Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 1,940.32 |
| 2016-09-28 | 1,940.32 |
| 2016-09-27 | 1,940.32 |
| 2016-09-26 | 1,940.32 |
| 2016-09-23 | 1,940.32 |
| 2016-09-22 | 1,940.32 |
| 2016-09-21 | 1,940.32 |
| 2016-09-20 | 1,940.32 |
| 2016-09-19 | 1,940.32 |
| 2016-09-15 | 1,940.32 |
| 2016-09-14 | 1,932.73 |
| 2016-09-13 | 1,909.98 |
| 2016-09-12 | 1,902.39 |
| 2016-09-09 | 1,902.39 |
| 2016-09-08 | 1,909.98 |
| 2016-09-07 | 1,909.98 |
| 2016-09-06 | 1,902.39 |
| 2016-09-05 | 1,909.98 |
| 2016-09-02 | 1,909.98 |
| 2016-09-01 | 1,917.56 |
| 2016-08-31 | 1,917.56 |
| 2016-08-30 | 1,917.56 |
| 2016-08-29 | 1,909.98 |
| 2016-08-26 | 1,902.39 |
| 2016-08-25 | 1,902.39 |
| 2016-08-24 | 1,894.81 |
| 2016-08-23 | 1,902.39 |
| 2016-08-22 | 1,894.81 |
| 2016-08-19 | 1,894.81 |
| 2016-08-18 | 1,879.64 |
| 2016-08-17 | 1,879.64 |
| 2016-08-16 | 1,841.72 |
| 2016-08-15 | 1,849.30 |
| 2016-08-12 | 1,841.72 |
| 2016-08-11 | 1,841.72 |
| 2016-08-10 | 1,849.30 |
| 2016-08-09 | 1,834.13 |
| 2016-08-08 | 1,841.72 |
| 2016-08-05 | 1,841.72 |
| 2016-08-04 | 1,841.72 |
| 2016-08-03 | 1,849.30 |
| 2016-08-01 | 1,841.72 |
| 2016-07-29 | 1,841.72 |
| 2016-07-28 | 1,841.72 |
| 2016-07-27 | 1,849.30 |
| 2016-07-26 | 1,856.89 |
| 2016-07-25 | 1,849.30 |
| 2016-07-22 | 1,849.30 |
| 2016-07-21 | 1,834.13 |
| 2016-07-20 | 1,841.72 |
| 2016-07-19 | 1,834.13 |
| 2016-07-18 | 1,841.72 |
| 2016-07-15 | 1,841.72 |
| 2016-07-14 | 1,841.72 |
| 2016-07-13 | 1,849.30 |
| 2016-07-12 | 1,849.30 |
| 2016-07-11 | 1,856.89 |
| 2016-07-08 | 1,849.30 |
| 2016-07-07 | 1,841.72 |
| 2016-07-06 | 1,849.30 |
| 2016-07-05 | 1,856.89 |
| 2016-07-04 | 1,856.89 |
| 2016-06-30 | 1,864.47 |
| 2016-06-29 | 1,849.30 |
| 2016-06-28 | 1,841.72 |
| 2016-06-27 | 1,856.89 |
| 2016-06-24 | 1,856.89 |
| 2016-06-23 | 1,849.30 |
| 2016-06-22 | 1,856.89 |
| 2016-06-21 | 1,856.89 |
| 2016-06-20 | 1,856.89 |
| 2016-06-17 | 1,856.89 |
| 2016-06-16 | 1,849.30 |
| 2016-06-15 | 1,849.30 |
| 2016-06-14 | 1,856.89 |
| 2016-06-13 | 1,849.30 |
| 2016-06-10 | 1,856.89 |
| 2016-06-08 | 1,864.47 |
| 2016-06-07 | 1,856.89 |
| 2016-06-06 | 1,849.30 |
| 2016-06-03 | 1,841.72 |
| 2016-06-02 | 1,841.72 |
| 2016-06-01 | 1,841.72 |
| 2016-05-31 | 1,841.72 |
| 2016-05-30 | 1,849.18 |
| 2016-05-27 | 1,520.59 |
| 2016-05-26 | 1,520.59 |
| 2016-05-25 | 1,520.59 |
| 2016-05-24 | 1,520.59 |
| 2016-05-23 | 1,520.59 |
| 2016-05-20 | 1,520.59 |
| 2016-05-19 | 1,520.59 |
| 2016-05-18 | 1,520.59 |
| 2016-05-17 | 1,483.25 |
| 2016-05-16 | 1,483.25 |
| 2016-05-13 | 1,498.18 |
| 2016-05-12 | 1,505.65 |
| 2016-05-11 | 1,505.65 |
| 2016-05-10 | 1,520.59 |
| 2016-05-09 | 1,520.59 |
| 2016-05-06 | 1,498.18 |
| 2016-05-05 | 1,505.65 |
| 2016-05-04 | 1,468.31 |
| 2016-05-03 | 1,505.65 |
| 2016-04-29 | 1,468.31 |
| 2016-04-28 | 1,513.12 |
| 2016-04-27 | 1,520.59 |
| 2016-04-26 | 1,468.31 |
| 2016-04-25 | 1,528.05 |
| 2016-04-22 | 1,513.12 |
| 2016-04-21 | 1,535.52 |
| 2016-04-20 | 1,483.25 |
| 2016-04-19 | 1,498.18 |
| 2016-04-18 | 1,453.37 |
| 2016-04-15 | 1,498.18 |
| 2016-04-14 | 1,393.63 |
| 2016-04-13 | 1,341.35 |
| 2016-04-12 | 1,333.88 |
| 2016-04-11 | 1,326.41 |
| 2016-04-08 | 1,318.95 |
| 2016-04-07 | 1,311.48 |
| 2016-04-06 | 1,304.01 |
| 2016-04-05 | 1,304.01 |
| 2016-04-01 | 1,289.07 |
| 2016-03-31 | 1,274.14 |
| 2016-03-30 | 1,304.01 |
| 2016-03-29 | 1,304.01 |
| 2016-03-24 | 1,341.35 |
| 2016-03-23 | 1,356.29 |
| 2016-03-22 | 1,610.20 |
| 2016-03-21 | 1,647.54 |
| 2016-03-18 | 1,595.27 |
| 2016-03-17 | 1,565.40 |
| 2016-03-16 | 1,520.59 |
| 2016-03-15 | 1,505.65 |
| 2016-03-14 | 1,490.71 |
| 2016-03-11 | 1,483.25 |
| 2016-03-10 | 1,490.71 |
| 2016-03-09 | 1,475.78 |
| 2016-03-08 | 1,475.78 |
| 2016-03-07 | 1,520.59 |
| 2016-03-04 | 1,528.05 |
| 2016-03-03 | 1,520.59 |
| 2016-03-02 | 1,528.05 |
| 2016-03-01 | 1,535.52 |
| 2016-02-29 | 1,520.59 |
| 2016-02-26 | 1,475.78 |
| 2016-02-25 | 1,468.31 |
| 2016-02-24 | 1,490.71 |
| 2016-02-23 | 1,490.71 |
| 2016-02-22 | 1,468.31 |
| 2016-02-19 | 1,430.97 |
| 2016-02-18 | 1,430.97 |
| 2016-02-17 | 1,430.97 |
| 2016-02-16 | 1,430.97 |
| 2016-02-15 | 1,386.16 |
| 2016-02-12 | 1,378.69 |
| 2016-02-11 | 1,408.56 |
| 2016-02-05 | 1,453.37 |
| 2016-02-04 | 1,453.37 |
| 2016-02-03 | 1,468.31 |
| 2016-02-02 | 1,445.90 |
| 2016-02-01 | 1,430.97 |
| 2016-01-29 | 1,438.44 |
| 2016-01-28 | 1,416.03 |
| 2016-01-27 | 1,416.03 |
| 2016-01-26 | 1,401.10 |
| 2016-01-25 | 1,416.03 |
| 2016-01-22 | 1,423.50 |
| 2016-01-21 | 1,386.16 |
| 2016-01-20 | 1,378.69 |
| 2016-01-19 | 1,430.97 |
| 2016-01-18 | 1,423.50 |
| 2016-01-15 | 1,445.90 |
| 2016-01-14 | 1,445.90 |
| 2016-01-13 | 1,468.31 |
| 2016-01-12 | 1,386.16 |
| 2016-01-11 | 1,423.50 |
| 2016-01-08 | 1,490.71 |
| 2016-01-07 | 1,520.59 |
| 2016-01-06 | 1,542.99 |
| 2016-01-05 | 1,535.52 |
| 2016-01-04 | 1,557.93 |
| 2015-12-31 | 1,587.80 |
| 2015-12-30 | 1,595.27 |
| 2015-12-29 | 1,595.27 |
| 2015-12-28 | 1,587.80 |
| 2015-12-24 | 1,602.74 |
| 2015-12-23 | 1,610.20 |
| 2015-12-22 | 1,565.40 |
| 2015-12-21 | 1,557.93 |
| 2015-12-18 | 1,572.86 |
| 2015-12-17 | 1,587.80 |
| 2015-12-16 | 1,595.27 |
| 2015-12-15 | 1,550.46 |
| 2015-12-14 | 1,557.93 |
| 2015-12-11 | 1,565.40 |
| 2015-12-10 | 1,610.20 |
| 2015-12-09 | 1,625.14 |
| 2015-12-08 | 1,625.14 |
| 2015-12-07 | 1,632.61 |
| 2015-12-04 | 1,632.61 |
| 2015-12-03 | 1,655.01 |
| 2015-12-02 | 1,655.01 |
| 2015-12-01 | 1,610.20 |
| 2015-11-30 | 1,632.61 |
| 2015-11-27 | 1,535.52 |
| 2015-11-26 | 1,528.05 |
| 2015-11-25 | 1,513.12 |
| 2015-11-24 | 1,490.71 |
| 2015-11-23 | 1,475.78 |
| 2015-11-20 | 1,483.25 |
| 2015-11-19 | 1,468.31 |
| 2015-11-18 | 1,460.84 |
| 2015-11-17 | 1,453.37 |
| 2015-11-16 | 1,445.90 |
| 2015-11-13 | 1,453.37 |
| 2015-11-12 | 1,475.78 |
| 2015-11-11 | 1,483.25 |
| 2015-11-10 | 1,468.31 |
| 2015-11-09 | 1,483.25 |
| 2015-11-06 | 1,468.31 |
| 2015-11-05 | 1,438.44 |
| 2015-11-04 | 1,453.37 |
| 2015-11-03 | 1,460.84 |
| 2015-11-02 | 1,445.90 |
| 2015-10-30 | 1,445.90 |
| 2015-10-29 | 1,453.37 |
| 2015-10-28 | 1,430.97 |
| 2015-10-27 | 1,453.37 |
| 2015-10-26 | 1,468.31 |
| 2015-10-23 | 1,490.71 |
| 2015-10-22 | 1,505.65 |
| 2015-10-20 | 1,498.18 |
| 2015-10-19 | 1,535.52 |
| 2015-10-16 | 1,513.12 |
| 2015-10-15 | 1,520.59 |
| 2015-10-14 | 1,490.71 |
| 2015-10-13 | 1,490.71 |
| 2015-10-12 | 1,483.25 |
| 2015-10-09 | 1,445.90 |
| 2015-10-08 | 1,445.90 |
| 2015-10-07 | 1,468.31 |
| 2015-10-06 | 1,401.10 |
| 2015-10-05 | 1,401.10 |
| 2015-10-02 | 1,408.56 |
| 2015-09-30 | 1,356.29 |
| 2015-09-29 | 1,341.35 |
| 2015-09-25 | 1,378.69 |
| 2015-09-24 | 1,386.16 |
| 2015-09-23 | 1,371.22 |
| 2015-09-22 | 1,408.56 |
| 2015-09-21 | 1,416.03 |
| 2015-09-18 | 1,483.25 |
| 2015-09-17 | 1,468.31 |
| 2015-09-16 | 1,475.78 |
| 2015-09-15 | 1,490.71 |
| 2015-09-14 | 1,483.25 |
| 2015-09-11 | 1,438.44 |
| 2015-09-10 | 1,402.49 |
| 2015-09-09 | 1,438.44 |
| 2015-09-08 | 1,424.06 |
| 2015-09-07 | 1,388.11 |
| 2015-09-04 | 1,359.36 |
| 2015-09-02 | 1,395.30 |
| 2015-09-01 | 1,467.19 |
| 2015-08-31 | 1,424.06 |
| 2015-08-28 | 1,402.49 |
| 2015-08-27 | 1,402.49 |
| 2015-08-26 | 1,388.11 |
| 2015-08-25 | 1,395.30 |
| 2015-08-24 | 1,409.68 |
| 2015-08-21 | 1,474.38 |
| 2015-08-20 | 1,445.63 |
| 2015-08-19 | 1,467.19 |
| 2015-08-18 | 1,495.95 |
| 2015-08-17 | 1,488.76 |
| 2015-08-14 | 1,510.33 |
| 2015-08-13 | 1,488.76 |
| 2015-08-12 | 1,531.89 |
| 2015-08-11 | 1,546.27 |
| 2015-08-10 | 1,531.89 |
| 2015-08-07 | 1,553.46 |
| 2015-08-06 | 1,510.33 |
| 2015-08-05 | 1,517.52 |
| 2015-08-04 | 1,546.27 |
| 2015-08-03 | 1,546.27 |
| 2015-07-31 | 1,596.59 |
| 2015-07-30 | 1,567.84 |
| 2015-07-29 | 1,539.08 |
| 2015-07-28 | 1,539.08 |
| 2015-07-27 | 1,524.70 |
| 2015-07-24 | 1,596.59 |
| 2015-07-23 | 1,589.40 |
| 2015-07-22 | 1,589.40 |
| 2015-07-21 | 1,567.84 |
| 2015-07-20 | 1,575.03 |
| 2015-07-17 | 1,560.65 |
| 2015-07-16 | 1,553.46 |
| 2015-07-15 | 1,517.52 |
| 2015-07-14 | 1,510.33 |
| 2015-07-13 | 1,639.73 |
| 2015-07-10 | 1,517.52 |
| 2015-07-09 | 1,431.25 |
| 2015-07-08 | 1,265.90 |
| 2015-07-07 | 1,287.47 |
| 2015-07-06 | 1,416.87 |
| 2015-07-03 | 1,661.29 |
| 2015-07-02 | 1,711.62 |
| 2015-06-30 | 1,711.62 |
| 2015-06-29 | 1,625.35 |
| 2015-06-26 | 1,632.54 |
| 2015-06-25 | 1,639.73 |
| 2015-06-24 | 1,618.16 |
| 2015-06-23 | 1,610.97 |
| 2015-06-22 | 1,603.78 |
| 2015-06-19 | 1,603.78 |
| 2015-06-18 | 1,610.97 |
| 2015-06-17 | 1,610.97 |
| 2015-06-16 | 1,603.78 |
| 2015-06-15 | 1,603.78 |
| 2015-06-12 | 1,625.35 |
| 2015-06-11 | 1,575.03 |
| 2015-06-10 | 1,589.40 |
| 2015-06-09 | 1,589.40 |
| 2015-06-08 | 1,646.92 |
| 2015-06-05 | 1,632.54 |
| 2015-06-04 | 1,553.46 |
| 2015-06-03 | 1,510.33 |
| 2015-06-02 | 1,539.08 |
| 2015-06-01 | 1,531.89 |
| 2015-05-29 | 1,546.27 |
| 2015-05-28 | 1,601.38 |
| 2015-05-27 | 1,594.49 |
| 2015-05-26 | 1,518.72 |
| 2015-05-22 | 1,532.49 |
| 2015-05-21 | 1,553.16 |
| 2015-05-20 | 1,504.94 |
| 2015-05-19 | 1,491.17 |
| 2015-05-18 | 1,429.17 |
| 2015-05-15 | 1,449.84 |
| 2015-05-14 | 1,436.06 |
| 2015-05-13 | 1,422.28 |
| 2015-05-12 | 1,429.17 |
| 2015-05-11 | 1,449.84 |
| 2015-05-08 | 1,470.50 |
| 2015-05-07 | 1,429.17 |
| 2015-05-06 | 1,470.50 |
| 2015-05-05 | 1,477.39 |
| 2015-05-04 | 1,504.94 |
| 2015-04-30 | 1,484.28 |
| 2015-04-29 | 1,449.84 |
| 2015-04-28 | 1,353.40 |
| 2015-04-27 | 1,325.85 |
| 2015-04-24 | 1,263.86 |
| 2015-04-23 | 1,250.08 |
| 2015-04-22 | 1,236.30 |
| 2015-04-21 | 1,243.19 |
| 2015-04-20 | 1,229.42 |
| 2015-04-17 | 1,256.97 |
| 2015-04-16 | 1,291.41 |
| 2015-04-15 | 1,256.97 |
| 2015-04-14 | 1,284.52 |
| 2015-04-13 | 1,291.41 |
| 2015-04-10 | 1,243.19 |
| 2015-04-09 | 1,222.53 |
| 2015-04-08 | 1,188.09 |
| 2015-04-02 | 1,112.32 |
| 2015-04-01 | 1,119.20 |
| 2015-03-31 | 1,112.32 |
| 2015-03-30 | 1,126.09 |
| 2015-03-27 | 1,132.98 |
| 2015-03-26 | 1,036.55 |
| 2015-03-25 | 1,008.99 |
| 2015-03-24 | 1,036.55 |
| 2015-03-23 | 1,057.21 |
| 2015-03-20 | 1,050.32 |
| 2015-03-19 | 1,029.66 |
| 2015-03-18 | 1,050.32 |
| 2015-03-17 | 1,057.21 |
| 2015-03-16 | 1,091.65 |
| 2015-03-13 | 1,105.43 |
| 2015-03-12 | 1,077.88 |
| 2015-03-11 | 1,084.76 |
| 2015-03-10 | 1,070.99 |
| 2015-03-09 | 1,070.99 |
| 2015-03-06 | 1,064.10 |
| 2015-03-05 | 1,057.21 |
| 2015-03-04 | 1,070.99 |
| 2015-03-03 | 1,057.21 |
| 2015-03-02 | 1,043.44 |
| 2015-02-27 | 1,029.66 |
| 2015-02-26 | 1,036.55 |
| 2015-02-25 | 1,043.44 |
| 2015-02-24 | 1,057.21 |
| 2015-02-23 | 1,029.66 |
| 2015-02-18 | 1,057.21 |
| 2015-02-17 | 1,057.21 |
| 2015-02-16 | 1,057.21 |
| 2015-02-13 | 1,050.32 |
| 2015-02-12 | 1,064.10 |
| 2015-02-11 | 1,043.44 |
| 2015-02-10 | 1,057.21 |
| 2015-02-09 | 1,077.88 |
| 2015-02-06 | 1,022.77 |
| 2015-02-05 | 981.44 |
| 2015-02-04 | 995.22 |
| 2015-02-03 | 947.00 |
| 2015-02-02 | 953.89 |
| 2015-01-30 | 953.89 |
| 2015-01-29 | 947.00 |
| 2015-01-28 | 940.11 |
| 2015-01-27 | 940.11 |
| 2015-01-26 | 960.78 |
| 2015-01-23 | 947.00 |
| 2015-01-22 | 926.34 |
| 2015-01-21 | 912.56 |
| 2015-01-20 | 919.45 |
| 2015-01-19 | 898.78 |
| 2015-01-16 | 898.78 |
| 2015-01-15 | 912.56 |
| 2015-01-14 | 919.45 |
| 2015-01-13 | 898.78 |
| 2015-01-12 | 898.78 |
| 2015-01-09 | 898.78 |
| 2015-01-08 | 885.01 |
| 2015-01-07 | 864.34 |
| 2015-01-06 | 857.45 |
| 2015-01-05 | 857.45 |
| 2015-01-02 | 864.34 |
| 2014-12-31 | 864.34 |
| 2014-12-30 | 871.23 |
| 2014-12-29 | 878.12 |
| 2014-12-24 | 871.23 |
| 2014-12-23 | 878.12 |
| 2014-12-22 | 891.90 |
| 2014-12-19 | 885.01 |
| 2014-12-18 | 878.12 |
| 2014-12-17 | 871.23 |
| 2014-12-16 | 878.12 |
| 2014-12-15 | 878.12 |
| 2014-12-12 | 891.90 |
| 2014-12-11 | 857.45 |
| 2014-12-10 | 885.01 |
| 2014-12-09 | 836.79 |
| 2014-12-08 | 843.68 |
| 2014-12-05 | 905.67 |
| 2014-12-04 | 905.67 |
| 2014-12-03 | 919.45 |
| 2014-12-02 | 953.89 |
| 2014-12-01 | 967.67 |
| 2014-11-28 | 898.78 |
| 2014-11-27 | 912.56 |
| 2014-11-26 | 891.90 |
| 2014-11-25 | 891.90 |
| 2014-11-24 | 919.45 |
| 2014-11-21 | 898.78 |
| 2014-11-20 | 912.56 |
| 2014-11-19 | 885.01 |
| 2014-11-18 | 891.90 |
| 2014-11-17 | 871.23 |
| 2014-11-14 | 885.01 |
| 2014-11-13 | 864.34 |
| 2014-11-12 | 905.67 |
| 2014-11-11 | 912.56 |
| 2014-11-10 | 933.22 |
| 2014-11-07 | 926.34 |
| 2014-11-06 | 905.67 |
| 2014-11-05 | 843.68 |
| 2014-11-04 | 857.45 |
| 2014-11-03 | 809.24 |
| 2014-10-31 | 795.46 |
| 2014-10-30 | 795.46 |
| 2014-10-29 | 795.46 |
| 2014-10-28 | 781.68 |
| 2014-10-27 | 788.57 |
| 2014-10-24 | 781.68 |
| 2014-10-23 | 795.46 |
| 2014-10-22 | 781.68 |
| 2014-10-21 | 788.57 |
| 2014-10-20 | 781.68 |
| 2014-10-17 | 795.46 |
| 2014-10-16 | 788.57 |
| 2014-10-15 | 788.57 |
| 2014-10-14 | 809.24 |
| 2014-10-13 | 781.68 |
| 2014-10-10 | 781.68 |
| 2014-10-09 | 781.68 |
| 2014-10-08 | 781.68 |
| 2014-10-07 | 767.91 |
| 2014-10-06 | 781.68 |
| 2014-10-03 | 767.91 |
| 2014-09-30 | 767.91 |
| 2014-09-29 | 788.57 |
| 2014-09-26 | 733.47 |
| 2014-09-25 | 774.80 |
| 2014-09-24 | 774.80 |
| 2014-09-23 | 788.57 |
| 2014-09-22 | 781.68 |
| 2014-09-19 | 795.46 |
| 2014-09-18 | 788.57 |
| 2014-09-17 | 802.35 |
| 2014-09-16 | 774.80 |
| 2014-09-15 | 809.24 |
| 2014-09-12 | 781.68 |
| 2014-09-11 | 802.35 |
| 2014-09-10 | 809.24 |
| 2014-09-08 | 829.00 |
| 2014-09-05 | 848.77 |
| 2014-09-04 | 861.95 |
| 2014-09-03 | 868.54 |
| 2014-09-02 | 875.12 |
| 2014-09-01 | 835.59 |
| 2014-08-29 | 855.36 |
| 2014-08-28 | 789.47 |
| 2014-08-27 | 789.47 |
| 2014-08-26 | 789.47 |
| 2014-08-25 | 789.47 |
| 2014-08-22 | 796.06 |
| 2014-08-21 | 789.47 |
| 2014-08-20 | 802.65 |
| 2014-08-19 | 796.06 |
| 2014-08-18 | 684.05 |
| 2014-08-15 | 670.88 |
| 2014-08-14 | 670.88 |
| 2014-08-13 | 651.11 |
| 2014-08-12 | 651.11 |
| 2014-08-11 | 651.11 |
| 2014-08-08 | 624.75 |
| 2014-08-07 | 670.88 |
| 2014-08-06 | 684.05 |
| 2014-08-05 | 677.46 |
| 2014-08-04 | 664.29 |
| 2014-08-01 | 651.11 |
| 2014-07-31 | 644.52 |
| 2014-07-30 | 637.93 |
| 2014-07-29 | 624.75 |
| 2014-07-28 | 631.34 |
| 2014-07-25 | 598.40 |
| 2014-07-24 | 598.40 |
| 2014-07-23 | 585.22 |
| 2014-07-22 | 585.22 |
| 2014-07-21 | 572.05 |
| 2014-07-18 | 552.28 |
| 2014-07-17 | 545.69 |
| 2014-07-16 | 552.28 |
| 2014-07-15 | 565.46 |
| 2014-07-14 | 565.46 |
| 2014-07-11 | 532.51 |
| 2014-07-10 | 499.57 |
| 2014-07-09 | 486.39 |
| 2014-07-08 | 492.98 |
| 2014-07-07 | 479.80 |
| 2014-07-04 | 492.98 |
| 2014-07-03 | 492.98 |
| 2014-07-02 | 492.98 |
| 2014-06-30 | 492.98 |
| 2014-06-27 | 486.39 |
| 2014-06-26 | 492.98 |
| 2014-06-25 | 486.39 |
| 2014-06-24 | 492.98 |
| 2014-06-23 | 492.98 |
| 2014-06-20 | 486.39 |
| 2014-06-19 | 492.98 |
| 2014-06-18 | 492.98 |
| 2014-06-17 | 492.98 |
| 2014-06-16 | 486.39 |
| 2014-06-13 | 492.98 |
| 2014-06-12 | 479.80 |
| 2014-06-11 | 486.39 |
| 2014-06-10 | 492.98 |
| 2014-06-09 | 492.98 |
| 2014-06-06 | 486.39 |
| 2014-06-05 | 492.98 |
| 2014-06-04 | 486.39 |
| 2014-06-03 | 492.98 |
| 2014-05-30 | 473.21 |
| 2014-05-29 | 465.71 |
| 2014-05-28 | 465.71 |
| 2014-05-27 | 465.71 |
| 2014-05-26 | 459.35 |
| 2014-05-23 | 472.07 |
| 2014-05-22 | 459.35 |
| 2014-05-21 | 472.07 |
| 2014-05-20 | 478.42 |
| 2014-05-19 | 472.07 |
| 2014-05-16 | 472.07 |
| 2014-05-15 | 478.42 |
| 2014-05-14 | 472.07 |
| 2014-05-13 | 465.71 |
| 2014-05-12 | 472.07 |
| 2014-05-09 | 459.35 |
| 2014-05-08 | 453.00 |
| 2014-05-07 | 472.07 |
| 2014-05-05 | 478.42 |
| 2014-05-02 | 478.42 |
| 2014-04-30 | 478.42 |
| 2014-04-29 | 478.42 |
| 2014-04-28 | 465.71 |
| 2014-04-25 | 472.07 |
| 2014-04-24 | 472.07 |
| 2014-04-23 | 459.35 |
| 2014-04-22 | 465.71 |
| 2014-04-17 | 465.71 |
| 2014-04-16 | 472.07 |
| 2014-04-15 | 465.71 |
| 2014-04-14 | 472.07 |
| 2014-04-11 | 478.42 |
| 2014-04-10 | 472.07 |
| 2014-04-09 | 472.07 |
| 2014-04-08 | 472.07 |
| 2014-04-07 | 459.35 |
| 2014-04-04 | 453.00 |
| 2014-04-03 | 440.29 |
| 2014-04-02 | 433.93 |
| 2014-04-01 | 427.57 |
| 2014-03-31 | 427.57 |
| 2014-03-28 | 433.93 |
| 2014-03-27 | 433.93 |
| 2014-03-26 | 421.22 |
| 2014-03-25 | 421.22 |
| 2014-03-24 | 484.78 |
| 2014-03-21 | 472.07 |
| 2014-03-20 | 472.07 |
| 2014-03-19 | 472.07 |
| 2014-03-18 | 478.42 |
| 2014-03-17 | 465.71 |
| 2014-03-14 | 459.35 |
| 2014-03-13 | 465.71 |
| 2014-03-12 | 478.42 |
| 2014-03-11 | 472.07 |
| 2014-03-10 | 459.35 |
| 2014-03-07 | 472.07 |
| 2014-03-06 | 465.71 |
| 2014-03-05 | 472.07 |
| 2014-03-04 | 472.07 |
| 2014-03-03 | 465.71 |
| 2014-02-28 | 472.07 |
| 2014-02-27 | 472.07 |
| 2014-02-26 | 472.07 |
| 2014-02-25 | 478.42 |
| 2014-02-24 | 478.42 |
| 2014-02-21 | 472.07 |
| 2014-02-20 | 465.71 |
| 2014-02-19 | 472.07 |
| 2014-02-18 | 472.07 |
| 2014-02-17 | 478.42 |
| 2014-02-14 | 478.42 |
| 2014-02-13 | 465.71 |
| 2014-02-12 | 472.07 |
| 2014-02-11 | 472.07 |
| 2014-02-10 | 472.07 |
| 2014-02-07 | 472.07 |
| 2014-02-06 | 472.07 |
| 2014-02-05 | 453.00 |
| 2014-02-04 | 465.71 |
| 2014-01-30 | 472.07 |
| 2014-01-29 | 478.42 |
| 2014-01-28 | 465.71 |
| 2014-01-27 | 465.71 |
| 2014-01-24 | 472.07 |
| 2014-01-23 | 465.71 |
| 2014-01-22 | 465.71 |
| 2014-01-21 | 465.71 |
| 2014-01-20 | 465.71 |
| 2014-01-17 | 465.71 |
| 2014-01-16 | 465.71 |
| 2014-01-15 | 472.07 |
| 2014-01-14 | 459.35 |
| 2014-01-13 | 459.35 |
| 2014-01-10 | 465.71 |
| 2014-01-09 | 465.71 |
| 2014-01-08 | 465.71 |
| 2014-01-07 | 465.71 |
| 2014-01-06 | 472.07 |
| 2014-01-03 | 472.07 |
| 2014-01-02 | 472.07 |
| 2013-12-31 | 478.42 |
| 2013-12-30 | 478.42 |
| 2013-12-27 | 478.42 |
| 2013-12-24 | 472.07 |
| 2013-12-23 | 459.35 |
| 2013-12-20 | 472.07 |
| 2013-12-19 | 478.42 |
| 2013-12-18 | 478.42 |
| 2013-12-17 | 478.42 |
| 2013-12-16 | 478.42 |
| 2013-12-13 | 465.71 |
| 2013-12-12 | 472.07 |
| 2013-12-11 | 472.07 |
| 2013-12-10 | 465.71 |
| 2013-12-09 | 472.07 |
| 2013-12-06 | 465.71 |
| 2013-12-05 | 465.71 |
| 2013-12-04 | 472.07 |
| 2013-12-03 | 484.78 |
| 2013-12-02 | 491.14 |
| 2013-11-29 | 478.42 |
| 2013-11-28 | 484.78 |
| 2013-11-27 | 459.35 |
| 2013-11-26 | 465.71 |
| 2013-11-25 | 459.35 |
| 2013-11-22 | 459.35 |
| 2013-11-21 | 459.35 |
| 2013-11-20 | 446.64 |
| 2013-11-19 | 453.00 |
| 2013-11-18 | 446.64 |
| 2013-11-15 | 446.64 |
| 2013-11-14 | 459.35 |
| 2013-11-13 | 433.93 |
| 2013-11-12 | 453.00 |
| 2013-11-11 | 453.00 |
| 2013-11-08 | 446.64 |
| 2013-11-07 | 453.00 |
| 2013-11-06 | 440.29 |
| 2013-11-05 | 440.29 |
| 2013-11-04 | 440.29 |
| 2013-11-01 | 440.29 |
| 2013-10-31 | 446.64 |
| 2013-10-30 | 440.29 |
| 2013-10-29 | 446.64 |
| 2013-10-28 | 453.00 |
| 2013-10-25 | 440.29 |
| 2013-10-24 | 446.64 |
| 2013-10-23 | 433.93 |
| 2013-10-22 | 472.07 |
| 2013-10-21 | 484.78 |
| 2013-10-18 | 478.42 |
| 2013-10-17 | 421.22 |
| 2013-10-16 | 414.86 |
| 2013-10-15 | 395.79 |
| 2013-10-11 | 395.79 |
| 2013-10-10 | 389.43 |
| 2013-10-09 | 389.43 |
| 2013-10-08 | 389.43 |
| 2013-10-07 | 383.08 |
| 2013-10-04 | 383.08 |
| 2013-10-03 | 376.72 |
| 2013-10-02 | 383.08 |
| 2013-09-30 | 376.72 |
| 2013-09-27 | 389.43 |
| 2013-09-26 | 383.08 |
| 2013-09-25 | 389.43 |
| 2013-09-24 | 389.43 |
| 2013-09-23 | 389.43 |
| 2013-09-19 | 389.43 |
| 2013-09-18 | 389.43 |
| 2013-09-17 | 383.08 |
| 2013-09-16 | 389.43 |
| 2013-09-13 | 389.43 |
| 2013-09-12 | 389.43 |
| 2013-09-11 | 395.79 |
| 2013-09-10 | 395.79 |
| 2013-09-09 | 395.79 |
| 2013-09-06 | 390.88 |
| 2013-09-05 | 384.82 |
| 2013-09-04 | 384.82 |
| 2013-09-03 | 378.76 |
| 2013-09-02 | 378.76 |
| 2013-08-30 | 378.76 |
| 2013-08-29 | 378.76 |
| 2013-08-28 | 384.82 |
| 2013-08-27 | 403.00 |
| 2013-08-26 | 384.82 |
| 2013-08-23 | 384.82 |
| 2013-08-22 | 390.88 |
| 2013-08-21 | 390.88 |
| 2013-08-20 | 384.82 |
| 2013-08-19 | 390.88 |
| 2013-08-16 | 384.82 |
| 2013-08-15 | 378.76 |
| 2013-08-13 | 372.70 |
| 2013-08-12 | 372.70 |
| 2013-08-09 | 372.70 |
| 2013-08-08 | 354.52 |
| 2013-08-07 | 372.70 |
| 2013-08-06 | 366.64 |
| 2013-08-05 | 372.70 |
| 2013-08-02 | 354.52 |
| 2013-08-01 | 360.58 |
| 2013-07-31 | 354.52 |
| 2013-07-30 | 354.52 |
| 2013-07-29 | 336.34 |
| 2013-07-26 | 336.34 |
| 2013-07-25 | 348.46 |
| 2013-07-24 | 348.46 |
| 2013-07-23 | 348.46 |
| 2013-07-22 | 330.28 |
| 2013-07-19 | 342.40 |
| 2013-07-18 | 330.28 |
| 2013-07-17 | 342.40 |
| 2013-07-16 | 342.40 |
| 2013-07-15 | 354.52 |
| 2013-07-12 | 336.34 |
| 2013-07-11 | 330.28 |
| 2013-07-10 | 342.40 |
| 2013-07-09 | 342.40 |
| 2013-07-08 | 342.40 |
| 2013-07-05 | 360.58 |
| 2013-07-04 | 348.46 |
| 2013-07-03 | 342.40 |
| 2013-07-02 | 342.40 |
| 2013-06-28 | 342.40 |
| 2013-06-27 | 336.34 |
| 2013-06-26 | 348.46 |
| 2013-06-25 | 330.28 |
| 2013-06-24 | 330.28 |
| 2013-06-21 | 348.46 |
| 2013-06-20 | 348.46 |
| 2013-06-19 | 348.46 |
| 2013-06-18 | 372.70 |
| 2013-06-17 | 366.64 |
| 2013-06-14 | 354.52 |
| 2013-06-13 | 342.40 |
| 2013-06-11 | 342.40 |
| 2013-06-10 | 378.76 |
| 2013-06-07 | 366.64 |
| 2013-06-06 | 378.76 |
| 2013-06-05 | 384.82 |
| 2013-06-04 | 390.88 |
| 2013-06-03 | 384.82 |
| 2013-05-31 | 366.51 |
| 2013-05-30 | 360.82 |
| 2013-05-29 | 372.20 |
| 2013-05-28 | 383.58 |
| 2013-05-27 | 377.89 |
| 2013-05-24 | 355.13 |
| 2013-05-23 | 349.44 |
| 2013-05-22 | 355.13 |
| 2013-05-21 | 360.82 |
| 2013-05-20 | 360.82 |
| 2013-05-16 | 349.44 |
| 2013-05-15 | 343.75 |
| 2013-05-14 | 343.75 |
| 2013-05-13 | 343.75 |
| 2013-05-10 | 349.44 |
| 2013-05-09 | 355.13 |
| 2013-05-08 | 343.75 |
| 2013-05-07 | 349.44 |
| 2013-05-06 | 360.82 |
| 2013-05-03 | 343.75 |
| 2013-05-02 | 343.75 |
| 2013-04-30 | 332.37 |
| 2013-04-29 | 326.68 |
| 2013-04-26 | 326.68 |
| 2013-04-25 | 326.68 |
| 2013-04-24 | 326.68 |
| 2013-04-23 | 326.68 |
| 2013-04-22 | 326.68 |
| 2013-04-19 | 338.06 |
| 2013-04-18 | 332.37 |
| 2013-04-17 | 343.75 |
| 2013-04-16 | 338.06 |
| 2013-04-15 | 338.06 |
| 2013-04-12 | 338.06 |
| 2013-04-11 | 332.37 |
| 2013-04-10 | 332.37 |
| 2013-04-09 | 315.31 |
| 2013-04-08 | 303.93 |
| 2013-04-05 | 298.24 |
| 2013-04-03 | 303.93 |
| 2013-04-02 | 309.62 |
| 2013-03-28 | 286.86 |
| 2013-03-27 | 292.55 |
| 2013-03-26 | 292.55 |
| 2013-03-25 | 286.86 |
| 2013-03-22 | 275.48 |
| 2013-03-21 | 275.48 |
| 2013-03-20 | 286.86 |
| 2013-03-19 | 275.48 |
| 2013-03-18 | 275.48 |
| 2013-03-15 | 286.86 |
| 2013-03-14 | 286.86 |
| 2013-03-13 | 275.48 |
| 2013-03-12 | 281.17 |
| 2013-03-11 | 286.86 |
| 2013-03-08 | 275.48 |
| 2013-03-07 | 281.17 |
| 2013-03-06 | 281.17 |
| 2013-03-05 | 281.17 |
| 2013-03-04 | 281.17 |
| 2013-03-01 | 286.86 |
| 2013-02-28 | 281.17 |
| 2013-02-27 | 275.48 |
| 2013-02-26 | 275.48 |
| 2013-02-25 | 281.17 |
| 2013-02-22 | 286.86 |
| 2013-02-21 | 286.86 |
| 2013-02-20 | 281.17 |
| 2013-02-19 | 286.86 |
| 2013-02-18 | 281.17 |
| 2013-02-15 | 275.48 |
| 2013-02-14 | 275.48 |
| 2013-02-08 | 275.48 |
| 2013-02-07 | 281.17 |
| 2013-02-06 | 281.17 |
| 2013-02-05 | 286.86 |
| 2013-02-04 | 281.17 |
| 2013-02-01 | 281.17 |
| 2013-01-31 | 286.86 |
| 2013-01-30 | 286.86 |
| 2013-01-29 | 286.86 |
| 2013-01-28 | 292.55 |
| 2013-01-25 | 286.86 |
| 2013-01-24 | 292.55 |
| 2013-01-23 | 298.24 |
| 2013-01-22 | 286.86 |
| 2013-01-21 | 292.55 |
| 2013-01-18 | 292.55 |
| 2013-01-17 | 298.24 |
| 2013-01-16 | 298.24 |
| 2013-01-15 | 298.24 |
| 2013-01-14 | 303.93 |
| 2013-01-11 | 303.93 |
| 2013-01-10 | 315.31 |
| 2013-01-09 | 303.93 |
| 2013-01-08 | 292.55 |
| 2013-01-07 | 303.93 |
| 2013-01-04 | 309.62 |
| 2013-01-03 | 298.24 |
| 2013-01-02 | 281.17 |
| 2012-12-31 | 281.17 |
| 2012-12-28 | 286.86 |
| 2012-12-27 | 286.86 |
| 2012-12-24 | 286.86 |
| 2012-12-21 | 286.86 |
| 2012-12-20 | 292.55 |
| 2012-12-19 | 298.24 |
| 2012-12-18 | 298.24 |
| 2012-12-17 | 298.24 |
| 2012-12-14 | 298.24 |
| 2012-12-13 | 281.17 |
| 2012-12-12 | 286.86 |
| 2012-12-11 | 292.55 |
| 2012-12-10 | 298.24 |
| 2012-12-07 | 292.55 |
| 2012-12-06 | 286.86 |
| 2012-12-05 | 269.79 |
| 2012-12-04 | 269.79 |
| 2012-12-03 | 269.79 |
| 2012-11-30 | 281.17 |
| 2012-11-29 | 286.86 |
| 2012-11-28 | 292.55 |
| 2012-11-27 | 269.79 |
| 2012-11-26 | 269.79 |
| 2012-11-23 | 269.79 |
| 2012-11-22 | 269.79 |
| 2012-11-21 | 264.10 |
| 2012-11-20 | 275.48 |
| 2012-11-19 | 281.17 |
| 2012-11-16 | 275.48 |
| 2012-11-15 | 275.48 |
| 2012-11-14 | 275.48 |
| 2012-11-13 | 281.17 |
| 2012-11-12 | 275.48 |
| 2012-11-09 | 269.79 |
| 2012-11-08 | 281.17 |
| 2012-11-07 | 286.86 |
| 2012-11-06 | 292.55 |
| 2012-11-05 | 286.86 |
| 2012-11-02 | 292.55 |
| 2012-11-01 | 298.24 |
| 2012-10-31 | 275.48 |
| 2012-10-30 | 269.79 |
| 2012-10-29 | 269.79 |
| 2012-10-26 | 258.41 |
| 2012-10-25 | 264.10 |
| 2012-10-24 | 264.10 |
| 2012-10-22 | 269.79 |
| 2012-10-19 | 252.73 |
| 2012-10-18 | 252.73 |
| 2012-10-17 | 264.10 |
| 2012-10-16 | 264.10 |
| 2012-10-15 | 241.35 |
| 2012-10-12 | 252.73 |
| 2012-10-11 | 247.04 |
| 2012-10-10 | 235.66 |
| 2012-10-09 | 241.35 |
| 2012-10-08 | 241.35 |
| 2012-10-05 | 235.66 |
| 2012-10-04 | 241.35 |
| 2012-10-03 | 241.35 |
| 2012-09-28 | 241.35 |
| 2012-09-27 | 241.35 |
| 2012-09-26 | 235.66 |
| 2012-09-25 | 235.66 |
| 2012-09-24 | 235.66 |
| 2012-09-21 | 229.97 |
| 2012-09-20 | 229.97 |
| 2012-09-19 | 229.97 |
| 2012-09-18 | 235.66 |
| 2012-09-17 | 241.35 |
| 2012-09-14 | 247.04 |
| 2012-09-13 | 235.66 |
| 2012-09-12 | 241.35 |
| 2012-09-11 | 241.35 |
| 2012-09-10 | 235.66 |
| 2012-09-07 | 231.84 |
| 2012-09-06 | 231.84 |
| 2012-09-05 | 242.54 |
| 2012-09-04 | 226.49 |
| 2012-09-03 | 221.13 |
| 2012-08-31 | 215.78 |
| 2012-08-30 | 221.13 |
| 2012-08-29 | 221.13 |
| 2012-08-28 | 226.49 |
| 2012-08-27 | 221.13 |
| 2012-08-24 | 237.19 |
| 2012-08-23 | 226.49 |
| 2012-08-22 | 221.13 |
| 2012-08-21 | 226.49 |
| 2012-08-20 | 226.49 |
| 2012-08-17 | 231.84 |
| 2012-08-16 | 221.13 |
| 2012-08-15 | 221.13 |
| 2012-08-14 | 221.13 |
| 2012-08-13 | 221.13 |
| 2012-08-10 | 215.78 |
| 2012-08-09 | 215.78 |
| 2012-08-08 | 215.78 |
| 2012-08-07 | 210.43 |
| 2012-08-06 | 210.43 |
| 2012-08-03 | 199.73 |
| 2012-08-02 | 205.08 |
| 2012-08-01 | 194.37 |
| 2012-07-31 | 199.73 |
| 2012-07-30 | 199.73 |
| 2012-07-27 | 194.37 |
| 2012-07-26 | 189.02 |
| 2012-07-25 | 194.37 |
| 2012-07-24 | 205.08 |
| 2012-07-23 | 205.08 |
| 2012-07-20 | 205.08 |
| 2012-07-19 | 205.08 |
| 2012-07-18 | 199.73 |
| 2012-07-17 | 215.78 |
| 2012-07-16 | 205.08 |
| 2012-07-13 | 210.43 |
| 2012-07-12 | 210.43 |
| 2012-07-11 | 215.78 |
| 2012-07-10 | 215.78 |
| 2012-07-09 | 205.08 |
| 2012-07-06 | 215.78 |
| 2012-07-05 | 221.13 |
| 2012-07-04 | 226.49 |
| 2012-07-03 | 231.84 |
| 2012-06-29 | 237.19 |
| 2012-06-28 | 237.19 |
| 2012-06-27 | 237.19 |
| 2012-06-26 | 237.19 |
| 2012-06-25 | 247.90 |
| 2012-06-22 | 242.54 |
| 2012-06-21 | 242.54 |
| 2012-06-20 | 242.54 |
| 2012-06-19 | 242.54 |
| 2012-06-18 | 237.19 |
| 2012-06-15 | 258.60 |
| 2012-06-14 | 258.60 |
| 2012-06-13 | 258.60 |
| 2012-06-12 | 258.60 |
| 2012-06-11 | 253.25 |
| 2012-06-08 | 247.90 |
| 2012-06-07 | 253.25 |
| 2012-06-06 | 247.90 |
| 2012-06-05 | 247.90 |
| 2012-06-04 | 242.54 |
| 2012-06-01 | 253.25 |
| 2012-05-31 | 253.25 |
| 2012-05-30 | 253.25 |
| 2012-05-29 | 253.25 |
| 2012-05-28 | 253.25 |
| 2012-05-25 | 263.95 |
| 2012-05-24 | 269.30 |
| 2012-05-23 | 258.60 |
| 2012-05-22 | 258.60 |
| 2012-05-21 | 253.25 |
| 2012-05-18 | 263.95 |
| 2012-05-17 | 263.95 |
| 2012-05-16 | 263.95 |
| 2012-05-15 | 242.54 |
| 2012-05-14 | 253.25 |
| 2012-05-11 | 224.02 |
| 2012-05-10 | 234.31 |
| 2012-05-09 | 244.60 |
| 2012-05-08 | 254.88 |
| 2012-05-07 | 275.46 |
| 2012-05-04 | 260.03 |
| 2012-05-03 | 275.46 |
| 2012-05-02 | 275.46 |
| 2012-04-30 | 244.60 |
| 2012-04-27 | 249.74 |
| 2012-04-26 | 260.03 |
| 2012-04-25 | 249.74 |
| 2012-04-24 | 265.17 |
| 2012-04-23 | 265.17 |
| 2012-04-20 | 265.17 |
| 2012-04-19 | 260.03 |
| 2012-04-18 | 265.17 |
| 2012-04-17 | 249.74 |
| 2012-04-16 | 249.74 |
| 2012-04-13 | 239.45 |
| 2012-04-12 | 244.60 |
| 2012-04-11 | 244.60 |
| 2012-04-10 | 244.60 |
| 2012-04-05 | 249.74 |
| 2012-04-03 | 239.45 |
| 2012-04-02 | 239.45 |
| 2012-03-30 | 260.03 |
| 2012-03-29 | 260.03 |
| 2012-03-28 | 270.31 |
| 2012-03-27 | 260.03 |
| 2012-03-26 | 249.74 |
| 2012-03-23 | 260.03 |
| 2012-03-22 | 265.17 |
| 2012-03-21 | 265.17 |
| 2012-03-20 | 311.46 |
| 2012-03-19 | 306.32 |
| 2012-03-16 | 311.46 |
| 2012-03-15 | 306.32 |
| 2012-03-14 | 316.60 |
| 2012-03-13 | 321.74 |
| 2012-03-12 | 311.46 |
| 2012-03-09 | 301.17 |
| 2012-03-08 | 306.32 |
| 2012-03-07 | 306.32 |
| 2012-03-06 | 306.32 |
| 2012-03-05 | 316.60 |
| 2012-03-02 | 321.74 |
| 2012-03-01 | 311.46 |
| 2012-02-29 | 321.74 |
| 2012-02-28 | 326.89 |
| 2012-02-27 | 337.17 |
| 2012-02-24 | 326.89 |
| 2012-02-23 | 301.17 |
| 2012-02-22 | 290.89 |
| 2012-02-21 | 290.89 |
| 2012-02-20 | 285.74 |
| 2012-02-17 | 285.74 |
| 2012-02-16 | 265.17 |
| 2012-02-15 | 265.17 |
| 2012-02-14 | 260.03 |
| 2012-02-13 | 260.03 |
| 2012-02-10 | 244.60 |
| 2012-02-09 | 244.60 |
| 2012-02-08 | 234.31 |
| 2012-02-07 | 229.17 |
| 2012-02-06 | 234.31 |
| 2012-02-03 | 213.74 |
| 2012-02-02 | 213.74 |
| 2012-02-01 | 203.45 |
| 2012-01-31 | 203.45 |
| 2012-01-30 | 203.45 |
| 2012-01-27 | 213.74 |
| 2012-01-26 | 208.59 |
| 2012-01-20 | 213.74 |
| 2012-01-19 | 213.74 |
| 2012-01-18 | 224.02 |
| 2012-01-17 | 218.88 |
| 2012-01-16 | 203.45 |
| 2012-01-13 | 203.45 |
| 2012-01-12 | 208.59 |
| 2012-01-11 | 208.59 |
| 2012-01-10 | 203.45 |
| 2012-01-09 | 203.45 |
| 2012-01-06 | 193.16 |
| 2012-01-05 | 203.45 |
| 2012-01-04 | 198.31 |
| 2012-01-03 | 203.45 |
| 2011-12-30 | 203.45 |
| 2011-12-29 | 193.16 |
| 2011-12-28 | 198.31 |
| 2011-12-23 | 203.45 |
| 2011-12-22 | 203.45 |
| 2011-12-21 | 203.45 |
| 2011-12-20 | 213.74 |
| 2011-12-19 | 203.45 |
| 2011-12-16 | 208.59 |
| 2011-12-15 | 198.31 |
| 2011-12-14 | 203.45 |
| 2011-12-13 | 213.74 |
| 2011-12-12 | 213.74 |
| 2011-12-09 | 213.74 |
| 2011-12-08 | 213.74 |
| 2011-12-07 | 213.74 |
| 2011-12-06 | 213.74 |
| 2011-12-05 | 218.88 |
| 2011-12-02 | 218.88 |
| 2011-12-01 | 213.74 |
| 2011-11-30 | 208.59 |
| 2011-11-29 | 218.88 |
| 2011-11-28 | 208.59 |
| 2011-11-25 | 218.88 |
| 2011-11-24 | 208.59 |
| 2011-11-23 | 218.88 |
| 2011-11-22 | 229.17 |
| 2011-11-21 | 229.17 |
| 2011-11-18 | 229.17 |
| 2011-11-17 | 244.60 |
| 2011-11-16 | 234.31 |
| 2011-11-15 | 244.60 |
| 2011-11-14 | 239.45 |
| 2011-11-11 | 218.88 |
| 2011-11-10 | 224.02 |
| 2011-11-09 | 234.31 |
| 2011-11-08 | 234.31 |
| 2011-11-07 | 239.45 |
| 2011-11-04 | 239.45 |
| 2011-11-03 | 234.31 |
| 2011-11-02 | 234.31 |
| 2011-11-01 | 224.02 |
| 2011-10-31 | 239.45 |
| 2011-10-28 | 234.31 |
| 2011-10-27 | 234.31 |
| 2011-10-26 | 218.88 |
| 2011-10-25 | 218.88 |
| 2011-10-24 | 218.88 |
| 2011-10-21 | 208.59 |
| 2011-10-20 | 208.59 |
| 2011-10-19 | 213.74 |
| 2011-10-18 | 218.88 |
| 2011-10-17 | 239.45 |
| 2011-10-14 | 213.74 |
| 2011-10-13 | 224.02 |
| 2011-10-12 | 213.74 |
| 2011-10-11 | 198.31 |
| 2011-10-10 | 198.31 |
| 2011-10-07 | 193.16 |
| 2011-10-06 | 193.16 |
| 2011-10-04 | 182.88 |
| 2011-10-03 | 213.74 |
| 2011-09-30 | 254.88 |
| 2011-09-28 | 239.45 |
| 2011-09-27 | 239.45 |
| 2011-09-26 | 239.45 |
| 2011-09-23 | 229.17 |
| 2011-09-22 | 244.60 |
| 2011-09-21 | 249.74 |
| 2011-09-20 | 260.03 |
| 2011-09-19 | 265.17 |
| 2011-09-16 | 275.46 |
| 2011-09-15 | 275.46 |
| 2011-09-14 | 270.31 |
| 2011-09-12 | 280.60 |
| 2011-09-09 | 296.03 |
| 2011-09-08 | 286.36 |
| 2011-09-07 | 271.87 |
| 2011-09-06 | 267.04 |
| 2011-09-05 | 276.70 |
| 2011-09-02 | 281.53 |
| 2011-09-01 | 286.36 |
| 2011-08-31 | 281.53 |
| 2011-08-30 | 276.70 |
| 2011-08-29 | 276.70 |
| 2011-08-26 | 271.87 |
| 2011-08-25 | 276.70 |
| 2011-08-24 | 271.87 |
| 2011-08-23 | 276.70 |
| 2011-08-22 | 271.87 |
| 2011-08-19 | 286.36 |
| 2011-08-18 | 286.36 |
| 2011-08-17 | 286.36 |
| 2011-08-16 | 286.36 |
| 2011-08-15 | 267.04 |
| 2011-08-12 | 267.04 |
| 2011-08-11 | 271.87 |
| 2011-08-10 | 252.55 |
| 2011-08-09 | 267.04 |
| 2011-08-08 | 291.18 |
| 2011-08-05 | 300.84 |
| 2011-08-04 | 315.33 |
| 2011-08-03 | 310.50 |
| 2011-08-02 | 305.67 |
| 2011-08-01 | 310.50 |
| 2011-07-29 | 305.67 |
| 2011-07-28 | 310.50 |
| 2011-07-27 | 305.67 |
| 2011-07-26 | 310.50 |
| 2011-07-25 | 310.50 |
| 2011-07-22 | 320.16 |
| 2011-07-21 | 324.99 |
| 2011-07-20 | 324.99 |
| 2011-07-19 | 320.16 |
| 2011-07-18 | 329.82 |
| 2011-07-15 | 320.16 |
| 2011-07-14 | 324.99 |
| 2011-07-13 | 329.82 |
| 2011-07-12 | 324.99 |
| 2011-07-11 | 344.31 |
| 2011-07-08 | 349.14 |
| 2011-07-07 | 353.97 |
| 2011-07-06 | 334.65 |
| 2011-07-05 | 339.48 |
| 2011-07-04 | 324.99 |
| 2011-06-30 | 334.65 |
| 2011-06-29 | 315.33 |
| 2011-06-28 | 300.84 |
| 2011-06-27 | 296.01 |
| 2011-06-24 | 291.18 |
| 2011-06-23 | 291.18 |
| 2011-06-22 | 296.01 |
| 2011-06-21 | 286.36 |
| 2011-06-20 | 271.87 |
| 2011-06-17 | 281.53 |
| 2011-06-16 | 271.87 |
| 2011-06-15 | 291.18 |
| 2011-06-14 | 286.36 |
| 2011-06-13 | 296.01 |
| 2011-06-10 | 305.67 |
| 2011-06-09 | 305.67 |
| 2011-06-08 | 310.50 |
| 2011-06-07 | 315.33 |
| 2011-06-03 | 310.50 |
| 2011-06-02 | 310.50 |
| 2011-06-01 | 315.33 |
| 2011-05-31 | 310.50 |
| 2011-05-30 | 310.50 |
| 2011-05-27 | 305.67 |
| 2011-05-26 | 315.33 |
| 2011-05-25 | 305.67 |
| 2011-05-24 | 310.50 |
| 2011-05-23 | 300.84 |
| 2011-05-20 | 305.67 |
| 2011-05-19 | 300.84 |
| 2011-05-18 | 300.84 |
| 2011-05-17 | 305.67 |
| 2011-05-16 | 310.50 |
| 2011-05-13 | 315.33 |
| 2011-05-12 | 305.67 |
| 2011-05-11 | 310.50 |
| 2011-05-09 | 305.67 |
| 2011-05-06 | 315.33 |
| 2011-05-05 | 315.33 |
| 2011-05-04 | 311.55 |
| 2011-05-03 | 316.12 |
| 2011-04-29 | 316.12 |
| 2011-04-28 | 306.97 |
| 2011-04-27 | 311.55 |
| 2011-04-26 | 311.55 |
| 2011-04-21 | 311.55 |
| 2011-04-20 | 316.12 |
| 2011-04-19 | 306.97 |
| 2011-04-18 | 302.40 |
| 2011-04-15 | 306.97 |
| 2011-04-14 | 306.97 |
| 2011-04-13 | 311.55 |
| 2011-04-12 | 316.12 |
| 2011-04-11 | 311.55 |
| 2011-04-08 | 306.97 |
| 2011-04-07 | 302.40 |
| 2011-04-06 | 302.40 |
| 2011-04-04 | 297.83 |
| 2011-04-01 | 302.40 |
| 2011-03-31 | 311.55 |
| 2011-03-30 | 311.55 |
| 2011-03-29 | 293.25 |
| 2011-03-28 | 302.40 |
| 2011-03-25 | 325.26 |
| 2011-03-24 | 425.86 |
| 2011-03-23 | 421.29 |
| 2011-03-22 | 421.29 |
| 2011-03-21 | 412.15 |
| 2011-03-18 | 389.28 |
| 2011-03-17 | 393.85 |
| 2011-03-16 | 403.00 |
| 2011-03-15 | 393.85 |
| 2011-03-14 | 416.72 |
| 2011-03-11 | 425.86 |
| 2011-03-10 | 430.44 |
| 2011-03-09 | 416.72 |
| 2011-03-08 | 407.57 |
| 2011-03-07 | 412.15 |
| 2011-03-04 | 416.72 |
| 2011-03-03 | 393.85 |
| 2011-03-02 | 393.85 |
| 2011-03-01 | 403.00 |
| 2011-02-28 | 384.71 |
| 2011-02-25 | 380.14 |
| 2011-02-24 | 366.42 |
| 2011-02-23 | 389.28 |
| 2011-02-22 | 389.28 |
| 2011-02-21 | 407.57 |
| 2011-02-18 | 412.15 |
| 2011-02-17 | 412.15 |
| 2011-02-16 | 412.15 |
| 2011-02-15 | 416.72 |
| 2011-02-14 | 425.86 |
| 2011-02-11 | 412.15 |
| 2011-02-10 | 412.15 |
| 2011-02-09 | 421.29 |
| 2011-02-08 | 430.44 |
| 2011-02-07 | 439.58 |
| 2011-02-02 | 444.15 |
| 2011-02-01 | 435.01 |
| 2011-01-31 | 412.15 |
| 2011-01-28 | 412.15 |
| 2011-01-27 | 416.72 |
| 2011-01-26 | 421.29 |
| 2011-01-25 | 430.44 |
| 2011-01-24 | 416.72 |
| 2011-01-21 | 444.15 |
| 2011-01-20 | 457.87 |
| 2011-01-19 | 467.02 |
| 2011-01-18 | 462.45 |
| 2011-01-17 | 476.16 |
| 2011-01-14 | 480.74 |
| 2011-01-13 | 480.74 |
| 2011-01-12 | 485.31 |
| 2011-01-11 | 489.88 |
| 2011-01-10 | 489.88 |
| 2011-01-07 | 494.45 |
| 2011-01-06 | 503.60 |
| 2011-01-05 | 503.60 |
| 2011-01-04 | 499.03 |
| 2011-01-03 | 512.75 |
| 2010-12-31 | 485.31 |
| 2010-12-30 | 485.31 |
| 2010-12-29 | 485.31 |
| 2010-12-28 | 480.74 |
| 2010-12-24 | 485.31 |
| 2010-12-23 | 485.31 |
| 2010-12-22 | 494.45 |
| 2010-12-21 | 489.88 |
| 2010-12-20 | 489.88 |
| 2010-12-17 | 494.45 |
| 2010-12-16 | 489.88 |
| 2010-12-15 | 508.17 |
| 2010-12-14 | 535.61 |
| 2010-12-13 | 540.18 |
| 2010-12-10 | 535.61 |
| 2010-12-09 | 581.34 |
| 2010-12-08 | 494.45 |
| 2010-12-07 | 512.75 |
| 2010-12-06 | 503.60 |
| 2010-12-03 | 494.45 |
| 2010-12-02 | 503.60 |
| 2010-12-01 | 503.60 |
| 2010-11-30 | 480.74 |
| 2010-11-29 | 480.74 |
| 2010-11-26 | 485.31 |
| 2010-11-25 | 494.45 |
| 2010-11-24 | 499.03 |
| 2010-11-23 | 485.31 |
| 2010-11-22 | 508.17 |
| 2010-11-19 | 489.88 |
| 2010-11-18 | 494.45 |
| 2010-11-17 | 467.02 |
| 2010-11-16 | 512.75 |
| 2010-11-15 | 517.32 |
| 2010-11-12 | 512.75 |
| 2010-11-11 | 521.89 |
| 2010-11-10 | 521.89 |
| 2010-11-09 | 535.61 |
| 2010-11-08 | 544.75 |
| 2010-11-05 | 521.89 |
| 2010-11-04 | 521.89 |
| 2010-11-03 | 540.18 |
| 2010-11-02 | 540.18 |
| 2010-11-01 | 544.75 |
| 2010-10-29 | 535.61 |
| 2010-10-28 | 526.46 |
| 2010-10-27 | 563.05 |
| 2010-10-26 | 526.46 |
| 2010-10-25 | 526.46 |
| 2010-10-22 | 476.16 |
| 2010-10-21 | 476.16 |
| 2010-10-20 | 457.87 |
| 2010-10-19 | 407.57 |
| 2010-10-18 | 403.00 |
| 2010-10-15 | 361.85 |
| 2010-10-14 | 361.85 |
| 2010-10-13 | 348.13 |
| 2010-10-12 | 348.13 |
| 2010-10-11 | 348.13 |
| 2010-10-08 | 343.55 |
| 2010-10-07 | 343.55 |
| 2010-10-06 | 352.70 |
| 2010-10-05 | 352.70 |
| 2010-10-04 | 352.70 |
| 2010-09-30 | 338.98 |
| 2010-09-29 | 343.55 |
| 2010-09-28 | 343.55 |
| 2010-09-27 | 352.70 |
| 2010-09-24 | 352.70 |
| 2010-09-22 | 348.13 |
| 2010-09-21 | 352.70 |
| 2010-09-20 | 361.85 |
| 2010-09-17 | 361.85 |
| 2010-09-16 | 361.05 |
| 2010-09-15 | 363.98 |
| 2010-09-14 | 363.98 |
| 2010-09-13 | 363.98 |
| 2010-09-10 | 346.36 |
| 2010-09-09 | 352.24 |
| 2010-09-08 | 343.43 |
| 2010-09-07 | 346.36 |
| 2010-09-06 | 352.24 |
| 2010-09-03 | 337.55 |
| 2010-09-02 | 319.93 |
| 2010-09-01 | 322.87 |
| 2010-08-31 | 302.31 |
| 2010-08-30 | 314.06 |
| 2010-08-27 | 311.12 |
| 2010-08-26 | 317.00 |
| 2010-08-25 | 293.50 |
| 2010-08-24 | 302.31 |
| 2010-08-23 | 299.38 |
| 2010-08-20 | 314.06 |
| 2010-08-19 | 314.06 |
| 2010-08-18 | 322.87 |
| 2010-08-17 | 317.00 |
| 2010-08-16 | 319.93 |
| 2010-08-13 | 317.00 |
| 2010-08-12 | 317.00 |
| 2010-08-11 | 305.25 |
| 2010-08-10 | 302.31 |
| 2010-08-09 | 314.06 |
| 2010-08-06 | 305.25 |
| 2010-08-05 | 302.31 |
| 2010-08-04 | 290.57 |
| 2010-08-03 | 293.50 |
| 2010-08-02 | 305.25 |
| 2010-07-30 | 290.57 |
| 2010-07-29 | 290.57 |
| 2010-07-28 | 290.57 |
| 2010-07-27 | 293.50 |
| 2010-07-26 | 290.57 |
| 2010-07-23 | 305.25 |
| 2010-07-22 | 296.44 |
| 2010-07-21 | 278.82 |
| 2010-07-20 | 281.76 |
| 2010-07-19 | 272.95 |
| 2010-07-16 | 270.01 |
| 2010-07-15 | 270.01 |
| 2010-07-14 | 267.07 |
| 2010-07-13 | 270.01 |
| 2010-07-12 | 270.01 |
| 2010-07-09 | 267.07 |
| 2010-07-08 | 255.33 |
| 2010-07-07 | 258.26 |
| 2010-07-06 | 258.26 |
| 2010-07-05 | 246.52 |
| 2010-07-02 | 246.52 |
| 2010-06-30 | 258.26 |
| 2010-06-29 | 261.20 |
| 2010-06-28 | 272.95 |
| 2010-06-25 | 264.14 |
| 2010-06-24 | 267.07 |
| 2010-06-23 | 272.95 |
| 2010-06-22 | 275.88 |
| 2010-06-21 | 270.01 |
| 2010-06-18 | 270.01 |
| 2010-06-17 | 267.07 |
| 2010-06-15 | 272.95 |
| 2010-06-14 | 264.14 |
| 2010-06-11 | 252.39 |
| 2010-06-10 | 252.39 |
| 2010-06-09 | 252.39 |
| 2010-06-08 | 252.39 |
| 2010-06-07 | 255.33 |
| 2010-06-04 | 267.07 |
| 2010-06-03 | 264.14 |
| 2010-06-02 | 267.07 |
| 2010-06-01 | 261.20 |
| 2010-05-31 | 258.26 |
| 2010-05-28 | 264.14 |
| 2010-05-27 | 255.33 |
| 2010-05-26 | 237.71 |
| 2010-05-25 | 231.84 |
| 2010-05-24 | 246.52 |
| 2010-05-20 | 258.26 |
| 2010-05-19 | 272.95 |
| 2010-05-18 | 287.63 |
| 2010-05-17 | 287.63 |
| 2010-05-14 | 299.38 |
| 2010-05-13 | 302.31 |
| 2010-05-12 | 296.44 |
| 2010-05-11 | 299.38 |
| 2010-05-10 | 311.12 |
| 2010-05-07 | 290.57 |
| 2010-05-06 | 299.38 |
| 2010-05-05 | 322.87 |
| 2010-05-04 | 352.75 |
| 2010-05-03 | 349.94 |
| 2010-04-30 | 355.56 |
| 2010-04-29 | 355.56 |
| 2010-04-28 | 380.87 |
| 2010-04-27 | 380.87 |
| 2010-04-26 | 364.00 |
| 2010-04-23 | 341.50 |
| 2010-04-22 | 335.88 |
| 2010-04-21 | 341.50 |
| 2010-04-20 | 341.50 |
| 2010-04-19 | 321.82 |
| 2010-04-16 | 335.88 |
| 2010-04-15 | 338.69 |
| 2010-04-14 | 361.19 |
| 2010-04-13 | 349.94 |
| 2010-04-12 | 366.81 |
| 2010-04-09 | 333.07 |
| 2010-04-08 | 341.50 |
| 2010-04-07 | 313.38 |
| 2010-04-01 | 290.88 |
| 2010-03-31 | 293.70 |
| 2010-03-30 | 274.01 |
| 2010-03-29 | 288.07 |
| 2010-03-26 | 304.95 |
| 2010-03-25 | 293.70 |
| 2010-03-24 | 293.70 |
| 2010-03-23 | 293.70 |
| 2010-03-22 | 288.07 |
| 2010-03-19 | 276.82 |
| 2010-03-18 | 254.33 |
| 2010-03-17 | 251.52 |
| 2010-03-16 | 248.70 |
| 2010-03-15 | 214.96 |
| 2010-03-12 | 217.77 |
| 2010-03-11 | 231.83 |
| 2010-03-10 | 234.64 |
| 2010-03-09 | 243.08 |
| 2010-03-08 | 243.08 |
| 2010-03-05 | 248.70 |
| 2010-03-04 | 237.45 |
| 2010-03-03 | 217.77 |
| 2010-03-02 | 212.15 |
| 2010-03-01 | 214.96 |
| 2010-02-26 | 217.77 |
| 2010-02-25 | 214.96 |
| 2010-02-24 | 212.15 |
| 2010-02-23 | 203.71 |
| 2010-02-22 | 198.08 |
| 2010-02-19 | 198.08 |
| 2010-02-18 | 203.71 |
| 2010-02-17 | 203.71 |
| 2010-02-12 | 200.90 |
| 2010-02-11 | 198.08 |
| 2010-02-10 | 198.08 |
| 2010-02-09 | 186.84 |
| 2010-02-08 | 189.65 |
| 2010-02-05 | 186.84 |
| 2010-02-04 | 195.27 |
| 2010-02-03 | 206.52 |
| 2010-02-02 | 200.90 |
| 2010-02-01 | 198.08 |
| 2010-01-29 | 206.52 |
| 2010-01-28 | 206.52 |
| 2010-01-27 | 206.52 |
| 2010-01-26 | 200.90 |
| 2010-01-25 | 223.39 |
| 2010-01-22 | 223.39 |
| 2010-01-21 | 234.64 |
| 2010-01-20 | 245.89 |
| 2010-01-19 | 226.21 |
| 2010-01-18 | 226.21 |
| 2010-01-15 | 220.58 |
| 2010-01-14 | 214.96 |
| 2010-01-13 | 203.71 |
| 2010-01-12 | 220.58 |
| 2010-01-11 | 226.21 |
| 2010-01-08 | 223.39 |
| 2010-01-07 | 223.39 |
| 2010-01-06 | 223.39 |
| 2010-01-05 | 220.58 |
| 2010-01-04 | 214.96 |
| 2009-12-31 | 223.39 |
| 2009-12-30 | 209.33 |
| 2009-12-29 | 198.08 |
| 2009-12-28 | 212.15 |
| 2009-12-24 | 214.96 |
| 2009-12-23 | 206.52 |
| 2009-12-22 | 203.71 |
| 2009-12-21 | 195.27 |
| 2009-12-18 | 186.84 |
| 2009-12-17 | 209.33 |
| 2009-12-16 | 223.39 |
| 2009-12-15 | 223.39 |
| 2009-12-14 | 226.21 |
| 2009-12-11 | 231.83 |
| 2009-12-10 | 231.83 |
| 2009-12-09 | 248.70 |
| 2009-12-08 | 237.45 |
| 2009-12-07 | 231.83 |
| 2009-12-04 | 234.64 |
| 2009-12-03 | 237.45 |
| 2009-12-02 | 226.21 |
| 2009-12-01 | 226.21 |
| 2009-11-30 | 223.39 |
| 2009-11-27 | 217.77 |
| 2009-11-26 | 237.45 |
| 2009-11-25 | 243.08 |
| 2009-11-24 | 245.89 |
| 2009-11-23 | 274.01 |
| 2009-11-20 | 274.01 |
| 2009-11-19 | 257.14 |
| 2009-11-18 | 251.52 |
| 2009-11-17 | 248.70 |
| 2009-11-16 | 265.58 |
| 2009-11-13 | 223.39 |
| 2009-11-12 | 226.21 |
| 2009-11-11 | 234.64 |
| 2009-11-10 | 231.83 |
| 2009-11-09 | 243.08 |
| 2009-11-06 | 265.58 |
| 2009-11-05 | 279.64 |
| 2009-11-04 | 234.64 |
| 2009-11-03 | 226.21 |
| 2009-11-02 | 226.21 |
| 2009-10-30 | 214.96 |
| 2009-10-29 | 206.52 |
| 2009-10-28 | 212.15 |
| 2009-10-27 | 198.08 |
| 2009-10-23 | 181.21 |
| 2009-10-22 | 153.09 |
| 2009-10-21 | 150.28 |
| 2009-10-20 | 144.65 |
| 2009-10-19 | 153.09 |
| 2009-10-16 | 150.28 |
| 2009-10-15 | 153.09 |
| 2009-10-14 | 153.09 |
| 2009-10-13 | 144.65 |
| 2009-10-12 | 139.03 |
| 2009-10-09 | 136.22 |
| 2009-10-08 | 150.28 |
| 2009-10-07 | 147.47 |
| 2009-10-06 | 144.65 |
| 2009-10-05 | 139.03 |
| 2009-10-02 | 139.03 |
| 2009-09-30 | 139.03 |
| 2009-09-29 | 141.84 |
| 2009-09-28 | 141.84 |
| 2009-09-25 | 141.84 |
| 2009-09-24 | 141.84 |
| 2009-09-23 | 136.22 |
| 2009-09-22 | 141.84 |
| 2009-09-21 | 141.84 |
| 2009-09-18 | 139.03 |
| 2009-09-17 | 144.65 |
| 2009-09-16 | 150.28 |
| 2009-09-15 | 153.09 |
| 2009-09-14 | 150.28 |
| 2009-09-11 | 147.47 |
| 2009-09-10 | 151.19 |
| 2009-09-09 | 151.19 |
| 2009-09-08 | 161.77 |
| 2009-09-07 | 159.12 |
| 2009-09-04 | 156.48 |
| 2009-09-03 | 148.55 |
| 2009-09-02 | 153.84 |
| 2009-09-01 | 177.63 |
| 2009-08-31 | 167.06 |
| 2009-08-28 | 182.92 |
| 2009-08-27 | 169.70 |
| 2009-08-26 | 169.70 |
| 2009-08-25 | 169.70 |
| 2009-08-24 | 164.41 |
| 2009-08-21 | 169.70 |
| 2009-08-20 | 180.28 |
| 2009-08-19 | 185.56 |
| 2009-08-18 | 185.56 |
| 2009-08-17 | 190.85 |
| 2009-08-14 | 206.72 |
| 2009-08-13 | 204.07 |
| 2009-08-12 | 198.79 |
| 2009-08-11 | 153.84 |
| 2009-08-10 | 145.90 |
| 2009-08-07 | 132.68 |
| 2009-08-06 | 148.55 |
| 2009-08-05 | 151.19 |
| 2009-08-04 | 148.55 |
| 2009-08-03 | 156.48 |
| 2009-07-31 | 137.97 |
| 2009-07-30 | 132.68 |
| 2009-07-29 | 135.33 |
| 2009-07-28 | 137.97 |
| 2009-07-27 | 140.61 |
| 2009-07-24 | 137.97 |
| 2009-07-23 | 137.97 |
| 2009-07-22 | 127.39 |
| 2009-07-21 | 116.82 |
| 2009-07-20 | 111.53 |
| 2009-07-17 | 111.53 |
| 2009-07-16 | 108.89 |
| 2009-07-15 | 114.17 |
| 2009-07-14 | 116.82 |
| 2009-07-13 | 116.82 |
| 2009-07-10 | 122.11 |
| 2009-07-09 | 116.82 |
| 2009-07-08 | 106.24 |
| 2009-07-07 | 114.17 |
| 2009-07-06 | 100.95 |
| 2009-07-03 | 103.60 |
| 2009-07-02 | 108.89 |
| 2009-06-30 | 103.60 |
| 2009-06-29 | 106.24 |
| 2009-06-26 | 106.24 |
| 2009-06-25 | 106.24 |
| 2009-06-24 | 98.31 |
| 2009-06-23 | 98.31 |
| 2009-06-22 | 111.53 |
| 2009-06-19 | 106.24 |
| 2009-06-18 | 106.24 |
| 2009-06-17 | 114.17 |
| 2009-06-16 | 93.02 |
| 2009-06-15 | 100.95 |
| 2009-06-12 | 111.53 |
| 2009-06-11 | 122.11 |
| 2009-06-10 | 132.68 |
| 2009-06-09 | 124.75 |
| 2009-06-08 | 127.39 |
| 2009-06-05 | 95.66 |
| 2009-06-04 | 93.02 |
| 2009-06-03 | 90.38 |
| 2009-06-02 | 90.38 |
| 2009-06-01 | 85.09 |
| 2009-05-29 | 79.80 |
| 2009-05-27 | 82.44 |
| 2009-05-26 | 85.09 |
| 2009-05-25 | 85.09 |
| 2009-05-22 | 69.22 |
| 2009-05-21 | 79.80 |
| 2009-05-20 | 85.09 |
| 2009-05-19 | 85.09 |
| 2009-05-18 | 85.09 |
| 2009-05-15 | 69.22 |
| 2009-05-14 | 71.87 |
| 2009-05-13 | 77.16 |
| 2009-05-12 | 74.51 |
| 2009-05-11 | 77.16 |
| 2009-05-08 | 74.51 |
| 2009-05-07 | 74.51 |
| 2009-05-06 | 71.87 |
| 2009-05-05 | 69.22 |
| 2009-05-04 | 63.94 |
| 2009-04-30 | 56.00 |
| 2009-04-29 | 54.22 |
| 2009-04-28 | 46.99 |
| 2009-04-27 | 51.81 |
| 2009-04-24 | 54.22 |
| 2009-04-23 | 51.81 |
| 2009-04-22 | 49.40 |
| 2009-04-21 | 61.45 |
| 2009-04-20 | 59.04 |
| 2009-04-17 | 56.63 |
| 2009-04-16 | 44.58 |
| 2009-04-15 | 39.76 |
| 2009-04-14 | 25.30 |
| 2009-04-09 | 22.89 |
| 2009-04-08 | 22.89 |
| 2009-04-07 | 22.89 |
| 2009-04-06 | 22.89 |
| 2009-04-03 | 22.89 |
| 2009-04-02 | 22.89 |
| 2009-04-01 | 22.89 |
| 2009-03-31 | 25.30 |
| 2009-03-30 | 20.48 |
| 2009-03-27 | 20.48 |
| 2009-03-26 | 20.48 |
| 2009-03-25 | 9.64 |
| 2009-03-24 | 6.02 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | -1.20 |
| 2009-03-18 | -3.61 |
| 2009-03-17 | -4.82 |
| 2009-03-16 | -7.23 |
| 2009-03-13 | -3.61 |
| 2009-03-12 | -3.61 |
| 2009-03-11 | -9.64 |
| 2009-03-10 | -10.84 |
| 2009-03-09 | -8.43 |
| 2009-03-06 | -8.43 |
| 2009-03-05 | -8.43 |
| 2009-03-04 | -10.84 |
| 2009-03-03 | -10.84 |
| 2009-03-02 | -10.84 |
| 2009-02-27 | -4.82 |
| 2009-02-26 | -3.61 |
| 2009-02-25 | -3.61 |
| 2009-02-24 | -2.41 |
| 2009-02-23 | -2.41 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 2.41 |
| 2009-02-17 | -1.20 |
| 2009-02-16 | -1.20 |
| 2009-02-13 | 1.20 |
| 2009-02-12 | -3.61 |
| 2009-02-11 | -2.41 |
| 2009-02-10 | 1.20 |
| 2009-02-09 | -1.20 |
| 2009-02-06 | -1.20 |
| 2009-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy