 |
| 2015-09-29 | -63.67 |
| 2015-09-25 | -63.83 |
| 2015-09-24 | -63.83 |
| 2015-09-23 | -63.50 |
| 2015-09-22 | -62.67 |
| 2015-09-21 | -62.50 |
| 2015-09-18 | -63.00 |
| 2015-09-17 | -62.00 |
| 2015-09-16 | -62.33 |
| 2015-09-15 | -61.33 |
| 2015-09-14 | -61.67 |
| 2015-09-11 | -61.67 |
| 2015-09-10 | -62.33 |
| 2015-09-09 | -61.67 |
| 2015-09-08 | -62.83 |
| 2015-09-07 | -61.83 |
| 2015-09-04 | -61.33 |
| 2015-09-02 | -60.83 |
| 2015-09-01 | -60.33 |
| 2015-08-31 | -60.50 |
| 2015-08-28 | -59.33 |
| 2015-08-27 | -60.50 |
| 2015-08-26 | -61.50 |
| 2015-08-25 | -61.83 |
| 2015-08-24 | -61.67 |
| 2015-08-21 | -57.17 |
| 2015-08-20 | -55.83 |
| 2015-08-19 | -55.17 |
| 2015-08-18 | -54.33 |
| 2015-08-17 | -54.50 |
| 2015-08-14 | -52.33 |
| 2015-08-13 | -52.50 |
| 2015-08-12 | -53.00 |
| 2015-08-11 | -51.67 |
| 2015-08-10 | -52.00 |
| 2015-08-07 | -51.50 |
| 2015-08-06 | -51.33 |
| 2015-08-05 | -52.50 |
| 2015-08-04 | -52.00 |
| 2015-08-03 | -53.67 |
| 2015-07-31 | -52.33 |
| 2015-07-30 | -52.50 |
| 2015-07-29 | -52.50 |
| 2015-07-28 | -54.33 |
| 2015-07-27 | -52.50 |
| 2015-07-24 | -50.67 |
| 2015-07-23 | -50.00 |
| 2015-07-22 | -50.33 |
| 2015-07-21 | -49.50 |
| 2015-07-20 | -48.67 |
| 2015-07-17 | -49.67 |
| 2015-07-16 | -49.83 |
| 2015-07-15 | -49.00 |
| 2015-07-14 | -50.00 |
| 2015-07-13 | -52.00 |
| 2015-07-10 | -53.33 |
| 2015-07-09 | -56.17 |
| 2015-07-08 | -59.17 |
| 2015-07-07 | -56.17 |
| 2015-07-06 | -55.00 |
| 2015-07-03 | -51.00 |
| 2015-07-02 | -50.67 |
| 2015-06-30 | -50.67 |
| 2015-06-29 | -50.83 |
| 2015-06-26 | -48.33 |
| 2015-06-25 | -47.17 |
| 2015-06-24 | -46.67 |
| 2015-06-23 | -46.83 |
| 2015-06-22 | -47.17 |
| 2015-06-19 | -46.33 |
| 2015-06-18 | -48.17 |
| 2015-06-17 | -47.50 |
| 2015-06-16 | -45.83 |
| 2015-06-15 | -44.17 |
| 2015-06-12 | -43.50 |
| 2015-06-11 | -43.00 |
| 2015-06-10 | -42.67 |
| 2015-06-09 | -43.67 |
| 2015-06-08 | -41.00 |
| 2015-06-05 | -42.33 |
| 2015-06-04 | -41.00 |
| 2015-06-03 | -44.17 |
| 2015-06-02 | -43.83 |
| 2015-06-01 | -46.17 |
| 2015-05-29 | -48.00 |
| 2015-05-28 | -48.33 |
| 2015-05-27 | -48.50 |
| 2015-05-26 | -49.17 |
| 2015-05-22 | -46.67 |
| 2015-05-21 | -51.83 |
| 2015-05-20 | -52.50 |
| 2015-05-19 | -52.00 |
| 2015-05-18 | -55.33 |
| 2015-05-15 | -55.50 |
| 2015-05-14 | -55.00 |
| 2015-05-13 | -55.50 |
| 2015-05-12 | -55.50 |
| 2015-05-11 | -55.00 |
| 2015-05-08 | -58.00 |
| 2015-05-07 | -57.33 |
| 2015-05-06 | -56.67 |
| 2015-05-05 | -55.17 |
| 2015-05-04 | -53.33 |
| 2015-04-30 | -53.67 |
| 2015-04-29 | -53.17 |
| 2015-04-28 | -52.50 |
| 2015-04-27 | -52.00 |
| 2015-04-24 | -52.33 |
| 2015-04-23 | -51.83 |
| 2015-04-22 | -51.83 |
| 2015-04-21 | -51.83 |
| 2015-04-20 | -52.00 |
| 2015-04-17 | -51.67 |
| 2015-04-16 | -51.83 |
| 2015-04-15 | -52.17 |
| 2015-04-14 | -52.33 |
| 2015-04-13 | -51.67 |
| 2015-04-10 | -51.33 |
| 2015-04-09 | -51.00 |
| 2015-04-08 | -52.00 |
| 2015-04-02 | -52.00 |
| 2015-04-01 | -52.33 |
| 2015-03-31 | -51.50 |
| 2015-03-30 | -50.33 |
| 2015-03-27 | -50.33 |
| 2015-03-26 | -50.17 |
| 2015-03-25 | -50.17 |
| 2015-03-24 | -50.00 |
| 2015-03-23 | -50.50 |
| 2015-03-20 | -50.17 |
| 2015-03-19 | -50.50 |
| 2015-03-18 | -49.83 |
| 2015-03-17 | -50.00 |
| 2015-03-16 | -50.00 |
| 2015-03-13 | -49.50 |
| 2015-03-12 | -50.00 |
| 2015-03-11 | -50.00 |
| 2015-03-10 | -49.50 |
| 2015-03-09 | -49.50 |
| 2015-03-06 | -49.17 |
| 2015-03-05 | -50.00 |
| 2015-03-04 | -49.00 |
| 2015-03-03 | -49.17 |
| 2015-03-02 | -48.33 |
| 2015-02-27 | -48.50 |
| 2015-02-26 | -48.50 |
| 2015-02-25 | -48.00 |
| 2015-02-24 | -48.50 |
| 2015-02-23 | -47.00 |
| 2015-02-18 | -46.67 |
| 2015-02-17 | -46.83 |
| 2015-02-16 | -46.00 |
| 2015-02-13 | -46.50 |
| 2015-02-12 | -46.83 |
| 2015-02-11 | -46.50 |
| 2015-02-10 | -46.67 |
| 2015-02-09 | -46.00 |
| 2015-02-06 | -45.33 |
| 2015-02-05 | -46.33 |
| 2015-02-04 | -46.50 |
| 2015-02-03 | -45.33 |
| 2015-02-02 | -45.50 |
| 2015-01-30 | -43.17 |
| 2015-01-29 | -41.00 |
| 2015-01-28 | -39.50 |
| 2015-01-27 | -39.67 |
| 2015-01-26 | -40.17 |
| 2015-01-23 | -40.00 |
| 2015-01-22 | -39.33 |
| 2015-01-21 | -40.83 |
| 2015-01-20 | -41.33 |
| 2015-01-19 | -39.33 |
| 2015-01-16 | -38.50 |
| 2015-01-15 | -37.50 |
| 2015-01-14 | -37.67 |
| 2015-01-13 | -38.33 |
| 2015-01-12 | -38.33 |
| 2015-01-09 | -38.50 |
| 2015-01-08 | -41.00 |
| 2015-01-07 | -43.33 |
| 2015-01-06 | -43.67 |
| 2015-01-05 | -43.33 |
| 2015-01-02 | -43.00 |
| 2014-12-31 | -43.67 |
| 2014-12-30 | -42.50 |
| 2014-12-29 | -41.00 |
| 2014-12-24 | -41.83 |
| 2014-12-23 | -43.33 |
| 2014-12-22 | -43.33 |
| 2014-12-19 | -46.17 |
| 2014-12-18 | -46.17 |
| 2014-12-17 | -45.00 |
| 2014-12-16 | -45.33 |
| 2014-12-15 | -44.33 |
| 2014-12-12 | -43.83 |
| 2014-12-11 | -45.83 |
| 2014-12-10 | -45.00 |
| 2014-12-09 | -47.50 |
| 2014-12-08 | -44.33 |
| 2014-12-05 | -44.83 |
| 2014-12-04 | -43.83 |
| 2014-12-03 | -41.67 |
| 2014-12-02 | -41.00 |
| 2014-12-01 | -40.50 |
| 2014-11-28 | -40.67 |
| 2014-11-27 | -40.00 |
| 2014-11-26 | -41.00 |
| 2014-11-25 | -40.00 |
| 2014-11-24 | -39.17 |
| 2014-11-21 | -40.00 |
| 2014-11-20 | -34.67 |
| 2014-11-19 | -33.50 |
| 2014-11-18 | -33.33 |
| 2014-11-17 | -33.00 |
| 2014-11-14 | -31.50 |
| 2014-11-13 | -31.17 |
| 2014-11-12 | -31.17 |
| 2014-11-11 | -30.50 |
| 2014-11-10 | -31.50 |
| 2014-11-07 | -29.83 |
| 2014-11-06 | -29.33 |
| 2014-11-05 | -29.33 |
| 2014-11-04 | -28.00 |
| 2014-11-03 | -26.00 |
| 2014-10-31 | -29.00 |
| 2014-10-30 | -29.83 |
| 2014-10-29 | -29.50 |
| 2014-10-28 | -30.67 |
| 2014-10-27 | -32.83 |
| 2014-10-24 | -31.00 |
| 2014-10-23 | -29.67 |
| 2014-10-22 | -30.83 |
| 2014-10-21 | -31.33 |
| 2014-10-20 | -31.00 |
| 2014-10-17 | -30.67 |
| 2014-10-16 | -32.50 |
| 2014-10-15 | -29.83 |
| 2014-10-14 | -32.50 |
| 2014-10-13 | -31.00 |
| 2014-10-10 | -29.67 |
| 2014-10-09 | -26.00 |
| 2014-10-08 | -23.33 |
| 2014-10-07 | -22.00 |
| 2014-10-06 | -25.83 |
| 2014-10-03 | -33.83 |
| 2014-09-30 | -34.83 |
| 2014-09-29 | -35.33 |
| 2014-09-26 | -31.00 |
| 2014-09-25 | -34.17 |
| 2014-09-24 | -30.00 |
| 2014-09-23 | -27.33 |
| 2014-09-22 | -24.67 |
| 2014-09-19 | -21.83 |
| 2014-09-18 | -22.83 |
| 2014-09-17 | -19.00 |
| 2014-09-16 | -17.50 |
| 2014-09-15 | -16.17 |
| 2014-09-12 | -16.33 |
| 2014-09-11 | -16.50 |
| 2014-09-10 | -11.83 |
| 2014-09-08 | -9.17 |
| 2014-09-05 | -8.33 |
| 2014-09-04 | -7.50 |
| 2014-09-03 | -6.83 |
| 2014-09-02 | -10.00 |
| 2014-09-01 | -6.83 |
| 2014-08-29 | -4.17 |
| 2014-08-28 | -5.00 |
| 2014-08-27 | -6.00 |
| 2014-08-26 | -4.83 |
| 2014-08-25 | -5.33 |
| 2014-08-22 | -7.50 |
| 2014-08-21 | -8.00 |
| 2014-08-20 | -8.33 |
| 2014-08-19 | -7.00 |
| 2014-08-18 | -6.67 |
| 2014-08-15 | -6.17 |
| 2014-08-14 | -6.83 |
| 2014-08-13 | -5.33 |
| 2014-08-12 | -7.50 |
| 2014-08-11 | -9.17 |
| 2014-08-08 | -8.50 |
| 2014-08-07 | -6.50 |
| 2014-08-06 | -3.33 |
| 2014-08-05 | -4.17 |
| 2014-08-04 | -5.00 |
| 2014-08-01 | -5.50 |
| 2014-07-31 | -2.67 |
| 2014-07-30 | -2.50 |
| 2014-07-29 | -1.67 |
| 2014-07-28 | -1.50 |
| 2014-07-25 | -1.33 |
| 2014-07-24 | -1.83 |
| 2014-07-23 | -2.33 |
| 2014-07-22 | -3.50 |
| 2014-07-21 | -0.00 |
| 2014-07-18 | -0.17 |
| 2014-07-17 | -0.33 |
| 2014-07-16 | 1.83 |
| 2014-07-15 | 4.00 |
| 2014-07-14 | 3.83 |
| 2014-07-11 | 2.33 |
| 2014-07-10 | 3.17 |
| 2014-07-09 | 2.50 |
| 2014-07-08 | 10.17 |
| 2014-07-07 | 10.67 |
| 2014-07-04 | 14.33 |
| 2014-07-03 | 8.83 |
| 2014-07-02 | -0.00 |
| 2014-06-30 | -2.17 |
| 2014-06-27 | -1.50 |
| 2014-06-26 | -0.83 |
| 2014-06-25 | -5.50 |
| 2014-06-24 | -5.67 |
| 2014-06-23 | -5.50 |
| 2014-06-20 | -4.17 |
| 2014-06-19 | -5.17 |
| 2014-06-18 | -5.17 |
| 2014-06-17 | -4.33 |
| 2014-06-16 | -3.67 |
| 2014-06-13 | -2.83 |
| 2014-06-12 | -1.33 |
| 2014-06-11 | -2.00 |
| 2014-06-10 | -5.67 |
| 2014-06-09 | -0.83 |
| 2014-06-06 | -1.00 |
| 2014-06-05 | 0.67 |
| 2014-06-04 | 1.00 |
| 2014-06-03 | 5.00 |
| 2014-05-30 | 7.83 |
| 2014-05-29 | 5.17 |
| 2014-05-28 | 5.00 |
| 2014-05-27 | 7.83 |
| 2014-05-26 | 12.00 |
| 2014-05-23 | 12.50 |
| 2014-05-22 | 15.83 |
| 2014-05-21 | 11.17 |
| 2014-05-20 | 11.33 |
| 2014-05-19 | 10.67 |
| 2014-05-16 | 13.33 |
| 2014-05-15 | 13.50 |
| 2014-05-14 | 18.00 |
| 2014-05-13 | 21.00 |
| 2014-05-12 | 22.50 |
| 2014-05-09 | 22.67 |
| 2014-05-08 | 18.33 |
| 2014-05-07 | 26.33 |
| 2014-05-05 | 29.50 |
| 2014-05-02 | 30.00 |
| 2014-04-30 | 28.33 |
| 2014-04-29 | 32.33 |
| 2014-04-28 | 32.50 |
| 2014-04-25 | 36.00 |
| 2014-04-24 | 38.50 |
| 2014-04-23 | 38.33 |
| 2014-04-22 | 35.83 |
| 2014-04-17 | 36.17 |
| 2014-04-16 | 38.17 |
| 2014-04-15 | 38.17 |
| 2014-04-14 | 38.17 |
| 2014-04-11 | 40.67 |
| 2014-04-10 | 41.17 |
| 2014-04-09 | 40.50 |
| 2014-04-08 | 39.83 |
| 2014-04-07 | 41.00 |
| 2014-04-04 | 43.83 |
| 2014-04-03 | 45.50 |
| 2014-04-02 | 45.33 |
| 2014-04-01 | 44.83 |
| 2014-03-31 | 41.50 |
| 2014-03-28 | 38.33 |
| 2014-03-27 | 37.83 |
| 2014-03-26 | 41.83 |
| 2014-03-25 | 40.50 |
| 2014-03-24 | 47.50 |
| 2014-03-21 | 48.33 |
| 2014-03-20 | 45.00 |
| 2014-03-19 | 47.67 |
| 2014-03-18 | 48.50 |
| 2014-03-17 | 49.17 |
| 2014-03-14 | 46.83 |
| 2014-03-13 | 49.83 |
| 2014-03-12 | 50.83 |
| 2014-03-11 | 50.67 |
| 2014-03-10 | 48.50 |
| 2014-03-07 | 51.83 |
| 2014-03-06 | 45.00 |
| 2014-03-05 | 43.50 |
| 2014-03-04 | 43.83 |
| 2014-03-03 | 43.33 |
| 2014-02-28 | 46.67 |
| 2014-02-27 | 46.33 |
| 2014-02-26 | 42.50 |
| 2014-02-25 | 42.83 |
| 2014-02-24 | 39.33 |
| 2014-02-21 | 41.83 |
| 2014-02-20 | 41.00 |
| 2014-02-19 | 40.83 |
| 2014-02-18 | 45.33 |
| 2014-02-17 | 46.17 |
| 2014-02-14 | 45.33 |
| 2014-02-13 | 43.50 |
| 2014-02-12 | 46.67 |
| 2014-02-11 | 45.17 |
| 2014-02-10 | 47.50 |
| 2014-02-07 | 45.00 |
| 2014-02-06 | 46.17 |
| 2014-02-05 | 37.17 |
| 2014-02-04 | 45.17 |
| 2014-01-30 | 49.17 |
| 2014-01-29 | 47.33 |
| 2014-01-28 | 46.33 |
| 2014-01-27 | 41.50 |
| 2014-01-24 | 46.17 |
| 2014-01-23 | 54.33 |
| 2014-01-22 | 59.50 |
| 2014-01-21 | 58.67 |
| 2014-01-20 | 62.00 |
| 2014-01-17 | 67.33 |
| 2014-01-16 | 63.00 |
| 2014-01-15 | 69.33 |
| 2014-01-14 | 74.67 |
| 2014-01-13 | 52.67 |
| 2014-01-10 | 46.67 |
| 2014-01-09 | 49.50 |
| 2014-01-08 | 57.17 |
| 2014-01-07 | 38.67 |
| 2014-01-06 | 23.50 |
| 2014-01-03 | 28.17 |
| 2014-01-02 | 30.00 |
| 2013-12-31 | 30.17 |
| 2013-12-30 | 31.00 |
| 2013-12-27 | 28.50 |
| 2013-12-24 | 29.83 |
| 2013-12-23 | 29.67 |
| 2013-12-20 | 24.67 |
| 2013-12-19 | 25.50 |
| 2013-12-18 | 26.50 |
| 2013-12-17 | 25.33 |
| 2013-12-16 | 31.67 |
| 2013-12-13 | 35.50 |
| 2013-12-12 | 36.00 |
| 2013-12-11 | 37.50 |
| 2013-12-10 | 38.83 |
| 2013-12-09 | 42.33 |
| 2013-12-06 | 45.00 |
| 2013-12-05 | 38.50 |
| 2013-12-04 | 37.17 |
| 2013-12-03 | 39.00 |
| 2013-12-02 | 38.50 |
| 2013-11-29 | 40.17 |
| 2013-11-28 | 41.67 |
| 2013-11-27 | 45.00 |
| 2013-11-26 | 39.00 |
| 2013-11-25 | 37.33 |
| 2013-11-22 | 36.67 |
| 2013-11-21 | 36.00 |
| 2013-11-20 | 37.67 |
| 2013-11-19 | 37.50 |
| 2013-11-18 | 39.83 |
| 2013-11-15 | 39.67 |
| 2013-11-14 | 45.50 |
| 2013-11-13 | 46.50 |
| 2013-11-12 | 49.17 |
| 2013-11-11 | 49.17 |
| 2013-11-08 | 48.50 |
| 2013-11-07 | 61.67 |
| 2013-11-06 | 61.33 |
| 2013-11-05 | 57.67 |
| 2013-11-04 | 55.50 |
| 2013-11-01 | 51.67 |
| 2013-10-31 | 48.00 |
| 2013-10-30 | 45.00 |
| 2013-10-29 | 38.17 |
| 2013-10-28 | 44.17 |
| 2013-10-25 | 46.50 |
| 2013-10-24 | 41.00 |
| 2013-10-23 | 41.83 |
| 2013-10-22 | 45.83 |
| 2013-10-21 | 55.00 |
| 2013-10-18 | 43.33 |
| 2013-10-17 | 32.83 |
| 2013-10-16 | 33.67 |
| 2013-10-15 | 35.00 |
| 2013-10-11 | 20.50 |
| 2013-10-10 | 16.33 |
| 2013-10-09 | 14.00 |
| 2013-10-08 | 15.83 |
| 2013-10-07 | 15.50 |
| 2013-10-04 | 13.33 |
| 2013-10-03 | 12.00 |
| 2013-10-02 | 13.67 |
| 2013-09-30 | 15.00 |
| 2013-09-27 | 14.83 |
| 2013-09-26 | 13.17 |
| 2013-09-25 | 12.00 |
| 2013-09-24 | 13.33 |
| 2013-09-23 | 15.00 |
| 2013-09-19 | 15.83 |
| 2013-09-18 | 16.50 |
| 2013-09-17 | 16.67 |
| 2013-09-16 | 13.33 |
| 2013-09-13 | 11.83 |
| 2013-09-12 | 12.33 |
| 2013-09-11 | 13.83 |
| 2013-09-10 | 13.83 |
| 2013-09-09 | 16.33 |
| 2013-09-06 | 10.50 |
| 2013-09-05 | 11.50 |
| 2013-09-04 | 12.33 |
| 2013-09-03 | 13.50 |
| 2013-09-02 | 14.33 |
| 2013-08-30 | 14.17 |
| 2013-08-29 | 12.50 |
| 2013-08-28 | 6.17 |
| 2013-08-27 | 5.67 |
| 2013-08-26 | 5.67 |
| 2013-08-23 | 6.17 |
| 2013-08-22 | 8.17 |
| 2013-08-21 | 8.50 |
| 2013-08-20 | 9.17 |
| 2013-08-19 | 12.00 |
| 2013-08-16 | 12.00 |
| 2013-08-15 | 10.50 |
| 2013-08-13 | 9.17 |
| 2013-08-12 | 11.50 |
| 2013-08-09 | 9.17 |
| 2013-08-08 | 11.00 |
| 2013-08-07 | 12.17 |
| 2013-08-06 | 13.83 |
| 2013-08-05 | 13.83 |
| 2013-08-02 | 15.83 |
| 2013-08-01 | 14.17 |
| 2013-07-31 | 17.50 |
| 2013-07-30 | 13.33 |
| 2013-07-29 | 13.67 |
| 2013-07-26 | 19.17 |
| 2013-07-25 | 24.67 |
| 2013-07-24 | 25.83 |
| 2013-07-23 | 27.00 |
| 2013-07-22 | 26.33 |
| 2013-07-19 | 19.33 |
| 2013-07-18 | 13.67 |
| 2013-07-17 | 12.50 |
| 2013-07-16 | 12.50 |
| 2013-07-15 | 12.50 |
| 2013-07-12 | 10.67 |
| 2013-07-11 | 7.50 |
| 2013-07-10 | 2.50 |
| 2013-07-09 | 2.50 |
| 2013-07-08 | 2.67 |
| 2013-07-05 | 2.50 |
| 2013-07-04 | 0.50 |
| 2013-07-03 | -0.83 |
| 2013-07-02 | 0.83 |
| 2013-06-28 | 1.00 |
| 2013-06-27 | -5.17 |
| 2013-06-26 | -4.00 |
| 2013-06-25 | -3.33 |
| 2013-06-24 | -0.00 |
| 2013-06-21 | 10.50 |
| 2013-06-20 | 13.33 |
| 2013-06-19 | 16.00 |
| 2013-06-18 | 16.83 |
| 2013-06-17 | 16.67 |
| 2013-06-14 | 16.33 |
| 2013-06-13 | 16.17 |
| 2013-06-11 | 19.00 |
| 2013-06-10 | 23.50 |
| 2013-06-07 | 23.33 |
| 2013-06-06 | 23.00 |
| 2013-06-05 | 24.17 |
| 2013-06-04 | 26.83 |
| 2013-06-03 | 28.83 |
| 2013-05-31 | 31.83 |
| 2013-05-30 | 33.33 |
| 2013-05-29 | 33.67 |
| 2013-05-28 | 32.67 |
| 2013-05-27 | 25.33 |
| 2013-05-24 | 28.33 |
| 2013-05-23 | 26.67 |
| 2013-05-22 | 28.33 |
| 2013-05-21 | 31.67 |
| 2013-05-20 | 35.00 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 36.67 |
| 2013-05-14 | 38.33 |
| 2013-05-13 | 41.67 |
| 2013-05-10 | 31.67 |
| 2013-05-09 | 25.00 |
| 2013-05-08 | 26.67 |
| 2013-05-07 | 28.33 |
| 2013-05-06 | 28.33 |
| 2013-05-03 | 30.00 |
| 2013-05-02 | 28.33 |
| 2013-04-30 | 30.00 |
| 2013-04-29 | 33.33 |
| 2013-04-26 | 31.67 |
| 2013-04-25 | 31.67 |
| 2013-04-24 | 43.33 |
| 2013-04-23 | 33.33 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 33.33 |
| 2013-04-18 | 36.67 |
| 2013-04-17 | 26.67 |
| 2013-04-16 | 16.67 |
| 2013-04-15 | 16.67 |
| 2013-04-12 | 16.67 |
| 2013-04-11 | 18.33 |
| 2013-04-10 | 18.33 |
| 2013-04-09 | 20.00 |
| 2013-04-08 | 16.67 |
| 2013-04-05 | 18.33 |
| 2013-04-03 | 23.33 |
| 2013-04-02 | 26.67 |
| 2013-03-28 | 25.00 |
| 2013-03-27 | 25.00 |
| 2013-03-26 | 26.67 |
| 2013-03-25 | 28.33 |
| 2013-03-22 | 28.33 |
| 2013-03-21 | 26.67 |
| 2013-03-20 | 30.00 |
| 2013-03-19 | 23.33 |
| 2013-03-18 | 25.00 |
| 2013-03-15 | 30.00 |
| 2013-03-14 | 31.67 |
| 2013-03-13 | 31.67 |
| 2013-03-12 | 20.00 |
| 2013-03-11 | 28.33 |
| 2013-03-08 | 30.00 |
| 2013-03-07 | 31.67 |
| 2013-03-06 | 25.00 |
| 2013-03-05 | 13.33 |
| 2013-03-04 | 16.67 |
| 2013-03-01 | 15.00 |
| 2013-02-28 | 3.33 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | -3.33 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 1.67 |
| 2013-02-21 | -6.67 |
| 2013-02-20 | -3.33 |
| 2013-02-19 | -1.67 |
| 2013-02-18 | 5.00 |
| 2013-02-15 | 1.67 |
| 2013-02-14 | 1.67 |
| 2013-02-08 | 3.33 |
| 2013-02-07 | -8.33 |
| 2013-02-06 | -10.00 |
| 2013-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy