Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2026-01-30 | -89.91 |
| 2026-01-29 | -89.91 |
| 2026-01-28 | -89.74 |
| 2026-01-27 | -89.40 |
| 2026-01-26 | -89.40 |
| 2026-01-23 | -88.78 |
| 2026-01-22 | -88.16 |
| 2026-01-21 | -90.14 |
| 2026-01-20 | -90.25 |
| 2026-01-19 | -90.37 |
| 2026-01-16 | -90.37 |
| 2026-01-15 | -90.37 |
| 2026-01-14 | -90.20 |
| 2026-01-13 | -90.20 |
| 2026-01-12 | -90.14 |
| 2026-01-09 | -90.14 |
| 2026-01-08 | -90.14 |
| 2026-01-07 | -90.14 |
| 2026-01-06 | -90.14 |
| 2026-01-05 | -90.25 |
| 2026-01-02 | -90.25 |
| 2025-12-31 | -90.25 |
| 2025-12-30 | -90.25 |
| 2025-12-29 | -90.25 |
| 2025-12-24 | -90.25 |
| 2025-12-23 | -90.25 |
| 2025-12-22 | -90.25 |
| 2025-12-19 | -90.14 |
| 2025-12-18 | -90.08 |
| 2025-12-17 | -90.08 |
| 2025-12-16 | -90.08 |
| 2025-12-15 | -89.91 |
| 2025-12-12 | -90.37 |
| 2025-12-11 | -90.37 |
| 2025-12-10 | -90.93 |
| 2025-12-09 | -90.93 |
| 2025-12-08 | -90.93 |
| 2025-12-05 | -90.93 |
| 2025-12-04 | -90.93 |
| 2025-12-03 | -90.93 |
| 2025-12-02 | -90.93 |
| 2025-12-01 | -90.93 |
| 2025-11-28 | -90.93 |
| 2025-11-27 | -90.93 |
| 2025-11-26 | -90.93 |
| 2025-11-25 | -90.93 |
| 2025-11-24 | -90.93 |
| 2025-11-21 | -90.93 |
| 2025-11-20 | -90.59 |
| 2025-11-19 | -90.59 |
| 2025-11-18 | -90.82 |
| 2025-11-17 | -90.82 |
| 2025-11-14 | -90.82 |
| 2025-11-13 | -90.82 |
| 2025-11-12 | -90.82 |
| 2025-11-11 | -90.82 |
| 2025-11-10 | -90.82 |
| 2025-11-07 | -90.59 |
| 2025-11-06 | -90.82 |
| 2025-11-05 | -90.48 |
| 2025-11-04 | -90.48 |
| 2025-11-03 | -90.48 |
| 2025-10-31 | -90.48 |
| 2025-10-30 | -90.76 |
| 2025-10-28 | -90.82 |
| 2025-10-27 | -90.82 |
| 2025-10-24 | -90.82 |
| 2025-10-23 | -90.48 |
| 2025-10-22 | -90.48 |
| 2025-10-21 | -90.20 |
| 2025-10-20 | -90.20 |
| 2025-10-17 | -90.20 |
| 2025-10-16 | -89.40 |
| 2025-10-15 | -90.03 |
| 2025-10-14 | -90.03 |
| 2025-10-13 | -89.91 |
| 2025-10-10 | -89.91 |
| 2025-10-09 | -90.03 |
| 2025-10-08 | -89.86 |
| 2025-10-06 | -89.74 |
| 2025-10-03 | -89.91 |
| 2025-10-02 | -89.86 |
| 2025-09-30 | -89.86 |
| 2025-09-29 | -89.86 |
| 2025-09-26 | -89.80 |
| 2025-09-25 | -89.86 |
| 2025-09-24 | -90.08 |
| 2025-09-23 | -90.08 |
| 2025-09-22 | -90.14 |
| 2025-09-19 | -90.03 |
| 2025-09-18 | -90.14 |
| 2025-09-17 | -90.20 |
| 2025-09-16 | -89.29 |
| 2025-09-15 | -89.23 |
| 2025-09-12 | -89.23 |
| 2025-09-11 | -90.08 |
| 2025-09-10 | -89.91 |
| 2025-09-09 | -89.91 |
| 2025-09-08 | -89.91 |
| 2025-09-05 | -89.91 |
| 2025-09-04 | -89.91 |
| 2025-09-03 | -89.12 |
| 2025-09-02 | -89.18 |
| 2025-09-01 | -89.12 |
| 2025-08-29 | -89.23 |
| 2025-08-28 | -89.23 |
| 2025-08-27 | -89.35 |
| 2025-08-26 | -89.06 |
| 2025-08-25 | -89.12 |
| 2025-08-22 | -88.84 |
| 2025-08-21 | -88.89 |
| 2025-08-20 | -88.89 |
| 2025-08-19 | -88.55 |
| 2025-08-18 | -88.10 |
| 2025-08-15 | -87.53 |
| 2025-08-14 | -87.36 |
| 2025-08-13 | -87.70 |
| 2025-08-12 | -88.55 |
| 2025-08-11 | -86.63 |
| 2025-08-08 | -86.06 |
| 2025-08-07 | -86.06 |
| 2025-08-06 | -86.06 |
| 2025-08-05 | -86.51 |
| 2025-08-04 | -86.23 |
| 2025-08-01 | -85.55 |
| 2025-07-31 | -86.23 |
| 2025-07-30 | -85.26 |
| 2025-07-29 | -84.70 |
| 2025-07-28 | -84.70 |
| 2025-07-25 | -84.41 |
| 2025-07-24 | -84.41 |
| 2025-07-23 | -84.70 |
| 2025-07-22 | -84.70 |
| 2025-07-21 | -84.70 |
| 2025-07-18 | -84.13 |
| 2025-07-17 | -84.13 |
| 2025-07-16 | -84.13 |
| 2025-07-15 | -84.13 |
| 2025-07-14 | -84.98 |
| 2025-07-11 | -84.13 |
| 2025-07-10 | -84.13 |
| 2025-07-09 | -82.71 |
| 2025-07-08 | -82.71 |
| 2025-07-07 | -82.71 |
| 2025-07-04 | -83.00 |
| 2025-07-03 | -83.28 |
| 2025-07-02 | -84.13 |
| 2025-06-30 | -84.13 |
| 2025-06-27 | -84.13 |
| 2025-06-26 | -84.13 |
| 2025-06-25 | -84.98 |
| 2025-06-24 | -85.55 |
| 2025-06-23 | -85.83 |
| 2025-06-20 | -86.85 |
| 2025-06-19 | -85.83 |
| 2025-06-18 | -86.23 |
| 2025-06-17 | -86.23 |
| 2025-06-16 | -86.57 |
| 2025-06-13 | -86.12 |
| 2025-06-12 | -86.12 |
| 2025-06-11 | -86.12 |
| 2025-06-10 | -86.12 |
| 2025-06-09 | -85.83 |
| 2025-06-06 | -85.83 |
| 2025-06-05 | -84.70 |
| 2025-06-04 | -84.13 |
| 2025-06-03 | -81.58 |
| 2025-06-02 | -80.45 |
| 2025-05-30 | -86.12 |
| 2025-05-29 | -85.83 |
| 2025-05-28 | -85.55 |
| 2025-05-27 | -88.67 |
| 2025-05-26 | -89.80 |
| 2025-05-23 | -90.93 |
| 2025-05-22 | -90.93 |
| 2025-05-21 | -90.99 |
| 2025-05-20 | -91.22 |
| 2025-05-19 | -91.50 |
| 2025-05-16 | -92.12 |
| 2025-05-15 | -91.84 |
| 2025-05-14 | -91.56 |
| 2025-05-13 | -91.44 |
| 2025-05-12 | -91.44 |
| 2025-05-09 | -91.50 |
| 2025-05-08 | -91.50 |
| 2025-05-07 | -91.50 |
| 2025-05-06 | -91.56 |
| 2025-05-02 | -91.61 |
| 2025-04-30 | -91.84 |
| 2025-04-29 | -92.01 |
| 2025-04-28 | -92.01 |
| 2025-04-25 | -92.01 |
| 2025-04-24 | -91.95 |
| 2025-04-23 | -92.12 |
| 2025-04-22 | -92.24 |
| 2025-04-17 | -92.07 |
| 2025-04-16 | -91.95 |
| 2025-04-15 | -91.95 |
| 2025-04-14 | -91.95 |
| 2025-04-11 | -92.24 |
| 2025-04-10 | -92.24 |
| 2025-04-09 | -92.07 |
| 2025-04-08 | -92.18 |
| 2025-04-07 | -92.35 |
| 2025-04-03 | -92.07 |
| 2025-04-02 | -91.90 |
| 2025-04-01 | -91.90 |
| 2025-03-31 | -91.84 |
| 2025-03-28 | -92.18 |
| 2025-03-27 | -92.18 |
| 2025-03-26 | -92.29 |
| 2025-03-25 | -92.07 |
| 2025-03-24 | -92.07 |
| 2025-03-21 | -92.07 |
| 2025-03-20 | -92.07 |
| 2025-03-19 | -92.07 |
| 2025-03-18 | -91.95 |
| 2025-03-17 | -92.07 |
| 2025-03-14 | -92.12 |
| 2025-03-13 | -92.12 |
| 2025-03-12 | -92.07 |
| 2025-03-11 | -92.07 |
| 2025-03-10 | -92.12 |
| 2025-03-07 | -92.12 |
| 2025-03-06 | -92.07 |
| 2025-03-05 | -91.84 |
| 2025-03-04 | -91.84 |
| 2025-03-03 | -91.78 |
| 2025-02-28 | -92.07 |
| 2025-02-27 | -92.07 |
| 2025-02-26 | -92.07 |
| 2025-02-25 | -92.07 |
| 2025-02-24 | -92.01 |
| 2025-02-21 | -92.07 |
| 2025-02-20 | -91.78 |
| 2025-02-19 | -91.78 |
| 2025-02-18 | -91.78 |
| 2025-02-17 | -91.84 |
| 2025-02-14 | -91.84 |
| 2025-02-13 | -91.84 |
| 2025-02-12 | -91.84 |
| 2025-02-11 | -91.84 |
| 2025-02-10 | -91.73 |
| 2025-02-07 | -91.78 |
| 2025-02-06 | -91.78 |
| 2025-02-05 | -91.73 |
| 2025-02-04 | -91.73 |
| 2025-02-03 | -91.78 |
| 2025-01-28 | -91.78 |
| 2025-01-27 | -91.78 |
| 2025-01-24 | -91.61 |
| 2025-01-23 | -91.50 |
| 2025-01-22 | -91.50 |
| 2025-01-21 | -91.27 |
| 2025-01-20 | -91.27 |
| 2025-01-17 | -91.27 |
| 2025-01-16 | -91.27 |
| 2025-01-15 | -91.27 |
| 2025-01-14 | -90.99 |
| 2025-01-13 | -90.99 |
| 2025-01-10 | -91.56 |
| 2025-01-09 | -91.50 |
| 2025-01-08 | -91.50 |
| 2025-01-07 | -91.50 |
| 2025-01-06 | -91.27 |
| 2025-01-03 | -91.61 |
| 2025-01-02 | -91.61 |
| 2024-12-31 | -91.95 |
| 2024-12-30 | -92.24 |
| 2024-12-27 | -92.29 |
| 2024-12-24 | -92.35 |
| 2024-12-23 | -91.95 |
| 2024-12-20 | -92.29 |
| 2024-12-19 | -92.24 |
| 2024-12-18 | -92.24 |
| 2024-12-17 | -92.01 |
| 2024-12-16 | -92.01 |
| 2024-12-13 | -92.24 |
| 2024-12-12 | -92.24 |
| 2024-12-11 | -92.29 |
| 2024-12-10 | -91.73 |
| 2024-12-09 | -92.12 |
| 2024-12-06 | -92.24 |
| 2024-12-05 | -92.24 |
| 2024-12-04 | -92.01 |
| 2024-12-03 | -92.07 |
| 2024-12-02 | -92.07 |
| 2024-11-29 | -92.41 |
| 2024-11-28 | -91.95 |
| 2024-11-27 | -91.95 |
| 2024-11-26 | -91.95 |
| 2024-11-25 | -92.07 |
| 2024-11-22 | -92.01 |
| 2024-11-21 | -91.90 |
| 2024-11-20 | -91.90 |
| 2024-11-19 | -92.18 |
| 2024-11-18 | -92.18 |
| 2024-11-15 | -92.18 |
| 2024-11-14 | -92.18 |
| 2024-11-13 | -91.95 |
| 2024-11-12 | -91.90 |
| 2024-11-11 | -91.90 |
| 2024-11-08 | -91.90 |
| 2024-11-07 | -92.07 |
| 2024-11-06 | -92.24 |
| 2024-11-05 | -92.24 |
| 2024-11-04 | -92.35 |
| 2024-11-01 | -92.24 |
| 2024-10-31 | -92.24 |
| 2024-10-30 | -92.12 |
| 2024-10-29 | -92.12 |
| 2024-10-28 | -92.12 |
| 2024-10-25 | -92.24 |
| 2024-10-24 | -92.29 |
| 2024-10-23 | -92.29 |
| 2024-10-22 | -91.56 |
| 2024-10-21 | -92.07 |
| 2024-10-18 | -92.07 |
| 2024-10-17 | -92.07 |
| 2024-10-16 | -92.07 |
| 2024-10-15 | -91.56 |
| 2024-10-14 | -92.24 |
| 2024-10-10 | -92.24 |
| 2024-10-09 | -92.18 |
| 2024-10-08 | -91.61 |
| 2024-10-07 | -91.61 |
| 2024-10-04 | -91.61 |
| 2024-10-03 | -91.67 |
| 2024-10-02 | -92.63 |
| 2024-09-30 | -92.63 |
| 2024-09-27 | -92.41 |
| 2024-09-26 | -92.41 |
| 2024-09-25 | -92.86 |
| 2024-09-24 | -92.80 |
| 2024-09-23 | -92.80 |
| 2024-09-20 | -92.69 |
| 2024-09-19 | -92.69 |
| 2024-09-17 | -92.58 |
| 2024-09-16 | -92.52 |
| 2024-09-13 | -92.52 |
| 2024-09-12 | -92.52 |
| 2024-09-11 | -92.41 |
| 2024-09-10 | -92.41 |
| 2024-09-09 | -92.41 |
| 2024-09-05 | -92.41 |
| 2024-09-04 | -92.58 |
| 2024-09-03 | -92.46 |
| 2024-09-02 | -92.46 |
| 2024-08-30 | -92.46 |
| 2024-08-29 | -92.46 |
| 2024-08-28 | -92.24 |
| 2024-08-27 | -92.63 |
| 2024-08-26 | -92.63 |
| 2024-08-23 | -92.69 |
| 2024-08-22 | -91.73 |
| 2024-08-21 | -92.07 |
| 2024-08-20 | -92.07 |
| 2024-08-19 | -92.07 |
| 2024-08-16 | -92.07 |
| 2024-08-15 | -92.07 |
| 2024-08-14 | -92.07 |
| 2024-08-13 | -91.67 |
| 2024-08-12 | -92.24 |
| 2024-08-09 | -92.18 |
| 2024-08-08 | -92.18 |
| 2024-08-07 | -92.18 |
| 2024-08-06 | -92.12 |
| 2024-08-05 | -92.12 |
| 2024-08-02 | -92.12 |
| 2024-08-01 | -92.12 |
| 2024-07-31 | -92.12 |
| 2024-07-30 | -92.12 |
| 2024-07-29 | -92.07 |
| 2024-07-26 | -92.07 |
| 2024-07-25 | -92.07 |
| 2024-07-24 | -92.07 |
| 2024-07-23 | -92.07 |
| 2024-07-22 | -92.12 |
| 2024-07-19 | -92.12 |
| 2024-07-18 | -92.12 |
| 2024-07-17 | -92.35 |
| 2024-07-16 | -92.92 |
| 2024-07-15 | -93.03 |
| 2024-07-12 | -92.97 |
| 2024-07-11 | -91.84 |
| 2024-07-10 | -91.78 |
| 2024-07-09 | -91.95 |
| 2024-07-08 | -91.95 |
| 2024-07-05 | -91.95 |
| 2024-07-04 | -91.95 |
| 2024-07-03 | -91.84 |
| 2024-07-02 | -91.84 |
| 2024-06-28 | -91.84 |
| 2024-06-27 | -91.73 |
| 2024-06-26 | -91.22 |
| 2024-06-25 | -91.22 |
| 2024-06-24 | -91.90 |
| 2024-06-21 | -91.16 |
| 2024-06-20 | -90.76 |
| 2024-06-19 | -90.76 |
| 2024-06-18 | -90.76 |
| 2024-06-17 | -90.76 |
| 2024-06-14 | -90.76 |
| 2024-06-13 | -90.76 |
| 2024-06-12 | -90.82 |
| 2024-06-11 | -90.82 |
| 2024-06-07 | -91.16 |
| 2024-06-06 | -91.16 |
| 2024-06-05 | -90.99 |
| 2024-06-04 | -90.99 |
| 2024-06-03 | -90.99 |
| 2024-05-31 | -90.99 |
| 2024-05-30 | -91.22 |
| 2024-05-29 | -91.39 |
| 2024-05-28 | -91.39 |
| 2024-05-27 | -91.33 |
| 2024-05-24 | -91.33 |
| 2024-05-23 | -91.44 |
| 2024-05-22 | -91.39 |
| 2024-05-21 | -91.22 |
| 2024-05-20 | -91.05 |
| 2024-05-17 | -91.05 |
| 2024-05-16 | -90.93 |
| 2024-05-14 | -90.93 |
| 2024-05-13 | -90.59 |
| 2024-05-10 | -90.48 |
| 2024-05-09 | -90.08 |
| 2024-05-08 | -90.08 |
| 2024-05-07 | -90.25 |
| 2024-05-06 | -90.08 |
| 2024-05-03 | -89.86 |
| 2024-05-02 | -90.08 |
| 2024-04-30 | -90.08 |
| 2024-04-29 | -89.97 |
| 2024-04-26 | -89.97 |
| 2024-04-25 | -89.97 |
| 2024-04-24 | -89.97 |
| 2024-04-23 | -89.74 |
| 2024-04-22 | -89.74 |
| 2024-04-19 | -89.74 |
| 2024-04-18 | -89.74 |
| 2024-04-17 | -89.57 |
| 2024-04-16 | -89.57 |
| 2024-04-15 | -89.40 |
| 2024-04-12 | -89.18 |
| 2024-04-11 | -89.18 |
| 2024-04-10 | -89.18 |
| 2024-04-09 | -89.18 |
| 2024-04-08 | -89.18 |
| 2024-04-05 | -88.95 |
| 2024-04-03 | -88.95 |
| 2024-04-02 | -88.78 |
| 2024-03-28 | -88.78 |
| 2024-03-27 | -88.78 |
| 2024-03-26 | -88.78 |
| 2024-03-25 | -88.78 |
| 2024-03-22 | -88.78 |
| 2024-03-21 | -88.78 |
| 2024-03-20 | -88.78 |
| 2024-03-19 | -89.18 |
| 2024-03-18 | -88.67 |
| 2024-03-15 | -89.52 |
| 2024-03-14 | -89.80 |
| 2024-03-13 | -89.74 |
| 2024-03-12 | -89.74 |
| 2024-03-11 | -89.74 |
| 2024-03-08 | -89.74 |
| 2024-03-07 | -89.74 |
| 2024-03-06 | -89.74 |
| 2024-03-05 | -89.57 |
| 2024-03-04 | -89.57 |
| 2024-03-01 | -89.46 |
| 2024-02-29 | -89.46 |
| 2024-02-28 | -89.63 |
| 2024-02-27 | -89.69 |
| 2024-02-26 | -89.63 |
| 2024-02-23 | -89.63 |
| 2024-02-22 | -89.63 |
| 2024-02-21 | -89.63 |
| 2024-02-20 | -89.57 |
| 2024-02-19 | -89.46 |
| 2024-02-16 | -89.46 |
| 2024-02-15 | -89.63 |
| 2024-02-14 | -89.80 |
| 2024-02-09 | -89.46 |
| 2024-02-08 | -89.46 |
| 2024-02-07 | -89.46 |
| 2024-02-06 | -89.46 |
| 2024-02-05 | -89.52 |
| 2024-02-02 | -89.63 |
| 2024-02-01 | -89.12 |
| 2024-01-31 | -89.12 |
| 2024-01-30 | -89.12 |
| 2024-01-29 | -89.12 |
| 2024-01-26 | -89.12 |
| 2024-01-25 | -89.12 |
| 2024-01-24 | -89.12 |
| 2024-01-23 | -89.18 |
| 2024-01-22 | -89.23 |
| 2024-01-19 | -89.40 |
| 2024-01-18 | -89.40 |
| 2024-01-17 | -89.40 |
| 2024-01-16 | -88.67 |
| 2024-01-15 | -88.61 |
| 2024-01-12 | -88.67 |
| 2024-01-11 | -88.67 |
| 2024-01-10 | -88.67 |
| 2024-01-09 | -88.67 |
| 2024-01-08 | -88.67 |
| 2024-01-05 | -87.76 |
| 2024-01-04 | -87.70 |
| 2024-01-03 | -88.10 |
| 2024-01-02 | -89.35 |
| 2023-12-29 | -89.35 |
| 2023-12-28 | -89.80 |
| 2023-12-27 | -89.29 |
| 2023-12-22 | -89.29 |
| 2023-12-21 | -89.29 |
| 2023-12-20 | -89.29 |
| 2023-12-19 | -89.29 |
| 2023-12-18 | -90.65 |
| 2023-12-15 | -90.37 |
| 2023-12-14 | -90.37 |
| 2023-12-13 | -90.37 |
| 2023-12-12 | -90.37 |
| 2023-12-11 | -90.42 |
| 2023-12-08 | -90.42 |
| 2023-12-07 | -90.37 |
| 2023-12-06 | -90.37 |
| 2023-12-05 | -90.37 |
| 2023-12-04 | -90.37 |
| 2023-12-01 | -90.37 |
| 2023-11-30 | -90.37 |
| 2023-11-29 | -89.40 |
| 2023-11-28 | -89.40 |
| 2023-11-27 | -89.40 |
| 2023-11-24 | -89.40 |
| 2023-11-23 | -89.23 |
| 2023-11-22 | -88.95 |
| 2023-11-21 | -88.95 |
| 2023-11-20 | -88.89 |
| 2023-11-17 | -88.84 |
| 2023-11-16 | -88.84 |
| 2023-11-15 | -89.29 |
| 2023-11-14 | -89.29 |
| 2023-11-13 | -90.20 |
| 2023-11-10 | -90.20 |
| 2023-11-09 | -90.20 |
| 2023-11-08 | -90.20 |
| 2023-11-07 | -90.20 |
| 2023-11-06 | -90.20 |
| 2023-11-03 | -90.42 |
| 2023-11-02 | -89.91 |
| 2023-11-01 | -89.91 |
| 2023-10-31 | -89.91 |
| 2023-10-30 | -89.91 |
| 2023-10-27 | -89.91 |
| 2023-10-26 | -89.91 |
| 2023-10-25 | -90.03 |
| 2023-10-24 | -89.29 |
| 2023-10-20 | -89.35 |
| 2023-10-19 | -89.35 |
| 2023-10-18 | -90.48 |
| 2023-10-17 | -90.42 |
| 2023-10-16 | -90.42 |
| 2023-10-13 | -90.48 |
| 2023-10-12 | -90.48 |
| 2023-10-11 | -90.48 |
| 2023-10-10 | -90.48 |
| 2023-10-09 | -90.42 |
| 2023-10-06 | -90.42 |
| 2023-10-05 | -89.86 |
| 2023-10-04 | -89.86 |
| 2023-10-03 | -90.37 |
| 2023-09-29 | -90.37 |
| 2023-09-28 | -89.80 |
| 2023-09-27 | -89.80 |
| 2023-09-26 | -89.80 |
| 2023-09-25 | -89.80 |
| 2023-09-22 | -89.80 |
| 2023-09-21 | -89.80 |
| 2023-09-20 | -89.80 |
| 2023-09-19 | -89.80 |
| 2023-09-18 | -89.80 |
| 2023-09-15 | -89.80 |
| 2023-09-14 | -89.80 |
| 2023-09-13 | -89.80 |
| 2023-09-12 | -90.20 |
| 2023-09-11 | -90.14 |
| 2023-09-07 | -90.14 |
| 2023-09-06 | -89.63 |
| 2023-09-05 | -89.63 |
| 2023-09-04 | -89.63 |
| 2023-08-31 | -89.69 |
| 2023-08-30 | -89.69 |
| 2023-08-29 | -89.69 |
| 2023-08-28 | -89.69 |
| 2023-08-25 | -89.52 |
| 2023-08-24 | -89.06 |
| 2023-08-23 | -88.50 |
| 2023-08-22 | -88.44 |
| 2023-08-21 | -88.44 |
| 2023-08-18 | -88.44 |
| 2023-08-17 | -88.44 |
| 2023-08-16 | -88.44 |
| 2023-08-15 | -88.44 |
| 2023-08-14 | -88.50 |
| 2023-08-11 | -88.44 |
| 2023-08-10 | -88.44 |
| 2023-08-09 | -88.44 |
| 2023-08-08 | -88.44 |
| 2023-08-07 | -88.44 |
| 2023-08-04 | -88.44 |
| 2023-08-03 | -88.44 |
| 2023-08-02 | -88.44 |
| 2023-08-01 | -88.44 |
| 2023-07-31 | -88.44 |
| 2023-07-28 | -88.16 |
| 2023-07-27 | -88.16 |
| 2023-07-26 | -88.16 |
| 2023-07-25 | -87.99 |
| 2023-07-24 | -87.99 |
| 2023-07-21 | -87.99 |
| 2023-07-20 | -87.99 |
| 2023-07-19 | -87.93 |
| 2023-07-18 | -87.93 |
| 2023-07-14 | -87.93 |
| 2023-07-13 | -88.04 |
| 2023-07-12 | -88.04 |
| 2023-07-11 | -87.82 |
| 2023-07-10 | -88.04 |
| 2023-07-07 | -88.04 |
| 2023-07-06 | -87.87 |
| 2023-07-05 | -87.87 |
| 2023-07-04 | -87.87 |
| 2023-07-03 | -87.87 |
| 2023-06-30 | -87.65 |
| 2023-06-29 | -87.76 |
| 2023-06-28 | -87.76 |
| 2023-06-27 | -87.76 |
| 2023-06-26 | -87.65 |
| 2023-06-23 | -87.65 |
| 2023-06-21 | -87.65 |
| 2023-06-20 | -87.65 |
| 2023-06-19 | -87.65 |
| 2023-06-16 | -87.65 |
| 2023-06-15 | -87.65 |
| 2023-06-14 | -87.53 |
| 2023-06-13 | -87.53 |
| 2023-06-12 | -87.53 |
| 2023-06-09 | -87.53 |
| 2023-06-08 | -87.53 |
| 2023-06-07 | -87.53 |
| 2023-06-06 | -87.53 |
| 2023-06-05 | -87.53 |
| 2023-06-02 | -87.53 |
| 2023-06-01 | -87.53 |
| 2023-05-31 | -87.53 |
| 2023-05-30 | -87.70 |
| 2023-05-29 | -87.19 |
| 2023-05-25 | -87.48 |
| 2023-05-24 | -87.48 |
| 2023-05-23 | -87.48 |
| 2023-05-22 | -87.08 |
| 2023-05-19 | -87.08 |
| 2023-05-18 | -87.65 |
| 2023-05-17 | -87.42 |
| 2023-05-16 | -87.70 |
| 2023-05-15 | -87.70 |
| 2023-05-12 | -87.70 |
| 2023-05-11 | -87.70 |
| 2023-05-10 | -87.59 |
| 2023-05-09 | -87.65 |
| 2023-05-08 | -87.42 |
| 2023-05-05 | -87.48 |
| 2023-05-04 | -87.48 |
| 2023-05-03 | -87.42 |
| 2023-05-02 | -87.14 |
| 2023-04-28 | -87.14 |
| 2023-04-27 | -87.31 |
| 2023-04-26 | -87.93 |
| 2023-04-25 | -87.82 |
| 2023-04-24 | -87.65 |
| 2023-04-21 | -87.76 |
| 2023-04-20 | -87.76 |
| 2023-04-19 | -87.76 |
| 2023-04-18 | -87.76 |
| 2023-04-17 | -87.42 |
| 2023-04-14 | -87.42 |
| 2023-04-13 | -87.42 |
| 2023-04-12 | -87.42 |
| 2023-04-11 | -87.42 |
| 2023-04-06 | -87.36 |
| 2023-04-04 | -87.36 |
| 2023-04-03 | -87.36 |
| 2023-03-31 | -87.36 |
| 2023-03-30 | -87.36 |
| 2023-03-29 | -87.36 |
| 2023-03-28 | -87.36 |
| 2023-03-27 | -87.36 |
| 2023-03-24 | -87.08 |
| 2023-03-23 | -87.08 |
| 2023-03-22 | -87.08 |
| 2023-03-21 | -87.08 |
| 2023-03-20 | -87.08 |
| 2023-03-17 | -87.08 |
| 2023-03-16 | -87.08 |
| 2023-03-15 | -87.08 |
| 2023-03-14 | -87.08 |
| 2023-03-13 | -87.08 |
| 2023-03-10 | -87.14 |
| 2023-03-09 | -87.14 |
| 2023-03-08 | -87.14 |
| 2023-03-07 | -87.14 |
| 2023-03-06 | -87.14 |
| 2023-03-03 | -87.14 |
| 2023-03-02 | -86.51 |
| 2023-03-01 | -86.85 |
| 2023-02-28 | -86.80 |
| 2023-02-27 | -86.85 |
| 2023-02-24 | -86.85 |
| 2023-02-23 | -86.85 |
| 2023-02-22 | -86.34 |
| 2023-02-21 | -86.34 |
| 2023-02-20 | -85.83 |
| 2023-02-17 | -85.83 |
| 2023-02-16 | -85.83 |
| 2023-02-15 | -85.83 |
| 2023-02-14 | -85.83 |
| 2023-02-13 | -86.74 |
| 2023-02-10 | -86.74 |
| 2023-02-09 | -86.80 |
| 2023-02-08 | -86.63 |
| 2023-02-07 | -86.63 |
| 2023-02-06 | -86.63 |
| 2023-02-03 | -86.63 |
| 2023-02-02 | -85.83 |
| 2023-02-01 | -85.83 |
| 2023-01-31 | -85.83 |
| 2023-01-30 | -85.83 |
| 2023-01-27 | -85.83 |
| 2023-01-26 | -86.97 |
| 2023-01-20 | -86.97 |
| 2023-01-19 | -86.97 |
| 2023-01-18 | -86.97 |
| 2023-01-17 | -86.97 |
| 2023-01-16 | -86.97 |
| 2023-01-13 | -86.97 |
| 2023-01-12 | -87.25 |
| 2023-01-11 | -87.25 |
| 2023-01-10 | -86.68 |
| 2023-01-09 | -86.68 |
| 2023-01-06 | -86.00 |
| 2023-01-05 | -86.34 |
| 2023-01-04 | -86.12 |
| 2023-01-03 | -86.68 |
| 2022-12-30 | -86.68 |
| 2022-12-29 | -86.29 |
| 2022-12-28 | -85.26 |
| 2022-12-23 | -85.26 |
| 2022-12-22 | -85.26 |
| 2022-12-21 | -86.40 |
| 2022-12-20 | -86.40 |
| 2022-12-19 | -86.40 |
| 2022-12-16 | -87.19 |
| 2022-12-15 | -86.74 |
| 2022-12-14 | -86.63 |
| 2022-12-13 | -86.63 |
| 2022-12-12 | -86.63 |
| 2022-12-09 | -87.36 |
| 2022-12-08 | -87.48 |
| 2022-12-07 | -87.48 |
| 2022-12-06 | -87.48 |
| 2022-12-05 | -87.48 |
| 2022-12-02 | -87.48 |
| 2022-12-01 | -87.53 |
| 2022-11-30 | -87.53 |
| 2022-11-29 | -87.53 |
| 2022-11-28 | -87.53 |
| 2022-11-25 | -87.53 |
| 2022-11-24 | -87.59 |
| 2022-11-23 | -87.36 |
| 2022-11-22 | -87.36 |
| 2022-11-21 | -87.42 |
| 2022-11-18 | -86.63 |
| 2022-11-17 | -87.25 |
| 2022-11-16 | -87.25 |
| 2022-11-15 | -87.31 |
| 2022-11-14 | -87.31 |
| 2022-11-11 | -87.31 |
| 2022-11-10 | -87.31 |
| 2022-11-09 | -87.31 |
| 2022-11-08 | -87.19 |
| 2022-11-07 | -87.19 |
| 2022-11-04 | -87.31 |
| 2022-11-03 | -87.19 |
| 2022-11-02 | -87.19 |
| 2022-11-01 | -87.19 |
| 2022-10-31 | -87.25 |
| 2022-10-28 | -87.42 |
| 2022-10-27 | -87.19 |
| 2022-10-26 | -87.31 |
| 2022-10-25 | -87.25 |
| 2022-10-24 | -87.53 |
| 2022-10-21 | -87.19 |
| 2022-10-20 | -87.25 |
| 2022-10-19 | -87.25 |
| 2022-10-18 | -87.65 |
| 2022-10-17 | -88.04 |
| 2022-10-14 | -88.10 |
| 2022-10-13 | -88.16 |
| 2022-10-12 | -88.67 |
| 2022-10-11 | -87.53 |
| 2022-10-10 | -87.53 |
| 2022-10-07 | -87.53 |
| 2022-10-06 | -87.08 |
| 2022-10-05 | -87.08 |
| 2022-10-03 | -86.68 |
| 2022-09-30 | -86.68 |
| 2022-09-29 | -86.57 |
| 2022-09-28 | -87.70 |
| 2022-09-27 | -86.23 |
| 2022-09-26 | -86.23 |
| 2022-09-23 | -86.06 |
| 2022-09-22 | -86.06 |
| 2022-09-21 | -85.55 |
| 2022-09-20 | -85.55 |
| 2022-09-19 | -85.55 |
| 2022-09-16 | -84.98 |
| 2022-09-15 | -84.98 |
| 2022-09-14 | -84.98 |
| 2022-09-13 | -84.98 |
| 2022-09-09 | -83.85 |
| 2022-09-08 | -83.56 |
| 2022-09-07 | -83.56 |
| 2022-09-06 | -83.56 |
| 2022-09-05 | -84.13 |
| 2022-09-02 | -84.13 |
| 2022-09-01 | -84.13 |
| 2022-08-31 | -83.85 |
| 2022-08-30 | -83.56 |
| 2022-08-29 | -83.56 |
| 2022-08-26 | -83.56 |
| 2022-08-25 | -83.85 |
| 2022-08-24 | -84.13 |
| 2022-08-23 | -84.13 |
| 2022-08-22 | -84.13 |
| 2022-08-19 | -84.13 |
| 2022-08-18 | -83.85 |
| 2022-08-17 | -83.85 |
| 2022-08-16 | -83.85 |
| 2022-08-15 | -83.85 |
| 2022-08-12 | -83.85 |
| 2022-08-11 | -83.56 |
| 2022-08-10 | -83.56 |
| 2022-08-09 | -83.85 |
| 2022-08-08 | -84.13 |
| 2022-08-05 | -83.28 |
| 2022-08-04 | -83.28 |
| 2022-08-03 | -83.28 |
| 2022-08-02 | -83.28 |
| 2022-08-01 | -83.28 |
| 2022-07-29 | -83.28 |
| 2022-07-28 | -83.28 |
| 2022-07-27 | -83.28 |
| 2022-07-26 | -83.56 |
| 2022-07-25 | -82.43 |
| 2022-07-22 | -82.15 |
| 2022-07-21 | -82.15 |
| 2022-07-20 | -82.15 |
| 2022-07-19 | -82.15 |
| 2022-07-18 | -82.15 |
| 2022-07-15 | -82.15 |
| 2022-07-14 | -82.15 |
| 2022-07-13 | -81.86 |
| 2022-07-12 | -81.58 |
| 2022-07-11 | -81.58 |
| 2022-07-08 | -82.43 |
| 2022-07-07 | -82.15 |
| 2022-07-06 | -82.15 |
| 2022-07-05 | -82.15 |
| 2022-07-04 | -82.43 |
| 2022-06-30 | -81.30 |
| 2022-06-29 | -81.30 |
| 2022-06-28 | -81.86 |
| 2022-06-27 | -81.86 |
| 2022-06-24 | -81.86 |
| 2022-06-23 | -82.15 |
| 2022-06-22 | -82.43 |
| 2022-06-21 | -82.43 |
| 2022-06-20 | -82.43 |
| 2022-06-17 | -81.58 |
| 2022-06-16 | -80.45 |
| 2022-06-15 | -83.56 |
| 2022-06-14 | -83.56 |
| 2022-06-13 | -83.56 |
| 2022-06-10 | -83.56 |
| 2022-06-09 | -83.28 |
| 2022-06-08 | -83.00 |
| 2022-06-07 | -83.28 |
| 2022-06-06 | -83.28 |
| 2022-06-02 | -83.28 |
| 2022-06-01 | -83.56 |
| 2022-05-31 | -83.00 |
| 2022-05-30 | -83.00 |
| 2022-05-27 | -83.00 |
| 2022-05-26 | -82.43 |
| 2022-05-25 | -82.43 |
| 2022-05-24 | -82.43 |
| 2022-05-23 | -82.43 |
| 2022-05-20 | -81.86 |
| 2022-05-19 | -82.15 |
| 2022-05-18 | -82.15 |
| 2022-05-17 | -82.43 |
| 2022-05-16 | -82.43 |
| 2022-05-13 | -82.43 |
| 2022-05-12 | -82.43 |
| 2022-05-11 | -82.15 |
| 2022-05-10 | -82.15 |
| 2022-05-06 | -82.15 |
| 2022-05-05 | -82.15 |
| 2022-05-04 | -81.58 |
| 2022-05-03 | -81.58 |
| 2022-04-29 | -81.58 |
| 2022-04-28 | -81.58 |
| 2022-04-27 | -81.30 |
| 2022-04-26 | -81.58 |
| 2022-04-25 | -82.71 |
| 2022-04-22 | -81.58 |
| 2022-04-21 | -82.15 |
| 2022-04-20 | -81.86 |
| 2022-04-19 | -81.86 |
| 2022-04-14 | -81.58 |
| 2022-04-13 | -81.86 |
| 2022-04-12 | -81.86 |
| 2022-04-11 | -82.43 |
| 2022-04-08 | -81.86 |
| 2022-04-07 | -81.86 |
| 2022-04-06 | -82.71 |
| 2022-04-04 | -81.86 |
| 2022-04-01 | -83.00 |
| 2022-03-31 | -83.00 |
| 2022-03-30 | -83.00 |
| 2022-03-29 | -82.71 |
| 2022-03-28 | -82.71 |
| 2022-03-25 | -83.00 |
| 2022-03-24 | -82.71 |
| 2022-03-23 | -82.43 |
| 2022-03-22 | -82.71 |
| 2022-03-21 | -82.43 |
| 2022-03-18 | -83.28 |
| 2022-03-17 | -82.71 |
| 2022-03-16 | -82.15 |
| 2022-03-15 | -83.85 |
| 2022-03-14 | -83.00 |
| 2022-03-11 | -83.00 |
| 2022-03-10 | -83.00 |
| 2022-03-09 | -83.00 |
| 2022-03-08 | -83.00 |
| 2022-03-07 | -83.00 |
| 2022-03-04 | -81.86 |
| 2022-03-03 | -81.58 |
| 2022-03-02 | -81.30 |
| 2022-03-01 | -82.15 |
| 2022-02-28 | -81.30 |
| 2022-02-25 | -81.30 |
| 2022-02-24 | -81.58 |
| 2022-02-23 | -81.58 |
| 2022-02-22 | -81.58 |
| 2022-02-21 | -81.58 |
| 2022-02-18 | -81.58 |
| 2022-02-17 | -81.58 |
| 2022-02-16 | -81.86 |
| 2022-02-15 | -81.58 |
| 2022-02-14 | -81.58 |
| 2022-02-11 | -81.86 |
| 2022-02-10 | -82.15 |
| 2022-02-09 | -81.86 |
| 2022-02-08 | -81.86 |
| 2022-02-07 | -82.15 |
| 2022-02-04 | -81.86 |
| 2022-01-31 | -81.86 |
| 2022-01-28 | -81.86 |
| 2022-01-27 | -82.71 |
| 2022-01-26 | -82.43 |
| 2022-01-25 | -82.43 |
| 2022-01-24 | -82.71 |
| 2022-01-21 | -82.71 |
| 2022-01-20 | -82.71 |
| 2022-01-19 | -83.00 |
| 2022-01-18 | -82.71 |
| 2022-01-17 | -82.71 |
| 2022-01-14 | -82.71 |
| 2022-01-13 | -82.71 |
| 2022-01-12 | -83.00 |
| 2022-01-11 | -83.00 |
| 2022-01-10 | -82.43 |
| 2022-01-07 | -82.43 |
| 2022-01-06 | -83.00 |
| 2022-01-05 | -82.43 |
| 2022-01-04 | -82.43 |
| 2022-01-03 | -82.71 |
| 2021-12-31 | -84.13 |
| 2021-12-30 | -83.28 |
| 2021-12-29 | -83.28 |
| 2021-12-28 | -83.85 |
| 2021-12-24 | -83.85 |
| 2021-12-23 | -83.85 |
| 2021-12-22 | -83.85 |
| 2021-12-21 | -83.85 |
| 2021-12-20 | -83.85 |
| 2021-12-17 | -83.56 |
| 2021-12-16 | -83.85 |
| 2021-12-15 | -83.85 |
| 2021-12-14 | -83.56 |
| 2021-12-13 | -83.56 |
| 2021-12-10 | -83.56 |
| 2021-12-09 | -83.56 |
| 2021-12-08 | -83.56 |
| 2021-12-07 | -83.85 |
| 2021-12-06 | -83.28 |
| 2021-12-03 | -83.00 |
| 2021-12-02 | -83.00 |
| 2021-12-01 | -82.15 |
| 2021-11-30 | -82.15 |
| 2021-11-29 | -83.56 |
| 2021-11-26 | -82.71 |
| 2021-11-25 | -81.86 |
| 2021-11-24 | -82.43 |
| 2021-11-23 | -82.15 |
| 2021-11-22 | -82.15 |
| 2021-11-19 | -82.15 |
| 2021-11-18 | -82.15 |
| 2021-11-17 | -81.58 |
| 2021-11-16 | -81.58 |
| 2021-11-15 | -82.15 |
| 2021-11-12 | -82.71 |
| 2021-11-11 | -82.43 |
| 2021-11-10 | -82.15 |
| 2021-11-09 | -82.15 |
| 2021-11-08 | -82.15 |
| 2021-11-05 | -82.71 |
| 2021-11-04 | -82.71 |
| 2021-11-03 | -82.71 |
| 2021-11-02 | -82.71 |
| 2021-11-01 | -82.71 |
| 2021-10-29 | -82.71 |
| 2021-10-28 | -82.71 |
| 2021-10-27 | -82.71 |
| 2021-10-26 | -81.01 |
| 2021-10-25 | -82.71 |
| 2021-10-22 | -82.71 |
| 2021-10-21 | -81.86 |
| 2021-10-20 | -82.15 |
| 2021-10-19 | -82.43 |
| 2021-10-18 | -82.43 |
| 2021-10-15 | -82.43 |
| 2021-10-12 | -82.43 |
| 2021-10-11 | -82.71 |
| 2021-10-08 | -81.58 |
| 2021-10-07 | -81.58 |
| 2021-10-06 | -81.58 |
| 2021-10-05 | -80.45 |
| 2021-10-04 | -79.60 |
| 2021-09-30 | -82.71 |
| 2021-09-29 | -81.58 |
| 2021-09-28 | -84.41 |
| 2021-09-27 | -83.56 |
| 2021-09-24 | -83.56 |
| 2021-09-23 | -83.56 |
| 2021-09-21 | -84.41 |
| 2021-09-20 | -84.41 |
| 2021-09-17 | -83.00 |
| 2021-09-16 | -82.71 |
| 2021-09-15 | -82.43 |
| 2021-09-14 | -82.43 |
| 2021-09-13 | -83.85 |
| 2021-09-10 | -84.41 |
| 2021-09-09 | -84.41 |
| 2021-09-08 | -84.41 |
| 2021-09-07 | -84.41 |
| 2021-09-06 | -84.70 |
| 2021-09-03 | -84.41 |
| 2021-09-02 | -85.26 |
| 2021-09-01 | -85.26 |
| 2021-08-31 | -84.98 |
| 2021-08-30 | -84.41 |
| 2021-08-27 | -84.41 |
| 2021-08-26 | -85.26 |
| 2021-08-25 | -84.41 |
| 2021-08-24 | -84.41 |
| 2021-08-23 | -85.55 |
| 2021-08-20 | -85.26 |
| 2021-08-19 | -85.26 |
| 2021-08-18 | -84.98 |
| 2021-08-17 | -84.70 |
| 2021-08-16 | -84.13 |
| 2021-08-13 | -83.85 |
| 2021-08-12 | -83.85 |
| 2021-08-11 | -83.56 |
| 2021-08-10 | -83.56 |
| 2021-08-09 | -83.56 |
| 2021-08-06 | -84.13 |
| 2021-08-05 | -83.85 |
| 2021-08-04 | -84.13 |
| 2021-08-03 | -83.85 |
| 2021-08-02 | -83.56 |
| 2021-07-30 | -83.56 |
| 2021-07-29 | -83.56 |
| 2021-07-28 | -82.71 |
| 2021-07-27 | -82.15 |
| 2021-07-26 | -83.56 |
| 2021-07-23 | -83.00 |
| 2021-07-22 | -82.15 |
| 2021-07-21 | -83.00 |
| 2021-07-20 | -82.15 |
| 2021-07-19 | -82.43 |
| 2021-07-16 | -82.15 |
| 2021-07-15 | -82.15 |
| 2021-07-14 | -83.00 |
| 2021-07-13 | -83.00 |
| 2021-07-12 | -83.00 |
| 2021-07-09 | -83.00 |
| 2021-07-08 | -82.15 |
| 2021-07-07 | -82.71 |
| 2021-07-06 | -82.71 |
| 2021-07-05 | -82.43 |
| 2021-07-02 | -82.71 |
| 2021-06-30 | -82.71 |
| 2021-06-29 | -82.71 |
| 2021-06-28 | -82.71 |
| 2021-06-25 | -82.71 |
| 2021-06-24 | -82.71 |
| 2021-06-23 | -83.00 |
| 2021-06-22 | -82.71 |
| 2021-06-21 | -82.43 |
| 2021-06-18 | -82.43 |
| 2021-06-17 | -83.00 |
| 2021-06-16 | -82.71 |
| 2021-06-15 | -82.43 |
| 2021-06-11 | -82.43 |
| 2021-06-10 | -82.43 |
| 2021-06-09 | -82.43 |
| 2021-06-08 | -81.86 |
| 2021-06-07 | -81.86 |
| 2021-06-04 | -82.43 |
| 2021-06-03 | -82.71 |
| 2021-06-02 | -82.71 |
| 2021-06-01 | -82.71 |
| 2021-05-31 | -81.86 |
| 2021-05-28 | -82.43 |
| 2021-05-27 | -82.43 |
| 2021-05-26 | -81.86 |
| 2021-05-25 | -81.58 |
| 2021-05-24 | -81.01 |
| 2021-05-21 | -81.01 |
| 2021-05-20 | -81.58 |
| 2021-05-18 | -81.01 |
| 2021-05-17 | -81.58 |
| 2021-05-14 | -81.30 |
| 2021-05-13 | -81.30 |
| 2021-05-12 | -81.01 |
| 2021-05-11 | -81.01 |
| 2021-05-10 | -81.86 |
| 2021-05-07 | -81.01 |
| 2021-05-06 | -80.16 |
| 2021-05-05 | -79.31 |
| 2021-05-04 | -78.75 |
| 2021-05-03 | -78.46 |
| 2021-04-30 | -79.03 |
| 2021-04-29 | -78.46 |
| 2021-04-28 | -78.46 |
| 2021-04-27 | -79.60 |
| 2021-04-26 | -79.60 |
| 2021-04-23 | -79.60 |
| 2021-04-22 | -77.33 |
| 2021-04-21 | -79.60 |
| 2021-04-20 | -79.60 |
| 2021-04-19 | -79.03 |
| 2021-04-16 | -77.90 |
| 2021-04-15 | -77.90 |
| 2021-04-14 | -77.90 |
| 2021-04-13 | -77.33 |
| 2021-04-12 | -77.33 |
| 2021-04-09 | -76.76 |
| 2021-04-08 | -76.20 |
| 2021-04-07 | -76.20 |
| 2021-04-01 | -76.20 |
| 2021-03-31 | -76.76 |
| 2021-03-30 | -75.06 |
| 2021-03-29 | -72.80 |
| 2021-03-26 | -73.36 |
| 2021-03-25 | -73.93 |
| 2021-03-24 | -73.36 |
| 2021-03-23 | -73.36 |
| 2021-03-22 | -72.80 |
| 2021-03-19 | -72.80 |
| 2021-03-18 | -72.80 |
| 2021-03-17 | -72.80 |
| 2021-03-16 | -71.66 |
| 2021-03-15 | -71.66 |
| 2021-03-12 | -71.66 |
| 2021-03-11 | -71.10 |
| 2021-03-10 | -69.96 |
| 2021-03-09 | -69.96 |
| 2021-03-08 | -69.96 |
| 2021-03-05 | -68.83 |
| 2021-03-04 | -66.00 |
| 2021-03-03 | -68.83 |
| 2021-03-02 | -68.83 |
| 2021-03-01 | -68.26 |
| 2021-02-26 | -71.66 |
| 2021-02-25 | -71.66 |
| 2021-02-24 | -71.66 |
| 2021-02-23 | -71.10 |
| 2021-02-22 | -68.83 |
| 2021-02-19 | -68.83 |
| 2021-02-18 | -68.83 |
| 2021-02-17 | -68.83 |
| 2021-02-16 | -72.80 |
| 2021-02-11 | -72.80 |
| 2021-02-10 | -72.23 |
| 2021-02-09 | -73.93 |
| 2021-02-08 | -73.93 |
| 2021-02-05 | -73.93 |
| 2021-02-04 | -74.50 |
| 2021-02-03 | -72.80 |
| 2021-02-02 | -72.80 |
| 2021-02-01 | -72.80 |
| 2021-01-29 | -72.80 |
| 2021-01-28 | -72.80 |
| 2021-01-27 | -72.80 |
| 2021-01-26 | -72.80 |
| 2021-01-25 | -72.80 |
| 2021-01-22 | -72.80 |
| 2021-01-21 | -71.66 |
| 2021-01-20 | -72.80 |
| 2021-01-19 | -72.23 |
| 2021-01-18 | -72.23 |
| 2021-01-15 | -72.23 |
| 2021-01-14 | -72.23 |
| 2021-01-13 | -72.23 |
| 2021-01-12 | -72.23 |
| 2021-01-11 | -72.23 |
| 2021-01-08 | -72.23 |
| 2021-01-07 | -69.96 |
| 2021-01-06 | -70.53 |
| 2021-01-05 | -71.10 |
| 2021-01-04 | -71.10 |
| 2020-12-31 | -71.66 |
| 2020-12-30 | -71.66 |
| 2020-12-29 | -71.66 |
| 2020-12-28 | -71.66 |
| 2020-12-24 | -71.10 |
| 2020-12-23 | -69.40 |
| 2020-12-22 | -70.53 |
| 2020-12-21 | -69.96 |
| 2020-12-18 | -69.40 |
| 2020-12-17 | -68.26 |
| 2020-12-16 | -70.53 |
| 2020-12-15 | -70.53 |
| 2020-12-14 | -70.53 |
| 2020-12-11 | -70.53 |
| 2020-12-10 | -69.40 |
| 2020-12-09 | -69.96 |
| 2020-12-08 | -67.70 |
| 2020-12-07 | -69.40 |
| 2020-12-04 | -72.80 |
| 2020-12-03 | -72.80 |
| 2020-12-02 | -72.80 |
| 2020-12-01 | -72.80 |
| 2020-11-30 | -72.80 |
| 2020-11-27 | -72.80 |
| 2020-11-26 | -72.80 |
| 2020-11-25 | -71.10 |
| 2020-11-24 | -71.66 |
| 2020-11-23 | -73.36 |
| 2020-11-20 | -74.50 |
| 2020-11-19 | -75.06 |
| 2020-11-18 | -72.80 |
| 2020-11-17 | -72.80 |
| 2020-11-16 | -72.80 |
| 2020-11-13 | -72.80 |
| 2020-11-12 | -72.80 |
| 2020-11-11 | -71.66 |
| 2020-11-10 | -71.66 |
| 2020-11-09 | -73.36 |
| 2020-11-06 | -73.36 |
| 2020-11-05 | -72.23 |
| 2020-11-04 | -72.23 |
| 2020-11-03 | -71.66 |
| 2020-11-02 | -73.93 |
| 2020-10-30 | -75.63 |
| 2020-10-29 | -73.93 |
| 2020-10-28 | -73.93 |
| 2020-10-27 | -73.36 |
| 2020-10-23 | -74.50 |
| 2020-10-22 | -74.50 |
| 2020-10-21 | -74.50 |
| 2020-10-20 | -74.50 |
| 2020-10-19 | -74.50 |
| 2020-10-16 | -74.50 |
| 2020-10-15 | -74.50 |
| 2020-10-14 | -74.50 |
| 2020-10-12 | -74.50 |
| 2020-10-09 | -73.93 |
| 2020-10-08 | -74.50 |
| 2020-10-07 | -73.93 |
| 2020-10-06 | -72.23 |
| 2020-10-05 | -72.80 |
| 2020-09-30 | -73.36 |
| 2020-09-29 | -73.36 |
| 2020-09-28 | -73.36 |
| 2020-09-25 | -72.23 |
| 2020-09-24 | -71.10 |
| 2020-09-23 | -67.70 |
| 2020-09-22 | -66.00 |
| 2020-09-21 | -68.83 |
| 2020-09-18 | -71.10 |
| 2020-09-17 | -71.10 |
| 2020-09-16 | -71.10 |
| 2020-09-15 | -71.10 |
| 2020-09-14 | -69.40 |
| 2020-09-11 | -71.66 |
| 2020-09-10 | -71.10 |
| 2020-09-09 | -73.36 |
| 2020-09-08 | -73.36 |
| 2020-09-07 | -72.80 |
| 2020-09-04 | -71.10 |
| 2020-09-03 | -75.63 |
| 2020-09-02 | -76.76 |
| 2020-09-01 | -76.20 |
| 2020-08-31 | -75.63 |
| 2020-08-28 | -76.76 |
| 2020-08-27 | -76.76 |
| 2020-08-26 | -76.76 |
| 2020-08-25 | -75.63 |
| 2020-08-24 | -75.63 |
| 2020-08-21 | -75.63 |
| 2020-08-20 | -76.20 |
| 2020-08-19 | -76.20 |
| 2020-08-18 | -76.20 |
| 2020-08-17 | -76.20 |
| 2020-08-14 | -76.20 |
| 2020-08-13 | -76.20 |
| 2020-08-12 | -76.20 |
| 2020-08-11 | -76.20 |
| 2020-08-10 | -76.76 |
| 2020-08-07 | -76.76 |
| 2020-08-06 | -76.76 |
| 2020-08-05 | -76.76 |
| 2020-08-04 | -76.20 |
| 2020-08-03 | -76.20 |
| 2020-07-31 | -76.20 |
| 2020-07-30 | -76.20 |
| 2020-07-29 | -76.20 |
| 2020-07-28 | -76.20 |
| 2020-07-27 | -76.20 |
| 2020-07-24 | -74.50 |
| 2020-07-23 | -74.50 |
| 2020-07-22 | -74.50 |
| 2020-07-21 | -75.63 |
| 2020-07-20 | -73.36 |
| 2020-07-17 | -73.36 |
| 2020-07-16 | -75.63 |
| 2020-07-15 | -75.63 |
| 2020-07-14 | -76.76 |
| 2020-07-13 | -75.63 |
| 2020-07-10 | -75.63 |
| 2020-07-09 | -75.06 |
| 2020-07-08 | -75.06 |
| 2020-07-07 | -76.20 |
| 2020-07-06 | -75.63 |
| 2020-07-03 | -77.33 |
| 2020-07-02 | -75.63 |
| 2020-06-30 | -78.46 |
| 2020-06-29 | -77.90 |
| 2020-06-26 | -77.90 |
| 2020-06-24 | -77.33 |
| 2020-06-23 | -77.33 |
| 2020-06-22 | -77.33 |
| 2020-06-19 | -76.20 |
| 2020-06-18 | -76.20 |
| 2020-06-17 | -75.06 |
| 2020-06-16 | -76.20 |
| 2020-06-15 | -77.33 |
| 2020-06-12 | -77.33 |
| 2020-06-11 | -75.63 |
| 2020-06-10 | -75.63 |
| 2020-06-09 | -75.63 |
| 2020-06-08 | -77.33 |
| 2020-06-05 | -76.20 |
| 2020-06-04 | -77.33 |
| 2020-06-03 | -75.63 |
| 2020-06-02 | -79.03 |
| 2020-06-01 | -78.46 |
| 2020-05-29 | -78.46 |
| 2020-05-28 | -77.33 |
| 2020-05-27 | -78.46 |
| 2020-05-26 | -77.90 |
| 2020-05-25 | -79.03 |
| 2020-05-22 | -77.90 |
| 2020-05-21 | -77.33 |
| 2020-05-20 | -76.76 |
| 2020-05-19 | -76.20 |
| 2020-05-18 | -76.20 |
| 2020-05-15 | -76.76 |
| 2020-05-14 | -75.06 |
| 2020-05-13 | -76.20 |
| 2020-05-12 | -74.50 |
| 2020-05-11 | -73.93 |
| 2020-05-08 | -73.36 |
| 2020-05-07 | -75.06 |
| 2020-05-06 | -72.23 |
| 2020-05-05 | -72.23 |
| 2020-05-04 | -72.23 |
| 2020-04-29 | -71.10 |
| 2020-04-28 | -72.80 |
| 2020-04-27 | -73.93 |
| 2020-04-24 | -73.36 |
| 2020-04-23 | -72.80 |
| 2020-04-22 | -72.80 |
| 2020-04-21 | -71.10 |
| 2020-04-20 | -71.66 |
| 2020-04-17 | -69.96 |
| 2020-04-16 | -68.83 |
| 2020-04-15 | -69.40 |
| 2020-04-14 | -69.40 |
| 2020-04-09 | -68.83 |
| 2020-04-08 | -68.83 |
| 2020-04-07 | -68.83 |
| 2020-04-06 | -68.83 |
| 2020-04-03 | -69.96 |
| 2020-04-02 | -67.13 |
| 2020-04-01 | -66.56 |
| 2020-03-31 | -66.56 |
| 2020-03-30 | -66.00 |
| 2020-03-27 | -67.13 |
| 2020-03-26 | -67.70 |
| 2020-03-25 | -67.70 |
| 2020-03-24 | -67.70 |
| 2020-03-23 | -67.70 |
| 2020-03-20 | -67.70 |
| 2020-03-19 | -66.56 |
| 2020-03-18 | -66.56 |
| 2020-03-17 | -64.86 |
| 2020-03-16 | -64.86 |
| 2020-03-13 | -63.73 |
| 2020-03-12 | -62.60 |
| 2020-03-11 | -61.46 |
| 2020-03-10 | -60.90 |
| 2020-03-09 | -60.90 |
| 2020-03-06 | -59.20 |
| 2020-03-05 | -60.33 |
| 2020-03-04 | -60.33 |
| 2020-03-03 | -59.76 |
| 2020-03-02 | -59.76 |
| 2020-02-28 | -59.20 |
| 2020-02-27 | -59.20 |
| 2020-02-26 | -59.20 |
| 2020-02-25 | -59.20 |
| 2020-02-24 | -59.76 |
| 2020-02-21 | -60.33 |
| 2020-02-20 | -60.33 |
| 2020-02-19 | -60.33 |
| 2020-02-18 | -60.33 |
| 2020-02-17 | -59.20 |
| 2020-02-14 | -58.63 |
| 2020-02-13 | -60.33 |
| 2020-02-12 | -61.46 |
| 2020-02-11 | -60.33 |
| 2020-02-10 | -60.33 |
| 2020-02-07 | -60.33 |
| 2020-02-06 | -61.46 |
| 2020-02-05 | -62.03 |
| 2020-02-04 | -62.03 |
| 2020-02-03 | -63.16 |
| 2020-01-31 | -62.03 |
| 2020-01-30 | -62.03 |
| 2020-01-29 | -61.46 |
| 2020-01-24 | -61.46 |
| 2020-01-23 | -60.33 |
| 2020-01-22 | -60.33 |
| 2020-01-21 | -60.90 |
| 2020-01-20 | -59.76 |
| 2020-01-17 | -59.76 |
| 2020-01-16 | -60.33 |
| 2020-01-15 | -60.33 |
| 2020-01-14 | -59.76 |
| 2020-01-13 | -60.33 |
| 2020-01-10 | -60.33 |
| 2020-01-09 | -60.90 |
| 2020-01-08 | -60.90 |
| 2020-01-07 | -60.90 |
| 2020-01-06 | -60.90 |
| 2020-01-03 | -60.90 |
| 2020-01-02 | -60.90 |
| 2019-12-31 | -60.33 |
| 2019-12-30 | -60.33 |
| 2019-12-27 | -60.33 |
| 2019-12-24 | -61.46 |
| 2019-12-23 | -60.33 |
| 2019-12-20 | -60.90 |
| 2019-12-19 | -59.76 |
| 2019-12-18 | -60.33 |
| 2019-12-17 | -59.76 |
| 2019-12-16 | -58.63 |
| 2019-12-13 | -56.36 |
| 2019-12-12 | -60.90 |
| 2019-12-11 | -60.33 |
| 2019-12-10 | -60.90 |
| 2019-12-09 | -60.33 |
| 2019-12-06 | -60.33 |
| 2019-12-05 | -60.33 |
| 2019-12-04 | -60.33 |
| 2019-12-03 | -59.76 |
| 2019-12-02 | -59.76 |
| 2019-11-29 | -58.06 |
| 2019-11-28 | -58.06 |
| 2019-11-27 | -57.50 |
| 2019-11-26 | -57.50 |
| 2019-11-25 | -61.46 |
| 2019-11-22 | -61.46 |
| 2019-11-21 | -61.46 |
| 2019-11-20 | -60.33 |
| 2019-11-19 | -59.76 |
| 2019-11-18 | -61.46 |
| 2019-11-15 | -59.76 |
| 2019-11-14 | -60.33 |
| 2019-11-13 | -59.76 |
| 2019-11-12 | -58.63 |
| 2019-11-11 | -58.06 |
| 2019-11-08 | -58.06 |
| 2019-11-07 | -57.50 |
| 2019-11-06 | -58.63 |
| 2019-11-05 | -57.50 |
| 2019-11-04 | -57.50 |
| 2019-11-01 | -56.36 |
| 2019-10-31 | -56.36 |
| 2019-10-30 | -56.36 |
| 2019-10-29 | -56.36 |
| 2019-10-28 | -56.36 |
| 2019-10-25 | -55.23 |
| 2019-10-24 | -54.66 |
| 2019-10-23 | -55.79 |
| 2019-10-22 | -53.53 |
| 2019-10-21 | -52.96 |
| 2019-10-18 | -52.39 |
| 2019-10-17 | -52.39 |
| 2019-10-16 | -52.96 |
| 2019-10-15 | -52.39 |
| 2019-10-14 | -53.53 |
| 2019-10-11 | -52.39 |
| 2019-10-10 | -52.96 |
| 2019-10-09 | -52.39 |
| 2019-10-08 | -52.39 |
| 2019-10-04 | -52.39 |
| 2019-10-03 | -52.39 |
| 2019-10-02 | -52.39 |
| 2019-09-30 | -51.83 |
| 2019-09-27 | -51.26 |
| 2019-09-26 | -51.83 |
| 2019-09-25 | -51.83 |
| 2019-09-24 | -51.83 |
| 2019-09-23 | -51.83 |
| 2019-09-20 | -51.83 |
| 2019-09-19 | -51.83 |
| 2019-09-18 | -51.26 |
| 2019-09-17 | -51.83 |
| 2019-09-16 | -51.26 |
| 2019-09-13 | -51.26 |
| 2019-09-12 | -52.39 |
| 2019-09-11 | -52.39 |
| 2019-09-10 | -50.69 |
| 2019-09-09 | -52.39 |
| 2019-09-06 | -51.26 |
| 2019-09-05 | -51.83 |
| 2019-09-04 | -51.83 |
| 2019-09-03 | -51.26 |
| 2019-09-02 | -50.69 |
| 2019-08-30 | -52.39 |
| 2019-08-29 | -52.39 |
| 2019-08-28 | -51.83 |
| 2019-08-27 | -50.13 |
| 2019-08-26 | -51.26 |
| 2019-08-23 | -49.56 |
| 2019-08-22 | -48.99 |
| 2019-08-21 | -47.86 |
| 2019-08-20 | -48.99 |
| 2019-08-19 | -46.73 |
| 2019-08-16 | -51.26 |
| 2019-08-15 | -52.96 |
| 2019-08-14 | -52.39 |
| 2019-08-13 | -52.39 |
| 2019-08-12 | -49.56 |
| 2019-08-09 | -48.43 |
| 2019-08-08 | -48.43 |
| 2019-08-07 | -48.43 |
| 2019-08-06 | -45.59 |
| 2019-08-05 | -46.73 |
| 2019-08-02 | -45.03 |
| 2019-08-01 | -45.59 |
| 2019-07-31 | -45.03 |
| 2019-07-30 | -45.03 |
| 2019-07-29 | -44.46 |
| 2019-07-26 | -44.46 |
| 2019-07-25 | -44.46 |
| 2019-07-24 | -43.89 |
| 2019-07-23 | -43.33 |
| 2019-07-22 | -45.03 |
| 2019-07-19 | -43.33 |
| 2019-07-18 | -43.33 |
| 2019-07-17 | -43.33 |
| 2019-07-16 | -43.33 |
| 2019-07-15 | -43.33 |
| 2019-07-12 | -45.03 |
| 2019-07-11 | -43.89 |
| 2019-07-10 | -44.46 |
| 2019-07-09 | -44.46 |
| 2019-07-08 | -43.89 |
| 2019-07-05 | -44.46 |
| 2019-07-04 | -44.46 |
| 2019-07-03 | -43.89 |
| 2019-07-02 | -43.89 |
| 2019-06-28 | -43.89 |
| 2019-06-27 | -44.46 |
| 2019-06-26 | -44.46 |
| 2019-06-25 | -43.89 |
| 2019-06-24 | -43.89 |
| 2019-06-21 | -43.89 |
| 2019-06-20 | -43.89 |
| 2019-06-19 | -44.46 |
| 2019-06-18 | -43.89 |
| 2019-06-17 | -44.46 |
| 2019-06-14 | -43.89 |
| 2019-06-13 | -43.33 |
| 2019-06-12 | -43.33 |
| 2019-06-11 | -43.33 |
| 2019-06-10 | -43.33 |
| 2019-06-06 | -43.33 |
| 2019-06-05 | -43.89 |
| 2019-06-04 | -42.76 |
| 2019-06-03 | -43.33 |
| 2019-05-31 | -43.33 |
| 2019-05-30 | -42.19 |
| 2019-05-29 | -43.33 |
| 2019-05-28 | -43.33 |
| 2019-05-27 | -43.33 |
| 2019-05-24 | -42.76 |
| 2019-05-23 | -42.76 |
| 2019-05-22 | -42.76 |
| 2019-05-21 | -42.19 |
| 2019-05-20 | -42.19 |
| 2019-05-17 | -42.19 |
| 2019-05-16 | -41.63 |
| 2019-05-15 | -42.76 |
| 2019-05-14 | -42.19 |
| 2019-05-10 | -41.63 |
| 2019-05-09 | -41.06 |
| 2019-05-08 | -41.06 |
| 2019-05-07 | -41.06 |
| 2019-05-06 | -41.63 |
| 2019-05-03 | -39.93 |
| 2019-05-02 | -39.36 |
| 2019-04-30 | -38.79 |
| 2019-04-29 | -38.79 |
| 2019-04-26 | -38.79 |
| 2019-04-25 | -40.49 |
| 2019-04-24 | -38.79 |
| 2019-04-23 | -38.79 |
| 2019-04-18 | -38.79 |
| 2019-04-17 | -39.93 |
| 2019-04-16 | -39.93 |
| 2019-04-15 | -39.36 |
| 2019-04-12 | -39.93 |
| 2019-04-11 | -40.49 |
| 2019-04-10 | -40.49 |
| 2019-04-09 | -39.93 |
| 2019-04-08 | -39.93 |
| 2019-04-04 | -39.36 |
| 2019-04-03 | -39.93 |
| 2019-04-02 | -39.93 |
| 2019-04-01 | -39.36 |
| 2019-03-29 | -39.93 |
| 2019-03-28 | -40.49 |
| 2019-03-27 | -40.49 |
| 2019-03-26 | -39.36 |
| 2019-03-25 | -39.93 |
| 2019-03-22 | -38.23 |
| 2019-03-21 | -37.66 |
| 2019-03-20 | -35.96 |
| 2019-03-19 | -35.96 |
| 2019-03-18 | -34.83 |
| 2019-03-15 | -34.83 |
| 2019-03-14 | -34.83 |
| 2019-03-13 | -34.83 |
| 2019-03-12 | -33.69 |
| 2019-03-11 | -33.69 |
| 2019-03-08 | -33.69 |
| 2019-03-07 | -33.13 |
| 2019-03-06 | -34.26 |
| 2019-03-05 | -31.99 |
| 2019-03-04 | -33.69 |
| 2019-03-01 | -32.56 |
| 2019-02-28 | -31.99 |
| 2019-02-27 | -32.56 |
| 2019-02-26 | -34.26 |
| 2019-02-25 | -31.99 |
| 2019-02-22 | -35.96 |
| 2019-02-21 | -37.09 |
| 2019-02-20 | -35.39 |
| 2019-02-19 | -35.39 |
| 2019-02-18 | -36.53 |
| 2019-02-15 | -39.36 |
| 2019-02-14 | -38.23 |
| 2019-02-13 | -39.36 |
| 2019-02-12 | -38.23 |
| 2019-02-11 | -39.36 |
| 2019-02-08 | -38.23 |
| 2019-02-04 | -39.36 |
| 2019-02-01 | -39.36 |
| 2019-01-31 | -39.36 |
| 2019-01-30 | -39.36 |
| 2019-01-29 | -39.93 |
| 2019-01-28 | -39.36 |
| 2019-01-25 | -39.36 |
| 2019-01-24 | -38.79 |
| 2019-01-23 | -38.79 |
| 2019-01-22 | -38.79 |
| 2019-01-21 | -39.93 |
| 2019-01-18 | -38.79 |
| 2019-01-17 | -38.23 |
| 2019-01-16 | -38.79 |
| 2019-01-15 | -37.66 |
| 2019-01-14 | -37.66 |
| 2019-01-11 | -37.66 |
| 2019-01-10 | -39.36 |
| 2019-01-09 | -38.23 |
| 2019-01-08 | -38.23 |
| 2019-01-07 | -40.49 |
| 2019-01-04 | -39.36 |
| 2019-01-03 | -39.36 |
| 2019-01-02 | -39.93 |
| 2018-12-31 | -38.79 |
| 2018-12-28 | -39.36 |
| 2018-12-27 | -38.79 |
| 2018-12-24 | -38.23 |
| 2018-12-21 | -38.23 |
| 2018-12-20 | -37.66 |
| 2018-12-19 | -35.96 |
| 2018-12-18 | -37.09 |
| 2018-12-17 | -35.96 |
| 2018-12-14 | -35.96 |
| 2018-12-13 | -35.96 |
| 2018-12-12 | -35.96 |
| 2018-12-11 | -36.53 |
| 2018-12-10 | -36.53 |
| 2018-12-07 | -34.26 |
| 2018-12-06 | -34.26 |
| 2018-12-05 | -34.26 |
| 2018-12-04 | -34.15 |
| 2018-12-03 | -34.15 |
| 2018-11-30 | -33.59 |
| 2018-11-29 | -31.91 |
| 2018-11-28 | -32.47 |
| 2018-11-27 | -31.91 |
| 2018-11-26 | -32.47 |
| 2018-11-23 | -34.70 |
| 2018-11-22 | -34.15 |
| 2018-11-21 | -34.15 |
| 2018-11-20 | -34.15 |
| 2018-11-19 | -33.03 |
| 2018-11-16 | -32.47 |
| 2018-11-15 | -33.03 |
| 2018-11-14 | -31.91 |
| 2018-11-13 | -34.70 |
| 2018-11-12 | -33.59 |
| 2018-11-09 | -32.47 |
| 2018-11-08 | -33.59 |
| 2018-11-07 | -31.91 |
| 2018-11-06 | -36.38 |
| 2018-11-05 | -38.05 |
| 2018-11-02 | -39.17 |
| 2018-11-01 | -39.73 |
| 2018-10-31 | -37.49 |
| 2018-10-30 | -39.73 |
| 2018-10-29 | -39.73 |
| 2018-10-26 | -38.61 |
| 2018-10-25 | -36.38 |
| 2018-10-24 | -36.38 |
| 2018-10-23 | -30.24 |
| 2018-10-22 | -39.73 |
| 2018-10-19 | -38.05 |
| 2018-10-18 | -35.82 |
| 2018-10-16 | -35.26 |
| 2018-10-15 | -37.49 |
| 2018-10-12 | -36.94 |
| 2018-10-11 | -39.73 |
| 2018-10-10 | -35.82 |
| 2018-10-09 | -36.38 |
| 2018-10-08 | -35.26 |
| 2018-10-05 | -32.47 |
| 2018-10-04 | -30.24 |
| 2018-10-03 | -28.01 |
| 2018-10-02 | -28.56 |
| 2018-09-28 | -24.66 |
| 2018-09-27 | -36.38 |
| 2018-09-26 | -35.82 |
| 2018-09-24 | -34.70 |
| 2018-09-21 | -35.26 |
| 2018-09-20 | -35.26 |
| 2018-09-19 | -35.26 |
| 2018-09-18 | -35.26 |
| 2018-09-17 | -36.94 |
| 2018-09-14 | -36.94 |
| 2018-09-13 | -40.84 |
| 2018-09-12 | -39.73 |
| 2018-09-11 | -40.28 |
| 2018-09-10 | -39.73 |
| 2018-09-07 | -36.94 |
| 2018-09-06 | -34.15 |
| 2018-09-05 | -35.82 |
| 2018-09-04 | -33.59 |
| 2018-09-03 | -43.08 |
| 2018-08-31 | -41.96 |
| 2018-08-30 | -41.40 |
| 2018-08-29 | -41.96 |
| 2018-08-28 | -42.52 |
| 2018-08-27 | -41.96 |
| 2018-08-24 | -41.40 |
| 2018-08-23 | -40.28 |
| 2018-08-22 | -40.28 |
| 2018-08-21 | -39.73 |
| 2018-08-20 | -37.49 |
| 2018-08-17 | -35.82 |
| 2018-08-16 | -36.94 |
| 2018-08-15 | -35.82 |
| 2018-08-14 | -34.15 |
| 2018-08-13 | -33.03 |
| 2018-08-10 | -31.91 |
| 2018-08-09 | -30.24 |
| 2018-08-08 | -30.80 |
| 2018-08-07 | -29.68 |
| 2018-08-06 | -28.56 |
| 2018-08-03 | -28.56 |
| 2018-08-02 | -28.01 |
| 2018-08-01 | -26.33 |
| 2018-07-31 | -26.33 |
| 2018-07-30 | -26.33 |
| 2018-07-27 | -26.33 |
| 2018-07-26 | -26.33 |
| 2018-07-25 | -26.33 |
| 2018-07-24 | -27.45 |
| 2018-07-23 | -26.33 |
| 2018-07-20 | -26.33 |
| 2018-07-19 | -25.77 |
| 2018-07-18 | -26.33 |
| 2018-07-17 | -24.66 |
| 2018-07-16 | -24.66 |
| 2018-07-13 | -24.66 |
| 2018-07-12 | -26.89 |
| 2018-07-11 | -26.33 |
| 2018-07-10 | -25.77 |
| 2018-07-09 | -24.10 |
| 2018-07-06 | -22.43 |
| 2018-07-05 | -25.22 |
| 2018-07-04 | -25.22 |
| 2018-07-03 | -24.10 |
| 2018-06-29 | -20.75 |
| 2018-06-28 | -24.10 |
| 2018-06-27 | -23.54 |
| 2018-06-26 | -22.43 |
| 2018-06-25 | -19.08 |
| 2018-06-22 | -18.52 |
| 2018-06-21 | -17.40 |
| 2018-06-20 | -17.40 |
| 2018-06-19 | -17.40 |
| 2018-06-15 | -16.29 |
| 2018-06-14 | -16.85 |
| 2018-06-13 | -14.61 |
| 2018-06-12 | -14.05 |
| 2018-06-11 | -14.61 |
| 2018-06-08 | -15.73 |
| 2018-06-07 | -15.73 |
| 2018-06-06 | -15.17 |
| 2018-06-05 | -15.17 |
| 2018-06-04 | -14.61 |
| 2018-06-01 | -15.17 |
| 2018-05-31 | -15.73 |
| 2018-05-30 | -16.29 |
| 2018-05-29 | -14.61 |
| 2018-05-28 | -14.61 |
| 2018-05-25 | -15.73 |
| 2018-05-24 | -15.17 |
| 2018-05-23 | -13.50 |
| 2018-05-21 | -14.61 |
| 2018-05-18 | -15.17 |
| 2018-05-17 | -15.17 |
| 2018-05-16 | -15.73 |
| 2018-05-15 | -14.61 |
| 2018-05-14 | -15.17 |
| 2018-05-11 | -15.73 |
| 2018-05-10 | -15.17 |
| 2018-05-09 | -15.17 |
| 2018-05-08 | -14.61 |
| 2018-05-07 | -14.61 |
| 2018-05-04 | -14.61 |
| 2018-05-03 | -15.17 |
| 2018-05-02 | -14.61 |
| 2018-04-30 | -15.17 |
| 2018-04-27 | -16.29 |
| 2018-04-26 | -16.29 |
| 2018-04-25 | -16.29 |
| 2018-04-24 | -15.17 |
| 2018-04-23 | -15.17 |
| 2018-04-20 | -15.17 |
| 2018-04-19 | -15.73 |
| 2018-04-18 | -15.73 |
| 2018-04-17 | -15.73 |
| 2018-04-16 | -15.17 |
| 2018-04-13 | -14.61 |
| 2018-04-12 | -15.17 |
| 2018-04-11 | -14.61 |
| 2018-04-10 | -15.73 |
| 2018-04-09 | -15.17 |
| 2018-04-06 | -12.94 |
| 2018-04-04 | -14.61 |
| 2018-04-03 | -15.17 |
| 2018-03-29 | -14.61 |
| 2018-03-28 | -14.05 |
| 2018-03-27 | -14.05 |
| 2018-03-26 | -13.50 |
| 2018-03-23 | -12.94 |
| 2018-03-22 | -10.71 |
| 2018-03-21 | -10.15 |
| 2018-03-20 | -10.15 |
| 2018-03-19 | -8.47 |
| 2018-03-16 | -9.59 |
| 2018-03-15 | -10.15 |
| 2018-03-14 | -9.03 |
| 2018-03-13 | -9.59 |
| 2018-03-12 | -9.03 |
| 2018-03-09 | -8.47 |
| 2018-03-08 | -7.36 |
| 2018-03-07 | -7.92 |
| 2018-03-06 | -7.36 |
| 2018-03-05 | -8.47 |
| 2018-03-02 | -6.80 |
| 2018-03-01 | -9.03 |
| 2018-02-28 | -5.13 |
| 2018-02-27 | -5.13 |
| 2018-02-26 | -5.13 |
| 2018-02-23 | -4.01 |
| 2018-02-22 | -5.13 |
| 2018-02-21 | -5.13 |
| 2018-02-20 | -5.13 |
| 2018-02-15 | -5.13 |
| 2018-02-14 | -3.45 |
| 2018-02-13 | -4.01 |
| 2018-02-12 | -9.59 |
| 2018-02-09 | -6.80 |
| 2018-02-08 | -6.80 |
| 2018-02-07 | -10.15 |
| 2018-02-06 | -7.92 |
| 2018-02-05 | -4.01 |
| 2018-02-02 | -6.24 |
| 2018-02-01 | -5.68 |
| 2018-01-31 | -9.03 |
| 2018-01-30 | -4.57 |
| 2018-01-29 | -12.38 |
| 2018-01-26 | -12.94 |
| 2018-01-25 | -12.38 |
| 2018-01-24 | -11.26 |
| 2018-01-23 | -14.61 |
| 2018-01-22 | -14.61 |
| 2018-01-19 | -14.61 |
| 2018-01-18 | -14.61 |
| 2018-01-17 | -14.05 |
| 2018-01-16 | -14.05 |
| 2018-01-15 | -12.94 |
| 2018-01-12 | -11.26 |
| 2018-01-11 | -13.50 |
| 2018-01-10 | -11.26 |
| 2018-01-09 | -8.47 |
| 2018-01-08 | -10.15 |
| 2018-01-05 | -14.61 |
| 2018-01-04 | -14.05 |
| 2018-01-03 | -14.05 |
| 2018-01-02 | -12.38 |
| 2017-12-29 | -12.38 |
| 2017-12-28 | -13.50 |
| 2017-12-27 | -13.50 |
| 2017-12-22 | -14.05 |
| 2017-12-21 | -15.73 |
| 2017-12-20 | -14.61 |
| 2017-12-19 | -14.05 |
| 2017-12-18 | -15.73 |
| 2017-12-15 | -12.94 |
| 2017-12-14 | -14.61 |
| 2017-12-13 | -12.94 |
| 2017-12-12 | -14.61 |
| 2017-12-11 | -14.61 |
| 2017-12-08 | -9.59 |
| 2017-12-07 | -8.47 |
| 2017-12-06 | -6.24 |
| 2017-12-05 | -4.01 |
| 2017-12-04 | -5.13 |
| 2017-12-01 | -1.78 |
| 2017-11-30 | -1.22 |
| 2017-11-29 | -2.89 |
| 2017-11-28 | -2.89 |
| 2017-11-27 | -2.89 |
| 2017-11-24 | -3.45 |
| 2017-11-23 | -3.45 |
| 2017-11-22 | -3.45 |
| 2017-11-21 | -2.89 |
| 2017-11-20 | -3.45 |
| 2017-11-17 | -2.89 |
| 2017-11-16 | -1.22 |
| 2017-11-15 | -0.10 |
| 2017-11-14 | 1.57 |
| 2017-11-13 | 3.25 |
| 2017-11-10 | 1.57 |
| 2017-11-09 | 0.46 |
| 2017-11-08 | 0.46 |
| 2017-11-07 | 2.13 |
| 2017-11-06 | 1.01 |
| 2017-11-03 | 1.01 |
| 2017-11-02 | 1.01 |
| 2017-11-01 | 2.13 |
| 2017-10-31 | 1.01 |
| 2017-10-30 | 2.69 |
| 2017-10-27 | 2.13 |
| 2017-10-26 | 1.57 |
| 2017-10-25 | 1.57 |
| 2017-10-24 | 1.57 |
| 2017-10-23 | 1.57 |
| 2017-10-20 | 2.69 |
| 2017-10-19 | 2.69 |
| 2017-10-18 | 3.25 |
| 2017-10-17 | 3.25 |
| 2017-10-16 | 4.92 |
| 2017-10-13 | 2.13 |
| 2017-10-12 | 1.57 |
| 2017-10-11 | 2.13 |
| 2017-10-10 | 1.01 |
| 2017-10-09 | 2.13 |
| 2017-10-06 | 1.57 |
| 2017-10-04 | 2.13 |
| 2017-10-03 | 2.13 |
| 2017-09-29 | 2.13 |
| 2017-09-28 | 1.57 |
| 2017-09-27 | 3.25 |
| 2017-09-26 | 2.13 |
| 2017-09-25 | 2.69 |
| 2017-09-22 | 2.69 |
| 2017-09-21 | 2.69 |
| 2017-09-20 | 3.80 |
| 2017-09-19 | 4.36 |
| 2017-09-18 | 4.36 |
| 2017-09-15 | 6.04 |
| 2017-09-14 | 3.25 |
| 2017-09-13 | 3.25 |
| 2017-09-12 | 3.25 |
| 2017-09-11 | 1.57 |
| 2017-09-08 | 1.57 |
| 2017-09-07 | 2.69 |
| 2017-09-06 | 1.01 |
| 2017-09-05 | 1.57 |
| 2017-09-04 | 1.57 |
| 2017-09-01 | 2.69 |
| 2017-08-31 | 2.13 |
| 2017-08-30 | 2.69 |
| 2017-08-29 | 1.01 |
| 2017-08-28 | 3.25 |
| 2017-08-25 | 4.36 |
| 2017-08-24 | 2.13 |
| 2017-08-22 | 1.57 |
| 2017-08-21 | 2.13 |
| 2017-08-18 | 2.13 |
| 2017-08-17 | 2.69 |
| 2017-08-16 | 3.80 |
| 2017-08-15 | 4.36 |
| 2017-08-14 | 4.36 |
| 2017-08-11 | 3.25 |
| 2017-08-10 | 5.48 |
| 2017-08-09 | 6.59 |
| 2017-08-08 | 6.59 |
| 2017-08-07 | 7.71 |
| 2017-08-04 | 7.15 |
| 2017-08-03 | 9.38 |
| 2017-08-02 | 9.38 |
| 2017-08-01 | 8.27 |
| 2017-07-31 | 9.38 |
| 2017-07-28 | 10.50 |
| 2017-07-27 | 12.18 |
| 2017-07-26 | 7.15 |
| 2017-07-25 | 7.15 |
| 2017-07-24 | 6.04 |
| 2017-07-21 | 6.59 |
| 2017-07-20 | 7.71 |
| 2017-07-19 | 7.15 |
| 2017-07-18 | 7.15 |
| 2017-07-17 | 6.04 |
| 2017-07-14 | 7.71 |
| 2017-07-13 | 7.71 |
| 2017-07-12 | 7.71 |
| 2017-07-11 | 8.27 |
| 2017-07-10 | 7.15 |
| 2017-07-07 | 6.59 |
| 2017-07-06 | 7.15 |
| 2017-07-05 | 7.71 |
| 2017-07-04 | 7.71 |
| 2017-07-03 | 8.83 |
| 2017-06-30 | 7.71 |
| 2017-06-29 | 11.06 |
| 2017-06-28 | 7.71 |
| 2017-06-27 | 9.38 |
| 2017-06-26 | 13.29 |
| 2017-06-23 | 14.97 |
| 2017-06-22 | 15.52 |
| 2017-06-21 | 12.73 |
| 2017-06-20 | 9.94 |
| 2017-06-19 | 7.71 |
| 2017-06-16 | 6.59 |
| 2017-06-15 | 7.15 |
| 2017-06-14 | 7.71 |
| 2017-06-13 | 7.71 |
| 2017-06-12 | 6.04 |
| 2017-06-09 | 7.15 |
| 2017-06-08 | 6.59 |
| 2017-06-07 | 6.59 |
| 2017-06-06 | 9.38 |
| 2017-06-05 | 9.94 |
| 2017-06-02 | 8.83 |
| 2017-06-01 | 6.04 |
| 2017-05-31 | 4.92 |
| 2017-05-29 | 5.48 |
| 2017-05-26 | 6.59 |
| 2017-05-25 | 8.27 |
| 2017-05-24 | 6.04 |
| 2017-05-23 | 6.04 |
| 2017-05-22 | 6.04 |
| 2017-05-19 | 7.15 |
| 2017-05-18 | 7.15 |
| 2017-05-17 | 7.71 |
| 2017-05-16 | 6.59 |
| 2017-05-15 | 7.15 |
| 2017-05-12 | 8.83 |
| 2017-05-11 | 7.15 |
| 2017-05-10 | 8.27 |
| 2017-05-09 | 6.59 |
| 2017-05-08 | 6.04 |
| 2017-05-05 | 7.15 |
| 2017-05-04 | 7.71 |
| 2017-05-02 | 7.71 |
| 2017-04-28 | 6.04 |
| 2017-04-27 | 7.15 |
| 2017-04-26 | 6.04 |
| 2017-04-25 | 6.59 |
| 2017-04-24 | 7.71 |
| 2017-04-21 | 6.59 |
| 2017-04-20 | 5.48 |
| 2017-04-19 | 5.48 |
| 2017-04-18 | 4.36 |
| 2017-04-13 | 6.59 |
| 2017-04-12 | 6.59 |
| 2017-04-11 | 6.59 |
| 2017-04-10 | 7.71 |
| 2017-04-07 | 9.94 |
| 2017-04-06 | 6.04 |
| 2017-04-05 | 7.71 |
| 2017-04-03 | 3.80 |
| 2017-03-31 | 3.80 |
| 2017-03-30 | 5.48 |
| 2017-03-29 | 4.92 |
| 2017-03-28 | 6.59 |
| 2017-03-27 | 6.04 |
| 2017-03-24 | 7.15 |
| 2017-03-23 | 6.59 |
| 2017-03-22 | 8.27 |
| 2017-03-21 | 7.15 |
| 2017-03-20 | 8.83 |
| 2017-03-17 | 8.27 |
| 2017-03-16 | 9.38 |
| 2017-03-15 | 9.94 |
| 2017-03-14 | 2.69 |
| 2017-03-13 | 4.92 |
| 2017-03-10 | 3.25 |
| 2017-03-09 | 4.36 |
| 2017-03-08 | 3.80 |
| 2017-03-07 | 4.36 |
| 2017-03-06 | 4.92 |
| 2017-03-03 | 5.48 |
| 2017-03-02 | 6.04 |
| 2017-03-01 | 6.04 |
| 2017-02-28 | 4.92 |
| 2017-02-27 | 6.59 |
| 2017-02-24 | 6.59 |
| 2017-02-23 | 6.04 |
| 2017-02-22 | 7.15 |
| 2017-02-21 | 7.15 |
| 2017-02-20 | 8.83 |
| 2017-02-17 | 9.94 |
| 2017-02-16 | 9.94 |
| 2017-02-15 | 14.41 |
| 2017-02-14 | 6.04 |
| 2017-02-13 | 5.48 |
| 2017-02-10 | 7.15 |
| 2017-02-09 | 5.48 |
| 2017-02-08 | 4.36 |
| 2017-02-07 | 5.48 |
| 2017-02-06 | 4.36 |
| 2017-02-03 | 3.80 |
| 2017-02-02 | 4.92 |
| 2017-02-01 | 0.46 |
| 2017-01-27 | 1.57 |
| 2017-01-26 | 1.01 |
| 2017-01-25 | 0.46 |
| 2017-01-24 | 2.13 |
| 2017-01-23 | 3.25 |
| 2017-01-20 | -1.22 |
| 2017-01-19 | -0.10 |
| 2017-01-18 | 0.46 |
| 2017-01-17 | -0.66 |
| 2017-01-16 | -0.66 |
| 2017-01-13 | 0.46 |
| 2017-01-12 | 1.57 |
| 2017-01-11 | 0.46 |
| 2017-01-10 | 4.36 |
| 2017-01-09 | -0.66 |
| 2017-01-06 | -0.66 |
| 2017-01-05 | 0.46 |
| 2017-01-04 | -0.10 |
| 2017-01-03 | -0.10 |
| 2016-12-30 | -0.66 |
| 2016-12-29 | -0.66 |
| 2016-12-28 | 1.01 |
| 2016-12-23 | -0.66 |
| 2016-12-22 | 0.46 |
| 2016-12-21 | 0.46 |
| 2016-12-20 | 1.01 |
| 2016-12-19 | 1.01 |
| 2016-12-16 | 3.25 |
| 2016-12-15 | 3.80 |
| 2016-12-14 | 5.48 |
| 2016-12-13 | 6.04 |
| 2016-12-12 | 6.04 |
| 2016-12-09 | 7.15 |
| 2016-12-08 | 8.27 |
| 2016-12-07 | 7.15 |
| 2016-12-06 | 8.83 |
| 2016-12-05 | 8.83 |
| 2016-12-02 | 8.83 |
| 2016-12-01 | 11.06 |
| 2016-11-30 | 11.62 |
| 2016-11-29 | 12.18 |
| 2016-11-28 | 13.85 |
| 2016-11-25 | 14.41 |
| 2016-11-24 | 16.08 |
| 2016-11-23 | 17.20 |
| 2016-11-22 | 17.76 |
| 2016-11-21 | 13.29 |
| 2016-11-18 | 6.04 |
| 2016-11-17 | 11.62 |
| 2016-11-16 | 13.29 |
| 2016-11-15 | 6.59 |
| 2016-11-14 | 7.15 |
| 2016-11-11 | 6.59 |
| 2016-11-10 | 7.71 |
| 2016-11-09 | 6.59 |
| 2016-11-08 | 9.38 |
| 2016-11-07 | 14.97 |
| 2016-11-04 | 9.38 |
| 2016-11-03 | 9.94 |
| 2016-11-02 | 15.52 |
| 2016-11-01 | 21.10 |
| 2016-10-31 | 0.46 |
| 2016-10-28 | -2.33 |
| 2016-10-27 | -1.78 |
| 2016-10-26 | -2.89 |
| 2016-10-25 | -0.10 |
| 2016-10-24 | 0.46 |
| 2016-10-20 | -1.22 |
| 2016-10-19 | -0.66 |
| 2016-10-18 | -0.66 |
| 2016-10-17 | -1.22 |
| 2016-10-14 | -1.78 |
| 2016-10-13 | -0.66 |
| 2016-10-12 | -0.66 |
| 2016-10-11 | 2.13 |
| 2016-10-07 | -1.22 |
| 2016-10-06 | -1.22 |
| 2016-10-05 | -1.78 |
| 2016-10-04 | -1.22 |
| 2016-10-03 | -1.78 |
| 2016-09-30 | 0.46 |
| 2016-09-29 | 0.46 |
| 2016-09-28 | 1.01 |
| 2016-09-27 | 1.57 |
| 2016-09-26 | 1.57 |
| 2016-09-23 | 4.92 |
| 2016-09-22 | 6.59 |
| 2016-09-21 | 7.15 |
| 2016-09-20 | 7.15 |
| 2016-09-19 | 8.83 |
| 2016-09-15 | 8.83 |
| 2016-09-14 | 8.27 |
| 2016-09-13 | 6.59 |
| 2016-09-12 | 9.38 |
| 2016-09-09 | 12.18 |
| 2016-09-08 | 12.18 |
| 2016-09-07 | 12.73 |
| 2016-09-06 | 13.85 |
| 2016-09-05 | 13.85 |
| 2016-09-02 | 13.85 |
| 2016-09-01 | 7.15 |
| 2016-08-31 | 7.15 |
| 2016-08-30 | 7.71 |
| 2016-08-29 | 8.83 |
| 2016-08-26 | 6.04 |
| 2016-08-25 | 6.04 |
| 2016-08-24 | 6.04 |
| 2016-08-23 | 5.48 |
| 2016-08-22 | 6.04 |
| 2016-08-19 | 6.04 |
| 2016-08-18 | 7.71 |
| 2016-08-17 | 7.15 |
| 2016-08-16 | 9.38 |
| 2016-08-15 | 7.71 |
| 2016-08-12 | 3.25 |
| 2016-08-11 | 1.57 |
| 2016-08-10 | 1.57 |
| 2016-08-09 | 3.25 |
| 2016-08-08 | 2.13 |
| 2016-08-05 | 1.57 |
| 2016-08-04 | 1.57 |
| 2016-08-03 | 3.25 |
| 2016-08-01 | 1.57 |
| 2016-07-29 | 2.13 |
| 2016-07-28 | 3.80 |
| 2016-07-27 | 3.80 |
| 2016-07-26 | 4.36 |
| 2016-07-25 | 3.25 |
| 2016-07-22 | 3.25 |
| 2016-07-21 | 4.92 |
| 2016-07-20 | 5.48 |
| 2016-07-19 | 1.57 |
| 2016-07-18 | 1.57 |
| 2016-07-15 | 2.69 |
| 2016-07-14 | 2.69 |
| 2016-07-13 | 3.25 |
| 2016-07-12 | 3.80 |
| 2016-07-11 | 2.69 |
| 2016-07-08 | 2.13 |
| 2016-07-07 | 3.80 |
| 2016-07-06 | 6.04 |
| 2016-07-05 | 6.59 |
| 2016-07-04 | 6.04 |
| 2016-06-30 | 6.04 |
| 2016-06-29 | 6.04 |
| 2016-06-28 | 4.92 |
| 2016-06-27 | 3.80 |
| 2016-06-24 | 4.36 |
| 2016-06-23 | 8.83 |
| 2016-06-22 | 9.94 |
| 2016-06-21 | 6.04 |
| 2016-06-20 | 7.71 |
| 2016-06-17 | 9.38 |
| 2016-06-16 | 7.15 |
| 2016-06-15 | 9.38 |
| 2016-06-14 | 7.71 |
| 2016-06-13 | 6.59 |
| 2016-06-10 | 10.50 |
| 2016-06-08 | 13.29 |
| 2016-06-07 | 18.87 |
| 2016-06-06 | 17.20 |
| 2016-06-03 | 18.31 |
| 2016-06-02 | 16.64 |
| 2016-06-01 | 19.43 |
| 2016-05-31 | 21.66 |
| 2016-05-30 | 15.52 |
| 2016-05-27 | 18.87 |
| 2016-05-26 | 21.10 |
| 2016-05-25 | 22.22 |
| 2016-05-24 | 29.48 |
| 2016-05-23 | 32.82 |
| 2016-05-20 | 17.20 |
| 2016-05-19 | 25.57 |
| 2016-05-18 | 6.59 |
| 2016-05-17 | 5.48 |
| 2016-05-16 | 3.25 |
| 2016-05-13 | 0.46 |
| 2016-05-12 | 0.46 |
| 2016-05-11 | 0.46 |
| 2016-05-10 | -0.66 |
| 2016-05-09 | -1.22 |
| 2016-05-06 | -0.10 |
| 2016-05-05 | 1.57 |
| 2016-05-04 | -0.66 |
| 2016-05-03 | 1.57 |
| 2016-04-29 | 3.25 |
| 2016-04-28 | 9.38 |
| 2016-04-27 | -1.78 |
| 2016-04-26 | -4.01 |
| 2016-04-25 | -2.33 |
| 2016-04-22 | -2.33 |
| 2016-04-21 | -3.45 |
| 2016-04-20 | -6.80 |
| 2016-04-19 | -5.13 |
| 2016-04-18 | -6.24 |
| 2016-04-15 | -4.01 |
| 2016-04-14 | -10.15 |
| 2016-04-13 | -10.15 |
| 2016-04-12 | -10.71 |
| 2016-04-11 | -11.82 |
| 2016-04-08 | -10.71 |
| 2016-04-07 | -10.71 |
| 2016-04-06 | -10.15 |
| 2016-04-05 | -10.71 |
| 2016-04-01 | -10.15 |
| 2016-03-31 | -7.36 |
| 2016-03-30 | -6.24 |
| 2016-03-29 | -8.47 |
| 2016-03-24 | -12.38 |
| 2016-03-23 | -11.26 |
| 2016-03-22 | -11.82 |
| 2016-03-21 | -8.47 |
| 2016-03-18 | -10.15 |
| 2016-03-17 | -12.94 |
| 2016-03-16 | -11.82 |
| 2016-03-15 | -10.15 |
| 2016-03-14 | -7.92 |
| 2016-03-11 | -2.89 |
| 2016-03-10 | -2.89 |
| 2016-03-09 | -3.45 |
| 2016-03-08 | -2.33 |
| 2016-03-07 | -4.01 |
| 2016-03-04 | -3.45 |
| 2016-03-03 | -3.45 |
| 2016-03-02 | -0.66 |
| 2016-03-01 | -0.10 |
| 2016-02-29 | -2.33 |
| 2016-02-26 | 0.46 |
| 2016-02-25 | -2.33 |
| 2016-02-24 | -1.78 |
| 2016-02-23 | -4.01 |
| 2016-02-22 | -2.89 |
| 2016-02-19 | -5.68 |
| 2016-02-18 | -2.89 |
| 2016-02-17 | -5.68 |
| 2016-02-16 | -3.45 |
| 2016-02-15 | -2.89 |
| 2016-02-12 | -4.01 |
| 2016-02-11 | -5.13 |
| 2016-02-05 | -1.22 |
| 2016-02-04 | -1.22 |
| 2016-02-03 | -6.80 |
| 2016-02-02 | -4.01 |
| 2016-02-01 | -4.57 |
| 2016-01-29 | -4.01 |
| 2016-01-28 | -5.68 |
| 2016-01-27 | -2.89 |
| 2016-01-26 | -5.13 |
| 2016-01-25 | -1.78 |
| 2016-01-22 | -4.01 |
| 2016-01-21 | -7.36 |
| 2016-01-20 | -4.01 |
| 2016-01-19 | 1.57 |
| 2016-01-18 | 0.46 |
| 2016-01-15 | 2.69 |
| 2016-01-14 | 3.25 |
| 2016-01-13 | 7.15 |
| 2016-01-12 | 4.36 |
| 2016-01-11 | 6.04 |
| 2016-01-08 | 10.50 |
| 2016-01-07 | 11.06 |
| 2016-01-06 | 17.76 |
| 2016-01-05 | 18.31 |
| 2016-01-04 | 17.76 |
| 2015-12-31 | 11.62 |
| 2015-12-30 | 9.38 |
| 2015-12-29 | 12.18 |
| 2015-12-28 | 9.94 |
| 2015-12-24 | 10.50 |
| 2015-12-23 | 9.38 |
| 2015-12-22 | 9.38 |
| 2015-12-21 | 11.62 |
| 2015-12-18 | 11.62 |
| 2015-12-17 | 15.52 |
| 2015-12-16 | 18.31 |
| 2015-12-15 | 13.29 |
| 2015-12-14 | 10.50 |
| 2015-12-11 | 12.18 |
| 2015-12-10 | 16.08 |
| 2015-12-09 | 14.97 |
| 2015-12-08 | 12.18 |
| 2015-12-07 | 14.41 |
| 2015-12-04 | 16.08 |
| 2015-12-03 | 17.20 |
| 2015-12-02 | 19.99 |
| 2015-12-01 | 17.20 |
| 2015-11-30 | 20.55 |
| 2015-11-27 | 20.55 |
| 2015-11-26 | 25.57 |
| 2015-11-25 | 28.36 |
| 2015-11-24 | 26.13 |
| 2015-11-23 | 20.55 |
| 2015-11-20 | 23.90 |
| 2015-11-19 | 22.78 |
| 2015-11-18 | 26.69 |
| 2015-11-17 | 31.15 |
| 2015-11-16 | 7.71 |
| 2015-11-13 | 7.15 |
| 2015-11-12 | 4.36 |
| 2015-11-11 | 13.29 |
| 2015-11-10 | 13.29 |
| 2015-11-09 | 16.08 |
| 2015-11-06 | 25.01 |
| 2015-11-05 | 26.69 |
| 2015-11-04 | 30.59 |
| 2015-11-03 | 27.24 |
| 2015-11-02 | 28.92 |
| 2015-10-30 | 33.38 |
| 2015-10-29 | 42.31 |
| 2015-10-28 | 45.10 |
| 2015-10-27 | 50.68 |
| 2015-10-26 | 56.26 |
| 2015-10-23 | 53.47 |
| 2015-10-22 | 59.05 |
| 2015-10-20 | 73.01 |
| 2015-10-19 | 67.43 |
| 2015-10-16 | 81.38 |
| 2015-10-15 | 86.96 |
| 2015-10-14 | 86.96 |
| 2015-10-13 | 86.96 |
| 2015-10-12 | 92.54 |
| 2015-10-09 | 103.70 |
| 2015-10-08 | 142.77 |
| 2015-10-07 | 162.30 |
| 2015-10-06 | 142.77 |
| 2015-10-05 | 137.19 |
| 2015-10-02 | 128.82 |
| 2015-09-30 | 120.44 |
| 2015-09-29 | 114.86 |
| 2015-09-25 | 120.44 |
| 2015-09-24 | 112.07 |
| 2015-09-23 | 109.28 |
| 2015-09-22 | 103.70 |
| 2015-09-21 | 109.28 |
| 2015-09-18 | 89.75 |
| 2015-09-17 | 98.12 |
| 2015-09-16 | 81.38 |
| 2015-09-15 | 81.38 |
| 2015-09-14 | 84.17 |
| 2015-09-11 | 89.75 |
| 2015-09-10 | 86.96 |
| 2015-09-09 | 86.96 |
| 2015-09-08 | 92.54 |
| 2015-09-07 | 86.96 |
| 2015-09-04 | 86.96 |
| 2015-09-02 | 89.75 |
| 2015-09-01 | 89.75 |
| 2015-08-31 | 95.33 |
| 2015-08-28 | 92.54 |
| 2015-08-27 | 95.33 |
| 2015-08-26 | 89.75 |
| 2015-08-25 | 86.96 |
| 2015-08-24 | 89.75 |
| 2015-08-21 | 106.49 |
| 2015-08-20 | 114.86 |
| 2015-08-19 | 126.03 |
| 2015-08-18 | 123.23 |
| 2015-08-17 | 126.03 |
| 2015-08-14 | 128.82 |
| 2015-08-13 | 123.23 |
| 2015-08-12 | 134.40 |
| 2015-08-11 | 145.56 |
| 2015-08-10 | 153.93 |
| 2015-08-07 | 151.14 |
| 2015-08-06 | 156.72 |
| 2015-08-05 | 170.67 |
| 2015-08-04 | 173.46 |
| 2015-08-03 | 159.51 |
| 2015-07-31 | 167.88 |
| 2015-07-30 | 165.09 |
| 2015-07-29 | 170.67 |
| 2015-07-28 | 165.09 |
| 2015-07-27 | 148.35 |
| 2015-07-24 | 165.09 |
| 2015-07-23 | 176.25 |
| 2015-07-22 | 173.46 |
| 2015-07-21 | 201.37 |
| 2015-07-20 | 190.21 |
| 2015-07-17 | 206.95 |
| 2015-07-16 | 201.37 |
| 2015-07-15 | 229.27 |
| 2015-07-14 | 234.85 |
| 2015-07-13 | 201.37 |
| 2015-07-10 | 206.95 |
| 2015-07-09 | 229.27 |
| 2015-07-08 | 134.40 |
| 2015-07-07 | 159.51 |
| 2015-07-06 | 218.11 |
| 2015-07-03 | 257.18 |
| 2015-07-02 | 307.40 |
| 2015-06-30 | 318.56 |
| 2015-06-29 | 312.98 |
| 2015-06-26 | 312.98 |
| 2015-06-25 | 285.08 |
| 2015-06-24 | 240.43 |
| 2015-06-23 | 312.98 |
| 2015-06-22 | 301.82 |
| 2015-06-19 | 212.53 |
| 2015-06-18 | 128.82 |
| 2015-06-17 | 89.75 |
| 2015-06-16 | 89.75 |
| 2015-06-15 | 86.96 |
| 2015-06-12 | 89.75 |
| 2015-06-11 | 89.75 |
| 2015-06-10 | 89.75 |
| 2015-06-09 | 95.33 |
| 2015-06-08 | 103.70 |
| 2015-06-05 | 98.12 |
| 2015-06-04 | 98.12 |
| 2015-06-03 | 106.49 |
| 2015-06-02 | 109.28 |
| 2015-06-01 | 106.49 |
| 2015-05-29 | 98.12 |
| 2015-05-28 | 100.91 |
| 2015-05-27 | 109.28 |
| 2015-05-26 | 112.07 |
| 2015-05-22 | 106.49 |
| 2015-05-21 | 103.70 |
| 2015-05-20 | 92.54 |
| 2015-05-19 | 95.33 |
| 2015-05-18 | 89.75 |
| 2015-05-15 | 92.54 |
| 2015-05-14 | 92.54 |
| 2015-05-13 | 92.54 |
| 2015-05-12 | 89.75 |
| 2015-05-11 | 100.91 |
| 2015-05-08 | 112.07 |
| 2015-05-07 | 106.49 |
| 2015-05-06 | 117.65 |
| 2015-05-05 | 114.86 |
| 2015-05-04 | 123.23 |
| 2015-04-30 | 117.65 |
| 2015-04-29 | 103.70 |
| 2015-04-28 | 98.12 |
| 2015-04-27 | 100.91 |
| 2015-04-24 | 92.54 |
| 2015-04-23 | 86.96 |
| 2015-04-22 | 86.96 |
| 2015-04-21 | 86.96 |
| 2015-04-20 | 81.38 |
| 2015-04-17 | 89.75 |
| 2015-04-16 | 89.75 |
| 2015-04-15 | 89.75 |
| 2015-04-14 | 89.75 |
| 2015-04-13 | 92.54 |
| 2015-04-10 | 78.59 |
| 2015-04-09 | 75.80 |
| 2015-04-08 | 75.80 |
| 2015-04-02 | 81.38 |
| 2015-04-01 | 81.38 |
| 2015-03-31 | 73.01 |
| 2015-03-30 | 64.64 |
| 2015-03-27 | 64.64 |
| 2015-03-26 | 67.43 |
| 2015-03-25 | 70.22 |
| 2015-03-24 | 64.64 |
| 2015-03-23 | 67.43 |
| 2015-03-20 | 70.22 |
| 2015-03-19 | 73.01 |
| 2015-03-18 | 75.80 |
| 2015-03-17 | 75.80 |
| 2015-03-16 | 78.59 |
| 2015-03-13 | 78.59 |
| 2015-03-12 | 78.59 |
| 2015-03-11 | 73.01 |
| 2015-03-10 | 78.59 |
| 2015-03-09 | 78.59 |
| 2015-03-06 | 84.17 |
| 2015-03-05 | 81.38 |
| 2015-03-04 | 86.96 |
| 2015-03-03 | 92.54 |
| 2015-03-02 | 78.59 |
| 2015-02-27 | 70.22 |
| 2015-02-26 | 67.43 |
| 2015-02-25 | 67.43 |
| 2015-02-24 | 67.43 |
| 2015-02-23 | 67.43 |
| 2015-02-18 | 67.43 |
| 2015-02-17 | 67.43 |
| 2015-02-16 | 67.43 |
| 2015-02-13 | 64.64 |
| 2015-02-12 | 64.64 |
| 2015-02-11 | 64.64 |
| 2015-02-10 | 64.64 |
| 2015-02-09 | 64.64 |
| 2015-02-06 | 67.43 |
| 2015-02-05 | 67.43 |
| 2015-02-04 | 64.64 |
| 2015-02-03 | 64.64 |
| 2015-02-02 | 61.85 |
| 2015-01-30 | 64.64 |
| 2015-01-29 | 64.64 |
| 2015-01-28 | 64.64 |
| 2015-01-27 | 70.22 |
| 2015-01-26 | 64.64 |
| 2015-01-23 | 70.22 |
| 2015-01-22 | 70.22 |
| 2015-01-21 | 67.43 |
| 2015-01-20 | 70.22 |
| 2015-01-19 | 64.64 |
| 2015-01-16 | 70.22 |
| 2015-01-15 | 70.22 |
| 2015-01-14 | 67.43 |
| 2015-01-13 | 78.59 |
| 2015-01-12 | 78.59 |
| 2015-01-09 | 70.22 |
| 2015-01-08 | 67.43 |
| 2015-01-07 | 70.22 |
| 2015-01-06 | 64.64 |
| 2015-01-05 | 64.64 |
| 2015-01-02 | 61.85 |
| 2014-12-31 | 67.43 |
| 2014-12-30 | 67.43 |
| 2014-12-29 | 70.22 |
| 2014-12-24 | 64.64 |
| 2014-12-23 | 70.22 |
| 2014-12-22 | 70.22 |
| 2014-12-19 | 64.64 |
| 2014-12-18 | 134.40 |
| 2014-12-17 | 131.61 |
| 2014-12-16 | 128.82 |
| 2014-12-15 | 126.03 |
| 2014-12-12 | 123.23 |
| 2014-12-11 | 120.44 |
| 2014-12-10 | 106.49 |
| 2014-12-09 | 103.70 |
| 2014-12-08 | 100.91 |
| 2014-12-05 | 98.12 |
| 2014-12-04 | 95.33 |
| 2014-12-03 | 92.54 |
| 2014-12-02 | 89.75 |
| 2014-12-01 | 86.96 |
| 2014-11-28 | 84.17 |
| 2014-11-27 | 81.38 |
| 2014-11-26 | 81.38 |
| 2014-11-25 | 78.59 |
| 2014-11-24 | 61.85 |
| 2014-11-21 | 61.85 |
| 2014-11-20 | 61.85 |
| 2014-11-19 | 59.05 |
| 2014-11-18 | 59.05 |
| 2014-11-17 | 61.85 |
| 2014-11-14 | 64.64 |
| 2014-11-13 | 64.64 |
| 2014-11-12 | 64.64 |
| 2014-11-11 | 64.64 |
| 2014-11-10 | 70.22 |
| 2014-11-07 | 67.43 |
| 2014-11-06 | 70.22 |
| 2014-11-05 | 56.26 |
| 2014-11-04 | 56.26 |
| 2014-11-03 | 53.47 |
| 2014-10-31 | 56.26 |
| 2014-10-30 | 56.26 |
| 2014-10-29 | 56.26 |
| 2014-10-28 | 59.05 |
| 2014-10-27 | 56.26 |
| 2014-10-24 | 56.26 |
| 2014-10-23 | 59.05 |
| 2014-10-22 | 61.85 |
| 2014-10-21 | 59.05 |
| 2014-10-20 | 59.05 |
| 2014-10-17 | 64.64 |
| 2014-10-16 | 64.64 |
| 2014-10-15 | 70.22 |
| 2014-10-14 | 61.85 |
| 2014-10-13 | 73.01 |
| 2014-10-10 | 59.05 |
| 2014-10-09 | 61.85 |
| 2014-10-08 | 59.05 |
| 2014-10-07 | 59.05 |
| 2014-10-06 | 56.26 |
| 2014-10-03 | 53.47 |
| 2014-09-30 | 50.68 |
| 2014-09-29 | 59.05 |
| 2014-09-26 | 78.59 |
| 2014-09-25 | 75.80 |
| 2014-09-24 | 81.38 |
| 2014-09-23 | 89.75 |
| 2014-09-22 | 100.91 |
| 2014-09-19 | 86.96 |
| 2014-09-18 | 78.59 |
| 2014-09-17 | 78.59 |
| 2014-09-16 | 73.01 |
| 2014-09-15 | 78.59 |
| 2014-09-12 | 81.38 |
| 2014-09-11 | 75.80 |
| 2014-09-10 | 81.38 |
| 2014-09-08 | 67.43 |
| 2014-09-05 | 56.26 |
| 2014-09-04 | 56.26 |
| 2014-09-03 | 53.47 |
| 2014-09-02 | 59.05 |
| 2014-09-01 | 61.85 |
| 2014-08-29 | 59.05 |
| 2014-08-28 | 61.85 |
| 2014-08-27 | 64.64 |
| 2014-08-26 | 73.01 |
| 2014-08-25 | 59.05 |
| 2014-08-22 | 59.05 |
| 2014-08-21 | 53.47 |
| 2014-08-20 | 59.05 |
| 2014-08-19 | 59.05 |
| 2014-08-18 | 42.31 |
| 2014-08-15 | 42.31 |
| 2014-08-14 | 42.31 |
| 2014-08-13 | 42.31 |
| 2014-08-12 | 45.10 |
| 2014-08-11 | 45.10 |
| 2014-08-08 | 45.10 |
| 2014-08-07 | 53.47 |
| 2014-08-06 | 30.59 |
| 2014-08-05 | 30.59 |
| 2014-08-04 | 26.13 |
| 2014-08-01 | 23.34 |
| 2014-07-31 | 24.45 |
| 2014-07-30 | 24.45 |
| 2014-07-29 | 24.45 |
| 2014-07-28 | 25.57 |
| 2014-07-25 | 23.90 |
| 2014-07-24 | 25.01 |
| 2014-07-23 | 25.57 |
| 2014-07-22 | 27.24 |
| 2014-07-21 | 25.57 |
| 2014-07-18 | 26.13 |
| 2014-07-17 | 27.24 |
| 2014-07-16 | 26.13 |
| 2014-07-15 | 27.80 |
| 2014-07-14 | 28.36 |
| 2014-07-11 | 27.24 |
| 2014-07-10 | 25.57 |
| 2014-07-09 | 28.36 |
| 2014-07-08 | 25.57 |
| 2014-07-07 | 27.24 |
| 2014-07-04 | 27.24 |
| 2014-07-03 | 25.57 |
| 2014-07-02 | 24.45 |
| 2014-06-30 | 21.66 |
| 2014-06-27 | 25.01 |
| 2014-06-26 | 24.45 |
| 2014-06-25 | 22.22 |
| 2014-06-24 | 19.99 |
| 2014-06-23 | 22.22 |
| 2014-06-20 | 21.66 |
| 2014-06-19 | 21.10 |
| 2014-06-18 | 20.55 |
| 2014-06-17 | 20.55 |
| 2014-06-16 | 19.43 |
| 2014-06-13 | 20.55 |
| 2014-06-12 | 19.99 |
| 2014-06-11 | 20.55 |
| 2014-06-10 | 21.10 |
| 2014-06-09 | 21.10 |
| 2014-06-06 | 21.66 |
| 2014-06-05 | 22.78 |
| 2014-06-04 | 21.10 |
| 2014-06-03 | 23.34 |
| 2014-05-30 | 20.55 |
| 2014-05-29 | 20.55 |
| 2014-05-28 | 22.78 |
| 2014-05-27 | 19.99 |
| 2014-05-26 | 19.99 |
| 2014-05-23 | 23.34 |
| 2014-05-22 | 23.34 |
| 2014-05-21 | 23.90 |
| 2014-05-20 | 23.90 |
| 2014-05-19 | 26.69 |
| 2014-05-16 | 26.13 |
| 2014-05-15 | 25.01 |
| 2014-05-14 | 24.45 |
| 2014-05-13 | 23.90 |
| 2014-05-12 | 21.10 |
| 2014-05-09 | 23.34 |
| 2014-05-08 | 15.52 |
| 2014-05-07 | 14.97 |
| 2014-05-05 | 19.43 |
| 2014-05-02 | 23.34 |
| 2014-04-30 | 22.22 |
| 2014-04-29 | 23.34 |
| 2014-04-28 | 26.13 |
| 2014-04-25 | 28.36 |
| 2014-04-24 | 27.24 |
| 2014-04-23 | 26.69 |
| 2014-04-22 | 25.57 |
| 2014-04-17 | 29.48 |
| 2014-04-16 | 27.24 |
| 2014-04-15 | 22.78 |
| 2014-04-14 | 25.01 |
| 2014-04-11 | 23.90 |
| 2014-04-10 | 26.13 |
| 2014-04-09 | 23.34 |
| 2014-04-08 | 22.78 |
| 2014-04-07 | 25.01 |
| 2014-04-04 | 24.45 |
| 2014-04-03 | 24.45 |
| 2014-04-02 | 23.90 |
| 2014-04-01 | 22.78 |
| 2014-03-31 | 21.10 |
| 2014-03-28 | 21.66 |
| 2014-03-27 | 21.66 |
| 2014-03-26 | 25.01 |
| 2014-03-25 | 23.90 |
| 2014-03-24 | 23.34 |
| 2014-03-21 | 23.90 |
| 2014-03-20 | 22.78 |
| 2014-03-19 | 24.45 |
| 2014-03-18 | 23.34 |
| 2014-03-17 | 23.34 |
| 2014-03-14 | 24.45 |
| 2014-03-13 | 25.57 |
| 2014-03-12 | 26.13 |
| 2014-03-11 | 27.80 |
| 2014-03-10 | 26.69 |
| 2014-03-07 | 27.80 |
| 2014-03-06 | 27.80 |
| 2014-03-05 | 27.80 |
| 2014-03-04 | 28.36 |
| 2014-03-03 | 28.36 |
| 2014-02-28 | 36.17 |
| 2014-02-27 | 37.29 |
| 2014-02-26 | 37.29 |
| 2014-02-25 | 35.06 |
| 2014-02-24 | 38.41 |
| 2014-02-21 | 39.52 |
| 2014-02-20 | 47.89 |
| 2014-02-19 | 25.01 |
| 2014-02-18 | 26.13 |
| 2014-02-17 | 30.03 |
| 2014-02-14 | 26.69 |
| 2014-02-13 | 26.69 |
| 2014-02-12 | 28.36 |
| 2014-02-11 | 27.24 |
| 2014-02-10 | 28.36 |
| 2014-02-07 | 29.48 |
| 2014-02-06 | 26.13 |
| 2014-02-05 | 24.45 |
| 2014-02-04 | 27.24 |
| 2014-01-30 | 26.13 |
| 2014-01-29 | 26.69 |
| 2014-01-28 | 27.80 |
| 2014-01-27 | 26.13 |
| 2014-01-24 | 30.59 |
| 2014-01-23 | 32.27 |
| 2014-01-22 | 32.82 |
| 2014-01-21 | 31.71 |
| 2014-01-20 | 36.73 |
| 2014-01-17 | 31.71 |
| 2014-01-16 | 32.27 |
| 2014-01-15 | 32.82 |
| 2014-01-14 | 33.38 |
| 2014-01-13 | 32.82 |
| 2014-01-10 | 37.29 |
| 2014-01-09 | 32.82 |
| 2014-01-08 | 33.38 |
| 2014-01-07 | 32.82 |
| 2014-01-06 | 32.82 |
| 2014-01-03 | 33.94 |
| 2014-01-02 | 36.17 |
| 2013-12-31 | 33.94 |
| 2013-12-30 | 32.27 |
| 2013-12-27 | 37.85 |
| 2013-12-24 | 42.31 |
| 2013-12-23 | 42.31 |
| 2013-12-20 | 42.31 |
| 2013-12-19 | 47.89 |
| 2013-12-18 | 47.89 |
| 2013-12-17 | 47.89 |
| 2013-12-16 | 50.68 |
| 2013-12-13 | 45.10 |
| 2013-12-12 | 50.68 |
| 2013-12-11 | 50.68 |
| 2013-12-10 | 53.47 |
| 2013-12-09 | 53.47 |
| 2013-12-06 | 50.68 |
| 2013-12-05 | 56.26 |
| 2013-12-04 | 50.68 |
| 2013-12-03 | 50.68 |
| 2013-12-02 | 47.89 |
| 2013-11-29 | 47.89 |
| 2013-11-28 | 50.68 |
| 2013-11-27 | 47.89 |
| 2013-11-26 | 47.89 |
| 2013-11-25 | 50.68 |
| 2013-11-22 | 50.68 |
| 2013-11-21 | 47.89 |
| 2013-11-20 | 53.47 |
| 2013-11-19 | 50.68 |
| 2013-11-18 | 53.47 |
| 2013-11-15 | 59.05 |
| 2013-11-14 | 67.43 |
| 2013-11-13 | 61.85 |
| 2013-11-12 | 53.47 |
| 2013-11-11 | 61.85 |
| 2013-11-08 | 31.71 |
| 2013-11-07 | 38.96 |
| 2013-11-06 | 59.05 |
| 2013-11-05 | 30.03 |
| 2013-11-04 | 21.10 |
| 2013-11-01 | 18.87 |
| 2013-10-31 | 16.08 |
| 2013-10-30 | 15.52 |
| 2013-10-29 | 15.52 |
| 2013-10-28 | 16.64 |
| 2013-10-25 | 18.87 |
| 2013-10-24 | 17.20 |
| 2013-10-23 | 17.20 |
| 2013-10-22 | 19.43 |
| 2013-10-21 | 18.31 |
| 2013-10-18 | 19.99 |
| 2013-10-17 | 16.64 |
| 2013-10-16 | 13.85 |
| 2013-10-15 | 13.85 |
| 2013-10-11 | 13.85 |
| 2013-10-10 | 13.85 |
| 2013-10-09 | 12.73 |
| 2013-10-08 | 12.73 |
| 2013-10-07 | 12.73 |
| 2013-10-04 | 12.18 |
| 2013-10-03 | 13.29 |
| 2013-10-02 | 14.97 |
| 2013-09-30 | 13.85 |
| 2013-09-27 | 15.52 |
| 2013-09-26 | 16.64 |
| 2013-09-25 | 16.64 |
| 2013-09-24 | 15.52 |
| 2013-09-23 | 15.52 |
| 2013-09-19 | 16.64 |
| 2013-09-18 | 14.97 |
| 2013-09-17 | 16.64 |
| 2013-09-16 | 16.64 |
| 2013-09-13 | 16.64 |
| 2013-09-12 | 17.20 |
| 2013-09-11 | 22.78 |
| 2013-09-10 | 22.22 |
| 2013-09-09 | 23.90 |
| 2013-09-06 | 19.99 |
| 2013-09-05 | 22.78 |
| 2013-09-04 | 30.59 |
| 2013-09-03 | 12.18 |
| 2013-09-02 | 9.38 |
| 2013-08-30 | 9.94 |
| 2013-08-29 | 8.83 |
| 2013-08-28 | 8.83 |
| 2013-08-27 | 13.29 |
| 2013-08-26 | 13.29 |
| 2013-08-23 | 13.85 |
| 2013-08-22 | 14.41 |
| 2013-08-21 | 14.97 |
| 2013-08-20 | 13.29 |
| 2013-08-19 | 14.41 |
| 2013-08-16 | 15.52 |
| 2013-08-15 | 14.97 |
| 2013-08-13 | 16.64 |
| 2013-08-12 | 13.29 |
| 2013-08-09 | 16.64 |
| 2013-08-08 | 15.52 |
| 2013-08-07 | 17.20 |
| 2013-08-06 | 17.20 |
| 2013-08-05 | 15.52 |
| 2013-08-02 | 16.64 |
| 2013-08-01 | 18.87 |
| 2013-07-31 | 18.87 |
| 2013-07-30 | 18.87 |
| 2013-07-29 | 18.31 |
| 2013-07-26 | 20.55 |
| 2013-07-25 | 20.55 |
| 2013-07-24 | 22.78 |
| 2013-07-23 | 18.87 |
| 2013-07-22 | 13.85 |
| 2013-07-19 | 15.52 |
| 2013-07-18 | 16.64 |
| 2013-07-17 | 16.64 |
| 2013-07-16 | 14.41 |
| 2013-07-15 | 16.08 |
| 2013-07-12 | 13.29 |
| 2013-07-11 | 15.52 |
| 2013-07-10 | 14.41 |
| 2013-07-09 | 14.41 |
| 2013-07-08 | 17.20 |
| 2013-07-05 | 23.34 |
| 2013-07-04 | 21.10 |
| 2013-07-03 | 20.55 |
| 2013-07-02 | 27.80 |
| 2013-06-28 | 25.01 |
| 2013-06-27 | 23.34 |
| 2013-06-26 | 25.57 |
| 2013-06-25 | 22.78 |
| 2013-06-24 | 20.55 |
| 2013-06-21 | 24.45 |
| 2013-06-20 | 27.24 |
| 2013-06-19 | 28.36 |
| 2013-06-18 | 28.92 |
| 2013-06-17 | 30.03 |
| 2013-06-14 | 31.15 |
| 2013-06-13 | 26.69 |
| 2013-06-11 | 28.92 |
| 2013-06-10 | 31.71 |
| 2013-06-07 | 33.38 |
| 2013-06-06 | 34.50 |
| 2013-06-05 | 37.85 |
| 2013-06-04 | 38.41 |
| 2013-06-03 | 42.31 |
| 2013-05-31 | 26.69 |
| 2013-05-30 | 42.31 |
| 2013-05-29 | 47.89 |
| 2013-05-28 | 50.68 |
| 2013-05-27 | 47.89 |
| 2013-05-24 | 50.68 |
| 2013-05-23 | 45.10 |
| 2013-05-22 | 53.47 |
| 2013-05-21 | 56.26 |
| 2013-05-20 | 56.26 |
| 2013-05-16 | 53.47 |
| 2013-05-15 | 53.47 |
| 2013-05-14 | 56.26 |
| 2013-05-13 | 56.26 |
| 2013-05-10 | 61.85 |
| 2013-05-09 | 64.64 |
| 2013-05-08 | 53.47 |
| 2013-05-07 | 56.26 |
| 2013-05-06 | 53.47 |
| 2013-05-03 | 53.47 |
| 2013-05-02 | 56.26 |
| 2013-04-30 | 59.05 |
| 2013-04-29 | 56.26 |
| 2013-04-26 | 56.26 |
| 2013-04-25 | 59.05 |
| 2013-04-24 | 56.26 |
| 2013-04-23 | 59.05 |
| 2013-04-22 | 59.05 |
| 2013-04-19 | 61.85 |
| 2013-04-18 | 59.05 |
| 2013-04-17 | 59.05 |
| 2013-04-16 | 59.05 |
| 2013-04-15 | 59.05 |
| 2013-04-12 | 64.64 |
| 2013-04-11 | 64.64 |
| 2013-04-10 | 64.64 |
| 2013-04-09 | 64.64 |
| 2013-04-08 | 61.85 |
| 2013-04-05 | 61.85 |
| 2013-04-03 | 73.01 |
| 2013-04-02 | 73.01 |
| 2013-03-28 | 73.01 |
| 2013-03-27 | 73.01 |
| 2013-03-26 | 73.01 |
| 2013-03-25 | 78.59 |
| 2013-03-22 | 75.80 |
| 2013-03-21 | 78.59 |
| 2013-03-20 | 73.01 |
| 2013-03-19 | 75.80 |
| 2013-03-18 | 73.01 |
| 2013-03-15 | 78.59 |
| 2013-03-14 | 81.38 |
| 2013-03-13 | 81.38 |
| 2013-03-12 | 86.96 |
| 2013-03-11 | 86.96 |
| 2013-03-08 | 89.75 |
| 2013-03-07 | 89.75 |
| 2013-03-06 | 92.54 |
| 2013-03-05 | 86.96 |
| 2013-03-04 | 89.75 |
| 2013-03-01 | 95.33 |
| 2013-02-28 | 100.91 |
| 2013-02-27 | 95.33 |
| 2013-02-26 | 95.33 |
| 2013-02-25 | 98.12 |
| 2013-02-22 | 103.70 |
| 2013-02-21 | 100.91 |
| 2013-02-20 | 106.49 |
| 2013-02-19 | 109.28 |
| 2013-02-18 | 112.07 |
| 2013-02-15 | 112.07 |
| 2013-02-14 | 112.07 |
| 2013-02-08 | 106.49 |
| 2013-02-07 | 109.28 |
| 2013-02-06 | 109.28 |
| 2013-02-05 | 109.28 |
| 2013-02-04 | 109.28 |
| 2013-02-01 | 109.28 |
| 2013-01-31 | 112.07 |
| 2013-01-30 | 117.65 |
| 2013-01-29 | 114.86 |
| 2013-01-28 | 117.65 |
| 2013-01-25 | 114.86 |
| 2013-01-24 | 126.03 |
| 2013-01-23 | 131.61 |
| 2013-01-22 | 131.61 |
| 2013-01-21 | 131.61 |
| 2013-01-18 | 137.19 |
| 2013-01-17 | 134.40 |
| 2013-01-16 | 145.56 |
| 2013-01-15 | 137.19 |
| 2013-01-14 | 131.61 |
| 2013-01-11 | 128.82 |
| 2013-01-10 | 128.82 |
| 2013-01-09 | 134.40 |
| 2013-01-08 | 134.40 |
| 2013-01-07 | 137.19 |
| 2013-01-04 | 123.23 |
| 2013-01-03 | 117.65 |
| 2013-01-02 | 117.65 |
| 2012-12-31 | 117.65 |
| 2012-12-28 | 117.65 |
| 2012-12-27 | 117.65 |
| 2012-12-24 | 117.65 |
| 2012-12-21 | 117.65 |
| 2012-12-20 | 120.44 |
| 2012-12-19 | 126.03 |
| 2012-12-18 | 106.49 |
| 2012-12-17 | 109.28 |
| 2012-12-14 | 103.70 |
| 2012-12-13 | 100.91 |
| 2012-12-12 | 100.91 |
| 2012-12-11 | 103.70 |
| 2012-12-10 | 103.70 |
| 2012-12-07 | 103.70 |
| 2012-12-06 | 103.70 |
| 2012-12-05 | 106.49 |
| 2012-12-04 | 103.70 |
| 2012-12-03 | 103.70 |
| 2012-11-30 | 106.49 |
| 2012-11-29 | 103.70 |
| 2012-11-28 | 103.70 |
| 2012-11-27 | 106.49 |
| 2012-11-26 | 109.28 |
| 2012-11-23 | 109.28 |
| 2012-11-22 | 103.70 |
| 2012-11-21 | 102.10 |
| 2012-11-20 | 102.10 |
| 2012-11-19 | 104.87 |
| 2012-11-16 | 104.87 |
| 2012-11-15 | 104.87 |
| 2012-11-14 | 104.87 |
| 2012-11-13 | 104.87 |
| 2012-11-12 | 107.64 |
| 2012-11-09 | 107.64 |
| 2012-11-08 | 104.87 |
| 2012-11-07 | 110.41 |
| 2012-11-06 | 110.41 |
| 2012-11-05 | 107.64 |
| 2012-11-02 | 107.64 |
| 2012-11-01 | 110.41 |
| 2012-10-31 | 104.87 |
| 2012-10-30 | 104.87 |
| 2012-10-29 | 107.64 |
| 2012-10-26 | 118.71 |
| 2012-10-25 | 118.71 |
| 2012-10-24 | 118.71 |
| 2012-10-22 | 118.71 |
| 2012-10-19 | 113.17 |
| 2012-10-18 | 115.94 |
| 2012-10-17 | 113.17 |
| 2012-10-16 | 115.94 |
| 2012-10-15 | 115.94 |
| 2012-10-12 | 113.17 |
| 2012-10-11 | 113.17 |
| 2012-10-10 | 115.94 |
| 2012-10-09 | 118.71 |
| 2012-10-08 | 118.71 |
| 2012-10-05 | 121.48 |
| 2012-10-04 | 118.71 |
| 2012-10-03 | 124.25 |
| 2012-09-28 | 124.25 |
| 2012-09-27 | 115.94 |
| 2012-09-26 | 107.64 |
| 2012-09-25 | 113.17 |
| 2012-09-24 | 113.17 |
| 2012-09-21 | 113.17 |
| 2012-09-20 | 110.41 |
| 2012-09-19 | 113.17 |
| 2012-09-18 | 110.41 |
| 2012-09-17 | 115.94 |
| 2012-09-14 | 115.94 |
| 2012-09-13 | 107.64 |
| 2012-09-12 | 110.41 |
| 2012-09-11 | 113.17 |
| 2012-09-10 | 107.64 |
| 2012-09-07 | 107.64 |
| 2012-09-06 | 102.10 |
| 2012-09-05 | 99.33 |
| 2012-09-04 | 104.87 |
| 2012-09-03 | 107.64 |
| 2012-08-31 | 104.87 |
| 2012-08-30 | 107.64 |
| 2012-08-29 | 113.17 |
| 2012-08-28 | 121.48 |
| 2012-08-27 | 124.25 |
| 2012-08-24 | 121.48 |
| 2012-08-23 | 124.25 |
| 2012-08-22 | 107.64 |
| 2012-08-21 | 99.33 |
| 2012-08-20 | 91.03 |
| 2012-08-17 | 88.26 |
| 2012-08-16 | 93.79 |
| 2012-08-15 | 74.41 |
| 2012-08-14 | 74.41 |
| 2012-08-13 | 77.18 |
| 2012-08-10 | 79.95 |
| 2012-08-09 | 79.95 |
| 2012-08-08 | 77.18 |
| 2012-08-07 | 82.72 |
| 2012-08-06 | 82.72 |
| 2012-08-03 | 77.18 |
| 2012-08-02 | 74.41 |
| 2012-08-01 | 77.18 |
| 2012-07-31 | 71.65 |
| 2012-07-30 | 85.49 |
| 2012-07-27 | 85.49 |
| 2012-07-26 | 82.72 |
| 2012-07-25 | 85.49 |
| 2012-07-24 | 91.03 |
| 2012-07-23 | 85.49 |
| 2012-07-20 | 91.03 |
| 2012-07-19 | 91.03 |
| 2012-07-18 | 88.26 |
| 2012-07-17 | 91.03 |
| 2012-07-16 | 88.26 |
| 2012-07-13 | 88.26 |
| 2012-07-12 | 91.03 |
| 2012-07-11 | 91.03 |
| 2012-07-10 | 93.79 |
| 2012-07-09 | 93.79 |
| 2012-07-06 | 99.33 |
| 2012-07-05 | 96.56 |
| 2012-07-04 | 93.79 |
| 2012-07-03 | 91.03 |
| 2012-06-29 | 93.79 |
| 2012-06-28 | 91.03 |
| 2012-06-27 | 91.03 |
| 2012-06-26 | 93.79 |
| 2012-06-25 | 91.03 |
| 2012-06-22 | 93.79 |
| 2012-06-21 | 99.33 |
| 2012-06-20 | 99.33 |
| 2012-06-19 | 96.56 |
| 2012-06-18 | 99.33 |
| 2012-06-15 | 93.79 |
| 2012-06-14 | 93.79 |
| 2012-06-13 | 96.56 |
| 2012-06-12 | 96.56 |
| 2012-06-11 | 99.33 |
| 2012-06-08 | 93.79 |
| 2012-06-07 | 93.79 |
| 2012-06-06 | 96.56 |
| 2012-06-05 | 93.79 |
| 2012-06-04 | 96.56 |
| 2012-06-01 | 104.87 |
| 2012-05-31 | 99.33 |
| 2012-05-30 | 107.64 |
| 2012-05-29 | 113.17 |
| 2012-05-28 | 113.17 |
| 2012-05-25 | 151.93 |
| 2012-05-24 | 93.79 |
| 2012-05-23 | 96.56 |
| 2012-05-22 | 104.87 |
| 2012-05-21 | 93.79 |
| 2012-05-18 | 99.33 |
| 2012-05-17 | 102.10 |
| 2012-05-16 | 102.10 |
| 2012-05-15 | 107.64 |
| 2012-05-14 | 107.64 |
| 2012-05-11 | 110.41 |
| 2012-05-10 | 110.41 |
| 2012-05-09 | 115.94 |
| 2012-05-08 | 115.94 |
| 2012-05-07 | 115.94 |
| 2012-05-04 | 121.48 |
| 2012-05-03 | 118.71 |
| 2012-05-02 | 124.25 |
| 2012-04-30 | 121.48 |
| 2012-04-27 | 121.48 |
| 2012-04-26 | 127.02 |
| 2012-04-25 | 118.71 |
| 2012-04-24 | 118.71 |
| 2012-04-23 | 107.64 |
| 2012-04-20 | 107.64 |
| 2012-04-19 | 107.64 |
| 2012-04-18 | 110.41 |
| 2012-04-17 | 104.87 |
| 2012-04-16 | 107.64 |
| 2012-04-13 | 113.17 |
| 2012-04-12 | 110.41 |
| 2012-04-11 | 104.87 |
| 2012-04-10 | 107.64 |
| 2012-04-05 | 110.41 |
| 2012-04-03 | 107.64 |
| 2012-04-02 | 104.87 |
| 2012-03-30 | 110.41 |
| 2012-03-29 | 107.64 |
| 2012-03-28 | 107.64 |
| 2012-03-27 | 115.94 |
| 2012-03-26 | 113.17 |
| 2012-03-23 | 107.64 |
| 2012-03-22 | 115.94 |
| 2012-03-21 | 115.94 |
| 2012-03-20 | 115.94 |
| 2012-03-19 | 121.48 |
| 2012-03-16 | 121.48 |
| 2012-03-15 | 121.48 |
| 2012-03-14 | 127.02 |
| 2012-03-13 | 127.02 |
| 2012-03-12 | 124.25 |
| 2012-03-09 | 124.25 |
| 2012-03-08 | 121.48 |
| 2012-03-07 | 121.48 |
| 2012-03-06 | 118.71 |
| 2012-03-05 | 127.02 |
| 2012-03-02 | 138.09 |
| 2012-03-01 | 135.32 |
| 2012-02-29 | 135.32 |
| 2012-02-28 | 138.09 |
| 2012-02-27 | 138.09 |
| 2012-02-24 | 138.09 |
| 2012-02-23 | 138.09 |
| 2012-02-22 | 140.86 |
| 2012-02-21 | 151.93 |
| 2012-02-20 | 154.70 |
| 2012-02-17 | 157.47 |
| 2012-02-16 | 163.01 |
| 2012-02-15 | 160.24 |
| 2012-02-14 | 163.01 |
| 2012-02-13 | 151.93 |
| 2012-02-10 | 149.16 |
| 2012-02-09 | 143.63 |
| 2012-02-08 | 132.55 |
| 2012-02-07 | 127.02 |
| 2012-02-06 | 132.55 |
| 2012-02-03 | 135.32 |
| 2012-02-02 | 132.55 |
| 2012-02-01 | 115.94 |
| 2012-01-31 | 115.94 |
| 2012-01-30 | 110.41 |
| 2012-01-27 | 121.48 |
| 2012-01-26 | 118.71 |
| 2012-01-20 | 110.41 |
| 2012-01-19 | 113.17 |
| 2012-01-18 | 107.64 |
| 2012-01-17 | 110.41 |
| 2012-01-16 | 107.64 |
| 2012-01-13 | 113.17 |
| 2012-01-12 | 113.17 |
| 2012-01-11 | 115.94 |
| 2012-01-10 | 104.87 |
| 2012-01-09 | 102.10 |
| 2012-01-06 | 104.87 |
| 2012-01-05 | 107.64 |
| 2012-01-04 | 110.41 |
| 2012-01-03 | 113.17 |
| 2011-12-30 | 107.64 |
| 2011-12-29 | 110.41 |
| 2011-12-28 | 113.17 |
| 2011-12-23 | 115.94 |
| 2011-12-22 | 110.41 |
| 2011-12-21 | 113.17 |
| 2011-12-20 | 110.41 |
| 2011-12-19 | 113.17 |
| 2011-12-16 | 115.94 |
| 2011-12-15 | 110.41 |
| 2011-12-14 | 121.48 |
| 2011-12-13 | 121.48 |
| 2011-12-12 | 124.25 |
| 2011-12-09 | 124.25 |
| 2011-12-08 | 135.32 |
| 2011-12-07 | 121.48 |
| 2011-12-06 | 118.71 |
| 2011-12-05 | 127.02 |
| 2011-12-02 | 127.02 |
| 2011-12-01 | 135.32 |
| 2011-11-30 | 110.41 |
| 2011-11-29 | 121.48 |
| 2011-11-28 | 115.94 |
| 2011-11-25 | 110.41 |
| 2011-11-24 | 115.94 |
| 2011-11-23 | 118.71 |
| 2011-11-22 | 118.71 |
| 2011-11-21 | 121.48 |
| 2011-11-18 | 124.25 |
| 2011-11-17 | 127.02 |
| 2011-11-16 | 127.02 |
| 2011-11-15 | 135.32 |
| 2011-11-14 | 135.32 |
| 2011-11-11 | 132.55 |
| 2011-11-10 | 129.78 |
| 2011-11-09 | 146.40 |
| 2011-11-08 | 146.40 |
| 2011-11-07 | 151.93 |
| 2011-11-04 | 154.70 |
| 2011-11-03 | 149.16 |
| 2011-11-02 | 155.88 |
| 2011-11-01 | 153.13 |
| 2011-10-31 | 155.88 |
| 2011-10-28 | 164.13 |
| 2011-10-27 | 164.13 |
| 2011-10-26 | 161.38 |
| 2011-10-25 | 155.88 |
| 2011-10-24 | 161.38 |
| 2011-10-21 | 128.37 |
| 2011-10-20 | 100.85 |
| 2011-10-19 | 109.11 |
| 2011-10-18 | 100.85 |
| 2011-10-17 | 117.36 |
| 2011-10-14 | 122.86 |
| 2011-10-13 | 128.37 |
| 2011-10-12 | 114.61 |
| 2011-10-11 | 76.09 |
| 2011-10-10 | 73.34 |
| 2011-10-07 | 73.34 |
| 2011-10-06 | 67.84 |
| 2011-10-04 | 59.58 |
| 2011-10-03 | 65.08 |
| 2011-09-30 | 87.10 |
| 2011-09-28 | 92.60 |
| 2011-09-27 | 89.85 |
| 2011-09-26 | 78.84 |
| 2011-09-23 | 106.36 |
| 2011-09-22 | 120.11 |
| 2011-09-21 | 139.37 |
| 2011-09-20 | 133.87 |
| 2011-09-19 | 136.62 |
| 2011-09-16 | 131.12 |
| 2011-09-15 | 131.12 |
| 2011-09-14 | 133.87 |
| 2011-09-12 | 147.63 |
| 2011-09-09 | 155.88 |
| 2011-09-08 | 158.63 |
| 2011-09-07 | 166.89 |
| 2011-09-06 | 164.13 |
| 2011-09-05 | 166.89 |
| 2011-09-02 | 133.87 |
| 2011-09-01 | 139.37 |
| 2011-08-31 | 131.12 |
| 2011-08-30 | 133.87 |
| 2011-08-29 | 131.12 |
| 2011-08-26 | 122.86 |
| 2011-08-25 | 128.37 |
| 2011-08-24 | 125.62 |
| 2011-08-23 | 131.12 |
| 2011-08-22 | 131.12 |
| 2011-08-19 | 142.12 |
| 2011-08-18 | 155.88 |
| 2011-08-17 | 161.38 |
| 2011-08-16 | 155.88 |
| 2011-08-15 | 153.13 |
| 2011-08-12 | 147.63 |
| 2011-08-11 | 147.63 |
| 2011-08-10 | 147.63 |
| 2011-08-09 | 147.63 |
| 2011-08-08 | 164.13 |
| 2011-08-05 | 197.15 |
| 2011-08-04 | 219.16 |
| 2011-08-03 | 224.67 |
| 2011-08-02 | 224.67 |
| 2011-08-01 | 235.67 |
| 2011-07-29 | 230.17 |
| 2011-07-28 | 235.67 |
| 2011-07-27 | 230.17 |
| 2011-07-26 | 235.67 |
| 2011-07-25 | 235.67 |
| 2011-07-22 | 241.17 |
| 2011-07-21 | 224.67 |
| 2011-07-20 | 230.17 |
| 2011-07-19 | 219.16 |
| 2011-07-18 | 230.17 |
| 2011-07-15 | 224.67 |
| 2011-07-14 | 230.17 |
| 2011-07-13 | 235.67 |
| 2011-07-12 | 224.67 |
| 2011-07-11 | 241.17 |
| 2011-07-08 | 252.18 |
| 2011-07-07 | 241.17 |
| 2011-07-06 | 241.17 |
| 2011-07-05 | 246.68 |
| 2011-07-04 | 252.18 |
| 2011-06-30 | 252.18 |
| 2011-06-29 | 257.68 |
| 2011-06-28 | 224.67 |
| 2011-06-27 | 230.17 |
| 2011-06-24 | 230.17 |
| 2011-06-23 | 224.67 |
| 2011-06-22 | 230.17 |
| 2011-06-21 | 219.16 |
| 2011-06-20 | 230.17 |
| 2011-06-17 | 241.17 |
| 2011-06-16 | 246.68 |
| 2011-06-15 | 268.69 |
| 2011-06-14 | 268.69 |
| 2011-06-13 | 274.19 |
| 2011-06-10 | 279.69 |
| 2011-06-09 | 285.20 |
| 2011-06-08 | 285.20 |
| 2011-06-07 | 290.70 |
| 2011-06-03 | 285.20 |
| 2011-06-02 | 285.20 |
| 2011-06-01 | 296.20 |
| 2011-05-31 | 301.71 |
| 2011-05-30 | 290.70 |
| 2011-05-27 | 285.20 |
| 2011-05-26 | 290.70 |
| 2011-05-25 | 285.20 |
| 2011-05-24 | 285.20 |
| 2011-05-23 | 285.20 |
| 2011-05-20 | 301.71 |
| 2011-05-19 | 301.71 |
| 2011-05-18 | 307.21 |
| 2011-05-17 | 312.71 |
| 2011-05-16 | 312.71 |
| 2011-05-13 | 323.72 |
| 2011-05-12 | 312.71 |
| 2011-05-11 | 312.71 |
| 2011-05-09 | 318.21 |
| 2011-05-06 | 318.21 |
| 2011-05-05 | 318.21 |
| 2011-05-04 | 318.21 |
| 2011-05-03 | 312.71 |
| 2011-04-29 | 323.72 |
| 2011-04-28 | 334.72 |
| 2011-04-27 | 340.22 |
| 2011-04-26 | 345.73 |
| 2011-04-21 | 340.22 |
| 2011-04-20 | 351.23 |
| 2011-04-19 | 340.22 |
| 2011-04-18 | 345.73 |
| 2011-04-15 | 345.73 |
| 2011-04-14 | 362.24 |
| 2011-04-13 | 367.74 |
| 2011-04-12 | 301.71 |
| 2011-04-11 | 307.21 |
| 2011-04-08 | 312.71 |
| 2011-04-07 | 307.21 |
| 2011-04-06 | 301.71 |
| 2011-04-04 | 307.21 |
| 2011-04-01 | 296.20 |
| 2011-03-31 | 290.70 |
| 2011-03-30 | 301.71 |
| 2011-03-29 | 296.20 |
| 2011-03-28 | 301.71 |
| 2011-03-25 | 307.21 |
| 2011-03-24 | 307.21 |
| 2011-03-23 | 312.71 |
| 2011-03-22 | 323.72 |
| 2011-03-21 | 312.71 |
| 2011-03-18 | 296.20 |
| 2011-03-17 | 290.70 |
| 2011-03-16 | 307.21 |
| 2011-03-15 | 285.20 |
| 2011-03-14 | 307.21 |
| 2011-03-11 | 329.22 |
| 2011-03-10 | 340.22 |
| 2011-03-09 | 351.23 |
| 2011-03-08 | 362.24 |
| 2011-03-07 | 367.74 |
| 2011-03-04 | 373.24 |
| 2011-03-03 | 373.24 |
| 2011-03-02 | 367.74 |
| 2011-03-01 | 378.74 |
| 2011-02-28 | 389.75 |
| 2011-02-25 | 389.75 |
| 2011-02-24 | 373.24 |
| 2011-02-23 | 395.25 |
| 2011-02-22 | 378.74 |
| 2011-02-21 | 389.75 |
| 2011-02-18 | 395.25 |
| 2011-02-17 | 411.76 |
| 2011-02-16 | 411.76 |
| 2011-02-15 | 428.27 |
| 2011-02-14 | 439.28 |
| 2011-02-11 | 433.77 |
| 2011-02-10 | 433.77 |
| 2011-02-09 | 444.78 |
| 2011-02-08 | 444.78 |
| 2011-02-07 | 455.78 |
| 2011-02-02 | 455.78 |
| 2011-02-01 | 455.78 |
| 2011-01-31 | 433.77 |
| 2011-01-28 | 439.28 |
| 2011-01-27 | 444.78 |
| 2011-01-26 | 444.78 |
| 2011-01-25 | 450.28 |
| 2011-01-24 | 450.28 |
| 2011-01-21 | 450.28 |
| 2011-01-20 | 455.78 |
| 2011-01-19 | 455.78 |
| 2011-01-18 | 461.29 |
| 2011-01-17 | 466.79 |
| 2011-01-14 | 472.29 |
| 2011-01-13 | 488.80 |
| 2011-01-12 | 494.30 |
| 2011-01-11 | 488.80 |
| 2011-01-10 | 494.30 |
| 2011-01-07 | 510.81 |
| 2011-01-06 | 516.31 |
| 2011-01-05 | 527.32 |
| 2011-01-04 | 527.32 |
| 2011-01-03 | 499.81 |
| 2010-12-31 | 505.31 |
| 2010-12-30 | 516.31 |
| 2010-12-29 | 433.77 |
| 2010-12-28 | 411.76 |
| 2010-12-24 | 417.26 |
| 2010-12-23 | 417.26 |
| 2010-12-22 | 433.77 |
| 2010-12-21 | 417.26 |
| 2010-12-20 | 422.77 |
| 2010-12-17 | 450.28 |
| 2010-12-16 | 450.28 |
| 2010-12-15 | 466.79 |
| 2010-12-14 | 450.28 |
| 2010-12-13 | 466.79 |
| 2010-12-10 | 477.79 |
| 2010-12-09 | 516.31 |
| 2010-12-08 | 521.82 |
| 2010-12-07 | 527.32 |
| 2010-12-06 | 527.32 |
| 2010-12-03 | 549.33 |
| 2010-12-02 | 543.83 |
| 2010-12-01 | 565.84 |
| 2010-11-30 | 532.82 |
| 2010-11-29 | 521.82 |
| 2010-11-26 | 527.32 |
| 2010-11-25 | 527.32 |
| 2010-11-24 | 521.82 |
| 2010-11-23 | 510.81 |
| 2010-11-22 | 532.82 |
| 2010-11-19 | 554.83 |
| 2010-11-18 | 560.34 |
| 2010-11-17 | 543.83 |
| 2010-11-16 | 571.34 |
| 2010-11-15 | 576.85 |
| 2010-11-12 | 587.85 |
| 2010-11-11 | 604.36 |
| 2010-11-10 | 560.34 |
| 2010-11-09 | 565.84 |
| 2010-11-08 | 576.85 |
| 2010-11-05 | 538.33 |
| 2010-11-04 | 532.82 |
| 2010-11-03 | 543.83 |
| 2010-11-02 | 549.33 |
| 2010-11-01 | 598.86 |
| 2010-10-29 | 587.85 |
| 2010-10-28 | 538.33 |
| 2010-10-27 | 582.35 |
| 2010-10-26 | 609.86 |
| 2010-10-25 | 620.87 |
| 2010-10-22 | 593.35 |
| 2010-10-21 | 675.90 |
| 2010-10-20 | 730.92 |
| 2010-10-19 | 719.92 |
| 2010-10-18 | 521.82 |
| 2010-10-15 | 444.78 |
| 2010-10-14 | 444.78 |
| 2010-10-13 | 439.28 |
| 2010-10-12 | 406.26 |
| 2010-10-11 | 411.76 |
| 2010-10-08 | 406.26 |
| 2010-10-07 | 395.25 |
| 2010-10-06 | 389.75 |
| 2010-10-05 | 395.25 |
| 2010-10-04 | 389.75 |
| 2010-09-30 | 384.25 |
| 2010-09-29 | 389.75 |
| 2010-09-28 | 378.74 |
| 2010-09-27 | 389.75 |
| 2010-09-24 | 389.75 |
| 2010-09-22 | 395.25 |
| 2010-09-21 | 378.74 |
| 2010-09-20 | 422.77 |
| 2010-09-17 | 345.73 |
| 2010-09-16 | 329.22 |
| 2010-09-15 | 296.20 |
| 2010-09-14 | 301.71 |
| 2010-09-13 | 307.21 |
| 2010-09-10 | 290.70 |
| 2010-09-09 | 279.69 |
| 2010-09-08 | 279.69 |
| 2010-09-07 | 285.20 |
| 2010-09-06 | 290.70 |
| 2010-09-03 | 290.70 |
| 2010-09-02 | 274.19 |
| 2010-09-01 | 268.69 |
| 2010-08-31 | 274.19 |
| 2010-08-30 | 268.69 |
| 2010-08-27 | 268.69 |
| 2010-08-26 | 274.19 |
| 2010-08-25 | 268.69 |
| 2010-08-24 | 274.19 |
| 2010-08-23 | 279.69 |
| 2010-08-20 | 285.20 |
| 2010-08-19 | 279.69 |
| 2010-08-18 | 279.69 |
| 2010-08-17 | 285.20 |
| 2010-08-16 | 268.69 |
| 2010-08-13 | 285.20 |
| 2010-08-12 | 296.20 |
| 2010-08-11 | 290.70 |
| 2010-08-10 | 246.68 |
| 2010-08-09 | 246.68 |
| 2010-08-06 | 241.17 |
| 2010-08-05 | 241.17 |
| 2010-08-04 | 241.17 |
| 2010-08-03 | 246.68 |
| 2010-08-02 | 246.68 |
| 2010-07-30 | 235.67 |
| 2010-07-29 | 241.17 |
| 2010-07-28 | 241.17 |
| 2010-07-27 | 235.67 |
| 2010-07-26 | 235.67 |
| 2010-07-23 | 235.67 |
| 2010-07-22 | 235.67 |
| 2010-07-21 | 235.67 |
| 2010-07-20 | 235.67 |
| 2010-07-19 | 230.17 |
| 2010-07-16 | 235.67 |
| 2010-07-15 | 230.17 |
| 2010-07-14 | 235.67 |
| 2010-07-13 | 241.17 |
| 2010-07-12 | 224.67 |
| 2010-07-09 | 224.67 |
| 2010-07-08 | 219.16 |
| 2010-07-07 | 219.16 |
| 2010-07-06 | 224.67 |
| 2010-07-05 | 219.16 |
| 2010-07-02 | 219.16 |
| 2010-06-30 | 224.67 |
| 2010-06-29 | 219.16 |
| 2010-06-28 | 224.67 |
| 2010-06-25 | 224.67 |
| 2010-06-24 | 219.16 |
| 2010-06-23 | 219.16 |
| 2010-06-22 | 219.16 |
| 2010-06-21 | 230.17 |
| 2010-06-18 | 219.16 |
| 2010-06-17 | 219.16 |
| 2010-06-15 | 224.67 |
| 2010-06-14 | 224.67 |
| 2010-06-11 | 219.16 |
| 2010-06-10 | 219.16 |
| 2010-06-09 | 219.16 |
| 2010-06-08 | 224.67 |
| 2010-06-07 | 224.67 |
| 2010-06-04 | 224.67 |
| 2010-06-03 | 224.67 |
| 2010-06-02 | 219.16 |
| 2010-06-01 | 224.67 |
| 2010-05-31 | 224.67 |
| 2010-05-28 | 230.17 |
| 2010-05-27 | 224.67 |
| 2010-05-26 | 213.66 |
| 2010-05-25 | 219.16 |
| 2010-05-24 | 230.17 |
| 2010-05-20 | 224.67 |
| 2010-05-19 | 246.68 |
| 2010-05-18 | 246.68 |
| 2010-05-17 | 219.16 |
| 2010-05-14 | 208.16 |
| 2010-05-13 | 213.66 |
| 2010-05-12 | 213.66 |
| 2010-05-11 | 219.16 |
| 2010-05-10 | 230.17 |
| 2010-05-07 | 219.16 |
| 2010-05-06 | 224.67 |
| 2010-05-05 | 235.67 |
| 2010-05-04 | 241.17 |
| 2010-05-03 | 241.17 |
| 2010-04-30 | 246.68 |
| 2010-04-29 | 235.67 |
| 2010-04-28 | 246.68 |
| 2010-04-27 | 241.17 |
| 2010-04-26 | 246.68 |
| 2010-04-23 | 235.67 |
| 2010-04-22 | 235.67 |
| 2010-04-21 | 241.17 |
| 2010-04-20 | 241.17 |
| 2010-04-19 | 241.17 |
| 2010-04-16 | 241.17 |
| 2010-04-15 | 246.68 |
| 2010-04-14 | 246.68 |
| 2010-04-13 | 252.18 |
| 2010-04-12 | 252.18 |
| 2010-04-09 | 246.68 |
| 2010-04-08 | 246.68 |
| 2010-04-07 | 252.18 |
| 2010-04-01 | 252.18 |
| 2010-03-31 | 246.68 |
| 2010-03-30 | 252.18 |
| 2010-03-29 | 252.18 |
| 2010-03-26 | 246.68 |
| 2010-03-25 | 235.67 |
| 2010-03-24 | 241.17 |
| 2010-03-23 | 241.17 |
| 2010-03-22 | 246.68 |
| 2010-03-19 | 252.18 |
| 2010-03-18 | 257.68 |
| 2010-03-17 | 252.18 |
| 2010-03-16 | 257.68 |
| 2010-03-15 | 230.17 |
| 2010-03-12 | 219.16 |
| 2010-03-11 | 230.17 |
| 2010-03-10 | 230.17 |
| 2010-03-09 | 235.67 |
| 2010-03-08 | 235.67 |
| 2010-03-05 | 235.67 |
| 2010-03-04 | 235.67 |
| 2010-03-03 | 241.17 |
| 2010-03-02 | 241.17 |
| 2010-03-01 | 246.68 |
| 2010-02-26 | 241.17 |
| 2010-02-25 | 246.68 |
| 2010-02-24 | 241.17 |
| 2010-02-23 | 241.17 |
| 2010-02-22 | 230.17 |
| 2010-02-19 | 208.16 |
| 2010-02-18 | 202.65 |
| 2010-02-17 | 213.66 |
| 2010-02-12 | 219.16 |
| 2010-02-11 | 208.16 |
| 2010-02-10 | 202.65 |
| 2010-02-09 | 191.65 |
| 2010-02-08 | 202.65 |
| 2010-02-05 | 241.17 |
| 2010-02-04 | 241.17 |
| 2010-02-03 | 235.67 |
| 2010-02-02 | 230.17 |
| 2010-02-01 | 241.17 |
| 2010-01-29 | 186.15 |
| 2010-01-28 | 180.64 |
| 2010-01-27 | 180.64 |
| 2010-01-26 | 180.64 |
| 2010-01-25 | 197.15 |
| 2010-01-22 | 180.64 |
| 2010-01-21 | 169.64 |
| 2010-01-20 | 175.14 |
| 2010-01-19 | 175.14 |
| 2010-01-18 | 172.39 |
| 2010-01-15 | 175.14 |
| 2010-01-14 | 180.64 |
| 2010-01-13 | 175.14 |
| 2010-01-12 | 186.15 |
| 2010-01-11 | 191.65 |
| 2010-01-08 | 180.64 |
| 2010-01-07 | 191.65 |
| 2010-01-06 | 202.65 |
| 2010-01-05 | 175.14 |
| 2010-01-04 | 161.38 |
| 2009-12-31 | 155.88 |
| 2009-12-30 | 161.38 |
| 2009-12-29 | 153.13 |
| 2009-12-28 | 155.88 |
| 2009-12-24 | 158.63 |
| 2009-12-23 | 153.13 |
| 2009-12-22 | 153.13 |
| 2009-12-21 | 144.88 |
| 2009-12-18 | 147.63 |
| 2009-12-17 | 158.63 |
| 2009-12-16 | 161.38 |
| 2009-12-15 | 166.89 |
| 2009-12-14 | 169.64 |
| 2009-12-11 | 169.64 |
| 2009-12-10 | 169.64 |
| 2009-12-09 | 169.64 |
| 2009-12-08 | 175.14 |
| 2009-12-07 | 175.14 |
| 2009-12-04 | 175.14 |
| 2009-12-03 | 180.64 |
| 2009-12-02 | 180.64 |
| 2009-12-01 | 169.64 |
| 2009-11-30 | 166.89 |
| 2009-11-27 | 158.63 |
| 2009-11-26 | 172.39 |
| 2009-11-25 | 175.14 |
| 2009-11-24 | 169.64 |
| 2009-11-23 | 186.15 |
| 2009-11-20 | 180.64 |
| 2009-11-19 | 166.89 |
| 2009-11-18 | 169.64 |
| 2009-11-17 | 175.14 |
| 2009-11-16 | 175.14 |
| 2009-11-13 | 191.65 |
| 2009-11-12 | 191.65 |
| 2009-11-11 | 186.15 |
| 2009-11-10 | 246.68 |
| 2009-11-09 | 296.20 |
| 2009-11-06 | 230.17 |
| 2009-11-05 | 202.65 |
| 2009-11-04 | 197.15 |
| 2009-11-03 | 175.14 |
| 2009-11-02 | 169.64 |
| 2009-10-30 | 175.14 |
| 2009-10-29 | 158.63 |
| 2009-10-28 | 155.88 |
| 2009-10-27 | 147.63 |
| 2009-10-23 | 161.38 |
| 2009-10-22 | 161.38 |
| 2009-10-21 | 164.87 |
| 2009-10-20 | 159.41 |
| 2009-10-19 | 164.87 |
| 2009-10-16 | 159.41 |
| 2009-10-15 | 153.95 |
| 2009-10-14 | 143.03 |
| 2009-10-13 | 145.76 |
| 2009-10-12 | 140.30 |
| 2009-10-09 | 148.49 |
| 2009-10-08 | 132.10 |
| 2009-10-07 | 126.64 |
| 2009-10-06 | 91.14 |
| 2009-10-05 | 85.68 |
| 2009-10-02 | 85.68 |
| 2009-09-30 | 99.34 |
| 2009-09-29 | 99.34 |
| 2009-09-28 | 99.34 |
| 2009-09-25 | 107.53 |
| 2009-09-24 | 104.80 |
| 2009-09-23 | 112.99 |
| 2009-09-22 | 115.72 |
| 2009-09-21 | 121.18 |
| 2009-09-18 | 123.91 |
| 2009-09-17 | 115.72 |
| 2009-09-16 | 118.45 |
| 2009-09-15 | 115.72 |
| 2009-09-14 | 118.45 |
| 2009-09-11 | 121.18 |
| 2009-09-10 | 121.18 |
| 2009-09-09 | 123.91 |
| 2009-09-08 | 129.37 |
| 2009-09-07 | 123.91 |
| 2009-09-04 | 107.53 |
| 2009-09-03 | 104.80 |
| 2009-09-02 | 102.07 |
| 2009-09-01 | 112.99 |
| 2009-08-31 | 118.45 |
| 2009-08-28 | 126.64 |
| 2009-08-27 | 126.64 |
| 2009-08-26 | 126.64 |
| 2009-08-25 | 129.37 |
| 2009-08-24 | 129.37 |
| 2009-08-21 | 129.37 |
| 2009-08-20 | 126.64 |
| 2009-08-19 | 123.91 |
| 2009-08-18 | 126.64 |
| 2009-08-17 | 137.57 |
| 2009-08-14 | 151.22 |
| 2009-08-13 | 148.49 |
| 2009-08-12 | 145.76 |
| 2009-08-11 | 153.95 |
| 2009-08-10 | 167.60 |
| 2009-08-07 | 143.03 |
| 2009-08-06 | 143.03 |
| 2009-08-05 | 143.03 |
| 2009-08-04 | 151.22 |
| 2009-08-03 | 132.10 |
| 2009-07-31 | 134.84 |
| 2009-07-30 | 140.30 |
| 2009-07-29 | 134.84 |
| 2009-07-28 | 151.22 |
| 2009-07-27 | 145.76 |
| 2009-07-24 | 151.22 |
| 2009-07-23 | 156.68 |
| 2009-07-22 | 145.76 |
| 2009-07-21 | 159.41 |
| 2009-07-20 | 112.99 |
| 2009-07-17 | 140.30 |
| 2009-07-16 | 153.95 |
| 2009-07-15 | 153.95 |
| 2009-07-14 | 173.06 |
| 2009-07-13 | 183.99 |
| 2009-07-10 | 159.41 |
| 2009-07-09 | 162.14 |
| 2009-07-08 | 159.41 |
| 2009-07-07 | 74.76 |
| 2009-07-06 | 72.03 |
| 2009-07-03 | 14.14 |
| 2009-07-02 | 16.33 |
| 2009-06-30 | 10.86 |
| 2009-06-29 | 25.06 |
| 2009-06-26 | 23.97 |
| 2009-06-25 | 11.41 |
| 2009-06-24 | -27.36 |
| 2009-06-23 | -30.10 |
| 2009-06-22 | -30.10 |
| 2009-06-19 | -29.55 |
| 2009-06-18 | -31.73 |
| 2009-06-17 | -31.19 |
| 2009-06-16 | -31.19 |
| 2009-06-15 | -27.36 |
| 2009-06-12 | -30.10 |
| 2009-06-11 | -30.10 |
| 2009-06-10 | -27.91 |
| 2009-06-09 | -26.82 |
| 2009-06-08 | -29.00 |
| 2009-06-05 | -32.83 |
| 2009-06-04 | -35.01 |
| 2009-06-03 | -33.37 |
| 2009-06-02 | -32.83 |
| 2009-06-01 | -29.55 |
| 2009-05-29 | -29.55 |
| 2009-05-27 | -34.46 |
| 2009-05-26 | -34.46 |
| 2009-05-25 | -34.46 |
| 2009-05-22 | -36.10 |
| 2009-05-21 | -36.65 |
| 2009-05-20 | -35.56 |
| 2009-05-19 | -35.01 |
| 2009-05-18 | -36.10 |
| 2009-05-15 | -40.47 |
| 2009-05-14 | -37.74 |
| 2009-05-13 | -38.29 |
| 2009-05-12 | -35.01 |
| 2009-05-11 | -32.83 |
| 2009-05-08 | -25.18 |
| 2009-05-07 | -26.82 |
| 2009-05-06 | -27.36 |
| 2009-05-05 | -32.28 |
| 2009-05-04 | -36.10 |
| 2009-04-30 | -36.65 |
| 2009-04-29 | -34.46 |
| 2009-04-28 | -32.28 |
| 2009-04-27 | -34.46 |
| 2009-04-24 | -31.19 |
| 2009-04-23 | -38.83 |
| 2009-04-22 | -39.38 |
| 2009-04-21 | -38.29 |
| 2009-04-20 | -37.20 |
| 2009-04-17 | -36.65 |
| 2009-04-16 | -44.29 |
| 2009-04-15 | -43.20 |
| 2009-04-14 | -47.03 |
| 2009-04-09 | -49.21 |
| 2009-04-08 | -56.31 |
| 2009-04-07 | -56.31 |
| 2009-04-06 | -56.31 |
| 2009-04-03 | -58.49 |
| 2009-04-02 | -57.40 |
| 2009-04-01 | -59.59 |
| 2009-03-31 | -57.40 |
| 2009-03-30 | -56.86 |
| 2009-03-27 | -56.86 |
| 2009-03-26 | -56.86 |
| 2009-03-25 | -57.95 |
| 2009-03-24 | -58.49 |
| 2009-03-23 | -58.49 |
| 2009-03-20 | -56.86 |
| 2009-03-19 | -56.86 |
| 2009-03-18 | -57.95 |
| 2009-03-17 | -58.49 |
| 2009-03-16 | -55.76 |
| 2009-03-13 | -56.31 |
| 2009-03-12 | -56.86 |
| 2009-03-11 | -59.04 |
| 2009-03-10 | -55.22 |
| 2009-03-09 | -56.31 |
| 2009-03-06 | -54.13 |
| 2009-03-05 | -58.49 |
| 2009-03-04 | -56.86 |
| 2009-03-03 | -54.13 |
| 2009-03-02 | -54.13 |
| 2009-02-27 | -54.13 |
| 2009-02-26 | -55.22 |
| 2009-02-25 | -56.86 |
| 2009-02-24 | -60.13 |
| 2009-02-23 | -62.86 |
| 2009-02-20 | -62.32 |
| 2009-02-19 | -60.68 |
| 2009-02-18 | -62.86 |
| 2009-02-17 | -60.13 |
| 2009-02-16 | -61.77 |
| 2009-02-13 | -60.68 |
| 2009-02-12 | -56.86 |
| 2009-02-11 | -59.59 |
| 2009-02-10 | -59.59 |
| 2009-02-09 | -59.59 |
| 2009-02-06 | -56.86 |
| 2009-02-05 | -61.22 |
| 2009-02-04 | -67.23 |
| 2009-02-03 | -64.50 |
| 2009-02-02 | -63.96 |
| 2009-01-30 | -62.86 |
| 2009-01-29 | -67.23 |
| 2009-01-23 | -68.32 |
| 2009-01-22 | -69.42 |
| 2009-01-21 | -67.23 |
| 2009-01-20 | -68.87 |
| 2009-01-19 | -66.14 |
| 2009-01-16 | -66.14 |
| 2009-01-15 | -67.23 |
| 2009-01-14 | -68.32 |
| 2009-01-13 | -68.87 |
| 2009-01-12 | -67.23 |
| 2009-01-09 | -67.23 |
| 2009-01-08 | -66.14 |
| 2009-01-07 | -63.41 |
| 2009-01-06 | -63.96 |
| 2009-01-05 | -66.69 |
| 2009-01-02 | -67.23 |
| 2008-12-31 | -67.23 |
| 2008-12-30 | -67.23 |
| 2008-12-29 | -67.23 |
| 2008-12-24 | -67.23 |
| 2008-12-23 | -68.87 |
| 2008-12-22 | -67.23 |
| 2008-12-19 | -67.23 |
| 2008-12-18 | -68.87 |
| 2008-12-17 | -68.87 |
| 2008-12-16 | -69.42 |
| 2008-12-15 | -69.42 |
| 2008-12-12 | -69.42 |
| 2008-12-11 | -67.23 |
| 2008-12-10 | -67.78 |
| 2008-12-09 | -68.87 |
| 2008-12-08 | -68.87 |
| 2008-12-05 | -68.87 |
| 2008-12-04 | -69.96 |
| 2008-12-03 | -71.06 |
| 2008-12-02 | -67.78 |
| 2008-12-01 | -67.78 |
| 2008-11-28 | -67.78 |
| 2008-11-27 | -67.78 |
| 2008-11-26 | -64.50 |
| 2008-11-25 | -64.50 |
| 2008-11-24 | -65.05 |
| 2008-11-21 | -65.05 |
| 2008-11-20 | -70.51 |
| 2008-11-19 | -69.42 |
| 2008-11-18 | -63.96 |
| 2008-11-17 | -62.86 |
| 2008-11-14 | -69.96 |
| 2008-11-13 | -62.32 |
| 2008-11-12 | -62.86 |
| 2008-11-11 | -66.69 |
| 2008-11-10 | -66.69 |
| 2008-11-07 | -66.14 |
| 2008-11-06 | -66.14 |
| 2008-11-05 | -67.78 |
| 2008-11-04 | -66.14 |
| 2008-11-03 | -66.14 |
| 2008-10-31 | -71.60 |
| 2008-10-30 | -71.60 |
| 2008-10-29 | -71.60 |
| 2008-10-28 | -72.69 |
| 2008-10-27 | -71.60 |
| 2008-10-24 | -71.60 |
| 2008-10-23 | -66.14 |
| 2008-10-22 | -67.23 |
| 2008-10-21 | -65.59 |
| 2008-10-20 | -63.41 |
| 2008-10-17 | -62.86 |
| 2008-10-16 | -62.86 |
| 2008-10-15 | -62.86 |
| 2008-10-14 | -66.14 |
| 2008-10-13 | -64.50 |
| 2008-10-10 | -65.59 |
| 2008-10-09 | -61.77 |
| 2008-10-08 | -61.22 |
| 2008-10-06 | -60.13 |
| 2008-10-03 | -60.13 |
| 2008-10-02 | -59.59 |
| 2008-09-30 | -59.59 |
| 2008-09-29 | -59.59 |
| 2008-09-26 | -55.22 |
| 2008-09-25 | -56.86 |
| 2008-09-24 | -57.40 |
| 2008-09-23 | -55.22 |
| 2008-09-22 | -57.40 |
| 2008-09-19 | -57.40 |
| 2008-09-18 | -60.13 |
| 2008-09-17 | -63.96 |
| 2008-09-16 | -53.58 |
| 2008-09-12 | -54.13 |
| 2008-09-11 | -54.13 |
| 2008-09-10 | -55.22 |
| 2008-09-09 | -50.85 |
| 2008-09-08 | -53.58 |
| 2008-09-05 | -54.13 |
| 2008-09-04 | -53.58 |
| 2008-09-03 | -51.39 |
| 2008-09-02 | -50.85 |
| 2008-09-01 | -50.85 |
| 2008-08-29 | -50.85 |
| 2008-08-28 | -50.85 |
| 2008-08-27 | -49.21 |
| 2008-08-26 | -49.76 |
| 2008-08-25 | -49.21 |
| 2008-08-21 | -49.76 |
| 2008-08-20 | -56.31 |
| 2008-08-19 | -56.86 |
| 2008-08-18 | -57.40 |
| 2008-08-15 | -57.40 |
| 2008-08-14 | -57.40 |
| 2008-08-13 | -56.31 |
| 2008-08-12 | -55.76 |
| 2008-08-11 | -53.58 |
| 2008-08-08 | -52.49 |
| 2008-08-07 | -51.94 |
| 2008-08-05 | -48.12 |
| 2008-08-04 | -49.21 |
| 2008-08-01 | -44.29 |
| 2008-07-31 | -45.93 |
| 2008-07-30 | -45.93 |
| 2008-07-29 | -46.48 |
| 2008-07-28 | -44.84 |
| 2008-07-25 | -44.39 |
| 2008-07-24 | -43.37 |
| 2008-07-23 | -41.33 |
| 2008-07-22 | -42.35 |
| 2008-07-21 | -44.39 |
| 2008-07-18 | -46.43 |
| 2008-07-17 | -42.86 |
| 2008-07-16 | -52.04 |
| 2008-07-15 | -48.98 |
| 2008-07-14 | -46.43 |
| 2008-07-11 | -43.88 |
| 2008-07-10 | -41.84 |
| 2008-07-09 | -42.35 |
| 2008-07-08 | -41.33 |
| 2008-07-07 | -39.29 |
| 2008-07-04 | -39.29 |
| 2008-07-03 | -46.94 |
| 2008-07-02 | -38.78 |
| 2008-06-30 | -40.82 |
| 2008-06-27 | -53.06 |
| 2008-06-26 | -58.16 |
| 2008-06-25 | -63.78 |
| 2008-06-24 | -61.22 |
| 2008-06-23 | -57.14 |
| 2008-06-20 | -55.61 |
| 2008-06-19 | -56.63 |
| 2008-06-18 | -57.14 |
| 2008-06-17 | -55.61 |
| 2008-06-16 | -54.08 |
| 2008-06-13 | -53.57 |
| 2008-06-12 | -53.57 |
| 2008-06-11 | -54.59 |
| 2008-06-10 | -60.20 |
| 2008-06-06 | -51.53 |
| 2008-06-05 | -49.49 |
| 2008-06-04 | -44.39 |
| 2008-06-03 | -39.80 |
| 2008-06-02 | -38.78 |
| 2008-05-30 | -41.33 |
| 2008-05-29 | -39.80 |
| 2008-05-28 | -37.76 |
| 2008-05-27 | -35.71 |
| 2008-05-26 | -32.65 |
| 2008-05-23 | -32.65 |
| 2008-05-22 | -31.12 |
| 2008-05-21 | -30.10 |
| 2008-05-20 | -29.08 |
| 2008-05-19 | -28.06 |
| 2008-05-16 | -27.04 |
| 2008-05-15 | -29.08 |
| 2008-05-14 | -29.08 |
| 2008-05-13 | -27.04 |
| 2008-05-09 | -28.57 |
| 2008-05-08 | -28.06 |
| 2008-05-07 | -29.59 |
| 2008-05-06 | -21.94 |
| 2008-05-05 | -22.96 |
| 2008-05-02 | -26.53 |
| 2008-04-30 | -31.12 |
| 2008-04-29 | -29.59 |
| 2008-04-28 | -29.59 |
| 2008-04-25 | -31.12 |
| 2008-04-24 | -32.14 |
| 2008-04-23 | -32.14 |
| 2008-04-22 | -31.63 |
| 2008-04-21 | -30.10 |
| 2008-04-18 | -29.59 |
| 2008-04-17 | -28.57 |
| 2008-04-16 | -26.53 |
| 2008-04-15 | -26.02 |
| 2008-04-14 | -25.00 |
| 2008-04-11 | -26.53 |
| 2008-04-10 | -27.04 |
| 2008-04-09 | -27.04 |
| 2008-04-08 | -27.55 |
| 2008-04-07 | -29.59 |
| 2008-04-03 | -28.57 |
| 2008-04-02 | -28.06 |
| 2008-04-01 | -25.51 |
| 2008-03-31 | -28.06 |
| 2008-03-28 | -30.10 |
| 2008-03-27 | -36.73 |
| 2008-03-26 | -38.78 |
| 2008-03-25 | -38.78 |
| 2008-03-20 | -39.80 |
| 2008-03-19 | -28.57 |
| 2008-03-18 | -28.57 |
| 2008-03-17 | -18.37 |
| 2008-03-14 | -18.37 |
| 2008-03-13 | -17.35 |
| 2008-03-12 | -13.78 |
| 2008-03-11 | -14.80 |
| 2008-03-10 | -16.33 |
| 2008-03-07 | -10.71 |
| 2008-03-06 | -6.12 |
| 2008-03-05 | -6.63 |
| 2008-03-04 | -3.06 |
| 2008-03-03 | 2.04 |
| 2008-02-29 | 4.59 |
| 2008-02-28 | -3.06 |
| 2008-02-27 | -9.18 |
| 2008-02-26 | -7.14 |
| 2008-02-25 | -8.16 |
| 2008-02-22 | -11.22 |
| 2008-02-21 | -7.14 |
| 2008-02-20 | -3.06 |
| 2008-02-19 | -0.51 |
| 2008-02-18 | -3.06 |
| 2008-02-15 | -3.06 |
| 2008-02-14 | -10.71 |
| 2008-02-13 | -8.67 |
| 2008-02-12 | -7.14 |
| 2008-02-11 | -3.57 |
| 2008-02-06 | -0.51 |
| 2008-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy