Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0274 % |
|---|---|
| 2026-03-02 | -98.15 |
| 2026-02-27 | -98.15 |
| 2026-02-26 | -98.15 |
| 2026-02-25 | -98.15 |
| 2026-02-24 | -98.15 |
| 2026-02-23 | -98.15 |
| 2026-02-20 | -98.15 |
| 2026-02-16 | -98.15 |
| 2026-02-13 | -98.15 |
| 2026-02-12 | -98.15 |
| 2026-02-11 | -98.15 |
| 2026-02-10 | -98.15 |
| 2026-02-09 | -98.15 |
| 2026-02-06 | -98.15 |
| 2026-02-05 | -98.15 |
| 2026-02-04 | -98.15 |
| 2026-02-03 | -98.15 |
| 2026-02-02 | -98.15 |
| 2026-01-30 | -98.15 |
| 2026-01-29 | -98.15 |
| 2026-01-28 | -98.15 |
| 2026-01-27 | -98.15 |
| 2026-01-26 | -98.15 |
| 2026-01-23 | -98.15 |
| 2026-01-22 | -98.15 |
| 2026-01-21 | -98.15 |
| 2026-01-20 | -98.15 |
| 2026-01-19 | -98.15 |
| 2026-01-16 | -98.15 |
| 2026-01-15 | -98.15 |
| 2026-01-14 | -98.15 |
| 2026-01-13 | -98.15 |
| 2026-01-12 | -98.15 |
| 2026-01-09 | -98.15 |
| 2026-01-08 | -98.15 |
| 2026-01-07 | -98.15 |
| 2026-01-06 | -98.15 |
| 2026-01-05 | -98.15 |
| 2026-01-02 | -98.15 |
| 2025-12-31 | -98.15 |
| 2025-12-30 | -98.15 |
| 2025-12-29 | -98.15 |
| 2025-12-24 | -98.15 |
| 2025-12-23 | -98.15 |
| 2025-12-22 | -98.15 |
| 2025-12-19 | -98.15 |
| 2025-12-18 | -98.15 |
| 2025-12-17 | -98.15 |
| 2025-12-16 | -98.15 |
| 2025-12-15 | -98.15 |
| 2025-12-12 | -98.15 |
| 2025-12-11 | -98.15 |
| 2025-12-10 | -98.15 |
| 2025-12-09 | -98.15 |
| 2025-12-08 | -98.15 |
| 2025-12-05 | -98.15 |
| 2025-12-04 | -98.15 |
| 2025-12-03 | -98.15 |
| 2025-12-02 | -98.15 |
| 2025-12-01 | -98.15 |
| 2025-11-28 | -98.15 |
| 2025-11-27 | -98.15 |
| 2025-11-26 | -98.15 |
| 2025-11-25 | -98.15 |
| 2025-11-24 | -98.15 |
| 2025-11-21 | -98.15 |
| 2025-11-20 | -98.15 |
| 2025-11-19 | -98.15 |
| 2025-11-18 | -98.15 |
| 2025-11-17 | -98.15 |
| 2025-11-14 | -98.15 |
| 2025-11-13 | -98.15 |
| 2025-11-12 | -98.15 |
| 2025-11-11 | -98.15 |
| 2025-11-10 | -98.15 |
| 2025-11-07 | -98.15 |
| 2025-11-06 | -98.15 |
| 2025-11-05 | -98.15 |
| 2025-11-04 | -98.15 |
| 2025-11-03 | -98.15 |
| 2025-10-31 | -98.15 |
| 2025-10-30 | -98.15 |
| 2025-10-28 | -98.15 |
| 2025-10-27 | -98.15 |
| 2025-10-24 | -98.15 |
| 2025-10-23 | -98.15 |
| 2025-10-22 | -98.15 |
| 2025-10-21 | -98.15 |
| 2025-10-20 | -98.15 |
| 2025-10-17 | -98.15 |
| 2025-10-16 | -98.15 |
| 2025-10-15 | -98.15 |
| 2025-10-14 | -98.15 |
| 2025-10-13 | -98.15 |
| 2025-10-10 | -98.15 |
| 2025-10-09 | -98.15 |
| 2025-10-08 | -98.15 |
| 2025-10-06 | -98.15 |
| 2025-10-03 | -98.15 |
| 2025-10-02 | -98.15 |
| 2025-09-30 | -98.15 |
| 2025-09-29 | -98.15 |
| 2025-09-26 | -98.15 |
| 2025-09-25 | -98.15 |
| 2025-09-24 | -98.15 |
| 2025-09-23 | -98.15 |
| 2025-09-22 | -98.15 |
| 2025-09-19 | -98.15 |
| 2025-09-18 | -98.15 |
| 2025-09-17 | -98.15 |
| 2025-09-16 | -98.15 |
| 2025-09-15 | -98.15 |
| 2025-09-12 | -98.15 |
| 2025-09-11 | -98.15 |
| 2025-09-10 | -98.15 |
| 2025-09-09 | -98.15 |
| 2025-09-08 | -98.15 |
| 2025-09-05 | -98.15 |
| 2025-09-04 | -98.15 |
| 2025-09-03 | -98.15 |
| 2025-09-02 | -98.15 |
| 2025-09-01 | -98.15 |
| 2025-08-29 | -98.15 |
| 2025-08-28 | -98.15 |
| 2025-08-27 | -98.15 |
| 2025-08-26 | -98.15 |
| 2025-08-25 | -98.15 |
| 2025-08-22 | -98.15 |
| 2025-08-21 | -98.15 |
| 2025-08-20 | -98.15 |
| 2025-08-19 | -98.15 |
| 2025-08-18 | -98.15 |
| 2025-08-15 | -98.15 |
| 2025-08-14 | -98.15 |
| 2025-08-13 | -98.15 |
| 2025-08-12 | -98.15 |
| 2025-08-11 | -98.15 |
| 2025-08-08 | -98.15 |
| 2025-08-07 | -98.15 |
| 2025-08-06 | -98.15 |
| 2025-08-05 | -98.15 |
| 2025-08-04 | -98.15 |
| 2025-08-01 | -98.15 |
| 2025-07-31 | -98.15 |
| 2025-07-30 | -98.15 |
| 2025-07-29 | -98.15 |
| 2025-07-28 | -98.15 |
| 2025-07-25 | -98.15 |
| 2025-07-24 | -98.15 |
| 2025-07-23 | -98.15 |
| 2025-07-22 | -98.15 |
| 2025-07-21 | -98.15 |
| 2025-07-18 | -98.15 |
| 2025-07-17 | -98.15 |
| 2025-07-16 | -98.15 |
| 2025-07-15 | -98.15 |
| 2025-07-14 | -98.15 |
| 2025-07-11 | -98.15 |
| 2025-07-10 | -98.15 |
| 2025-07-09 | -98.15 |
| 2025-07-08 | -98.15 |
| 2025-07-07 | -98.15 |
| 2025-07-04 | -98.15 |
| 2025-07-03 | -98.15 |
| 2025-07-02 | -98.15 |
| 2025-06-30 | -98.15 |
| 2025-06-27 | -98.11 |
| 2025-06-26 | -98.15 |
| 2025-06-25 | -98.13 |
| 2025-06-24 | -98.08 |
| 2025-06-23 | -97.92 |
| 2025-06-20 | -97.89 |
| 2025-06-19 | -97.74 |
| 2025-06-18 | -97.58 |
| 2025-06-17 | -97.62 |
| 2025-06-16 | -97.43 |
| 2025-06-13 | -97.02 |
| 2025-06-12 | -97.70 |
| 2025-06-11 | -97.70 |
| 2025-06-10 | -97.36 |
| 2025-06-09 | -97.32 |
| 2025-06-06 | -98.13 |
| 2025-06-05 | -98.57 |
| 2025-06-04 | -98.57 |
| 2025-06-03 | -98.62 |
| 2025-06-02 | -98.70 |
| 2025-05-30 | -98.49 |
| 2025-05-29 | -98.47 |
| 2025-05-28 | -98.45 |
| 2025-05-27 | -98.45 |
| 2025-05-26 | -98.68 |
| 2025-05-23 | -98.70 |
| 2025-05-22 | -98.64 |
| 2025-05-21 | -98.51 |
| 2025-05-20 | -98.34 |
| 2025-05-19 | -98.30 |
| 2025-05-16 | -98.55 |
| 2025-05-15 | -98.68 |
| 2025-05-14 | -98.74 |
| 2025-05-13 | -98.72 |
| 2025-05-12 | -98.72 |
| 2025-05-09 | -98.75 |
| 2025-05-08 | -98.79 |
| 2025-05-07 | -98.79 |
| 2025-05-06 | -98.83 |
| 2025-05-02 | -98.72 |
| 2025-04-30 | -98.79 |
| 2025-04-29 | -98.96 |
| 2025-04-28 | -98.96 |
| 2025-04-25 | -98.87 |
| 2025-04-24 | -98.70 |
| 2025-04-23 | -98.60 |
| 2025-04-22 | -98.55 |
| 2025-04-17 | -98.42 |
| 2025-04-16 | -98.30 |
| 2025-04-15 | -98.04 |
| 2025-04-14 | -97.55 |
| 2025-04-11 | -97.55 |
| 2025-04-10 | -97.51 |
| 2025-04-09 | -97.40 |
| 2025-04-08 | -97.36 |
| 2025-04-07 | -97.43 |
| 2025-04-03 | -97.09 |
| 2025-04-02 | -97.21 |
| 2025-04-01 | -96.94 |
| 2025-03-31 | -96.64 |
| 2025-03-28 | -96.60 |
| 2025-03-27 | -95.89 |
| 2025-03-26 | -96.42 |
| 2025-03-25 | -97.66 |
| 2025-03-24 | -97.25 |
| 2025-03-21 | -97.51 |
| 2025-03-20 | -97.51 |
| 2025-03-19 | -97.28 |
| 2025-03-18 | -96.98 |
| 2025-03-17 | -97.47 |
| 2025-03-14 | -97.77 |
| 2025-03-13 | -97.81 |
| 2025-03-12 | -97.85 |
| 2025-03-11 | -97.89 |
| 2025-03-10 | -97.74 |
| 2025-03-07 | -98.11 |
| 2025-03-06 | -98.04 |
| 2025-03-05 | -98.04 |
| 2025-03-04 | -98.04 |
| 2025-03-03 | -98.00 |
| 2025-02-28 | -98.11 |
| 2025-02-27 | -97.85 |
| 2025-02-26 | -97.92 |
| 2025-02-25 | -97.81 |
| 2025-02-24 | -98.53 |
| 2025-02-21 | -97.96 |
| 2025-02-20 | -98.79 |
| 2025-02-19 | -98.87 |
| 2025-02-18 | -98.87 |
| 2025-02-17 | -98.87 |
| 2025-02-14 | -98.79 |
| 2025-02-13 | -98.87 |
| 2025-02-12 | -98.91 |
| 2025-02-11 | -98.79 |
| 2025-02-10 | -98.75 |
| 2025-02-07 | -98.87 |
| 2025-02-06 | -98.87 |
| 2025-02-05 | -98.91 |
| 2025-02-04 | -98.79 |
| 2025-02-03 | -98.79 |
| 2025-01-28 | -98.68 |
| 2025-01-27 | -98.79 |
| 2025-01-24 | -98.68 |
| 2025-01-23 | -98.68 |
| 2025-01-22 | -98.79 |
| 2025-01-21 | -98.87 |
| 2025-01-20 | -98.83 |
| 2025-01-17 | -98.75 |
| 2025-01-16 | -98.75 |
| 2025-01-15 | -98.72 |
| 2025-01-14 | -98.72 |
| 2025-01-13 | -98.72 |
| 2025-01-10 | -98.68 |
| 2025-01-09 | -98.64 |
| 2025-01-08 | -98.68 |
| 2025-01-07 | -98.57 |
| 2025-01-06 | -98.00 |
| 2025-01-03 | -97.96 |
| 2025-01-02 | -96.87 |
| 2024-12-31 | -96.23 |
| 2024-12-30 | -96.23 |
| 2024-12-27 | -96.23 |
| 2024-12-24 | -96.08 |
| 2024-12-23 | -96.23 |
| 2024-12-20 | -95.32 |
| 2024-12-19 | -95.32 |
| 2024-12-18 | -95.47 |
| 2024-12-17 | -95.28 |
| 2024-12-16 | -95.40 |
| 2024-12-13 | -95.47 |
| 2024-12-12 | -94.94 |
| 2024-12-11 | -95.06 |
| 2024-12-10 | -94.87 |
| 2024-12-09 | -94.83 |
| 2024-12-06 | -95.47 |
| 2024-12-05 | -95.55 |
| 2024-12-04 | -95.66 |
| 2024-12-03 | -95.70 |
| 2024-12-02 | -95.21 |
| 2024-11-29 | -95.40 |
| 2024-11-28 | -95.51 |
| 2024-11-27 | -95.70 |
| 2024-11-26 | -95.66 |
| 2024-11-25 | -95.47 |
| 2024-11-22 | -95.28 |
| 2024-11-21 | -95.02 |
| 2024-11-20 | -95.28 |
| 2024-11-19 | -94.79 |
| 2024-11-18 | -94.45 |
| 2024-11-15 | -94.45 |
| 2024-11-14 | -94.38 |
| 2024-11-13 | -94.04 |
| 2024-11-12 | -93.85 |
| 2024-11-11 | -93.96 |
| 2024-11-08 | -95.47 |
| 2024-11-07 | -94.98 |
| 2024-11-06 | -94.57 |
| 2024-11-05 | -94.45 |
| 2024-11-04 | -94.19 |
| 2024-11-01 | -94.68 |
| 2024-10-31 | -94.75 |
| 2024-10-30 | -94.68 |
| 2024-10-29 | -94.04 |
| 2024-10-28 | -93.89 |
| 2024-10-25 | -94.79 |
| 2024-10-24 | -94.64 |
| 2024-10-23 | -94.23 |
| 2024-10-22 | -94.26 |
| 2024-10-21 | -93.70 |
| 2024-10-18 | -94.00 |
| 2024-10-17 | -94.15 |
| 2024-10-16 | -94.19 |
| 2024-10-15 | -94.00 |
| 2024-10-14 | -94.15 |
| 2024-10-10 | -94.00 |
| 2024-10-09 | -94.00 |
| 2024-10-08 | -94.00 |
| 2024-10-07 | -93.58 |
| 2024-10-04 | -93.89 |
| 2024-10-03 | -94.08 |
| 2024-10-02 | -93.36 |
| 2024-09-30 | -93.13 |
| 2024-09-27 | -91.70 |
| 2024-09-26 | -91.96 |
| 2024-09-25 | -91.70 |
| 2024-09-24 | -91.32 |
| 2024-09-23 | -92.04 |
| 2024-09-20 | -91.92 |
| 2024-09-19 | -91.92 |
| 2024-09-17 | -91.89 |
| 2024-09-16 | -92.19 |
| 2024-09-13 | -92.19 |
| 2024-09-12 | -92.19 |
| 2024-09-11 | -92.15 |
| 2024-09-10 | -92.04 |
| 2024-09-09 | -92.45 |
| 2024-09-05 | -92.45 |
| 2024-09-04 | -93.21 |
| 2024-09-03 | -92.45 |
| 2024-09-02 | -94.91 |
| 2024-08-30 | -94.91 |
| 2024-08-29 | -94.91 |
| 2024-08-28 | -94.91 |
| 2024-08-27 | -94.91 |
| 2024-08-26 | -94.87 |
| 2024-08-23 | -94.53 |
| 2024-08-22 | -94.45 |
| 2024-08-21 | -93.81 |
| 2024-08-20 | -93.81 |
| 2024-08-19 | -92.91 |
| 2024-08-16 | -93.06 |
| 2024-08-15 | -92.08 |
| 2024-08-14 | -92.49 |
| 2024-08-13 | -94.87 |
| 2024-08-12 | -94.87 |
| 2024-08-09 | -94.87 |
| 2024-08-08 | -94.87 |
| 2024-08-07 | -94.75 |
| 2024-08-06 | -94.83 |
| 2024-08-05 | -94.83 |
| 2024-08-02 | -94.87 |
| 2024-08-01 | -94.91 |
| 2024-07-31 | -94.94 |
| 2024-07-30 | -95.06 |
| 2024-07-29 | -94.30 |
| 2024-07-26 | -94.23 |
| 2024-07-25 | -94.23 |
| 2024-07-24 | -94.23 |
| 2024-07-23 | -94.23 |
| 2024-07-22 | -94.23 |
| 2024-07-19 | -94.23 |
| 2024-07-18 | -94.23 |
| 2024-07-17 | -94.23 |
| 2024-07-16 | -94.23 |
| 2024-07-15 | -94.23 |
| 2024-07-12 | -94.23 |
| 2024-07-11 | -94.23 |
| 2024-07-10 | -94.23 |
| 2024-07-09 | -94.23 |
| 2024-07-08 | -94.23 |
| 2024-07-05 | -94.23 |
| 2024-07-04 | -94.23 |
| 2024-07-03 | -94.23 |
| 2024-07-02 | -94.23 |
| 2024-06-28 | -94.23 |
| 2024-06-27 | -94.23 |
| 2024-06-26 | -94.04 |
| 2024-06-25 | -93.85 |
| 2024-06-24 | -93.85 |
| 2024-06-21 | -93.02 |
| 2024-06-20 | -92.68 |
| 2024-06-19 | -92.91 |
| 2024-06-18 | -93.62 |
| 2024-06-17 | -93.66 |
| 2024-06-14 | -92.45 |
| 2024-06-13 | -92.60 |
| 2024-06-12 | -92.45 |
| 2024-06-11 | -92.45 |
| 2024-06-07 | -91.40 |
| 2024-06-06 | -89.43 |
| 2024-06-05 | -90.79 |
| 2024-06-04 | -92.00 |
| 2024-06-03 | -91.32 |
| 2024-05-31 | -90.94 |
| 2024-05-30 | -91.32 |
| 2024-05-29 | -89.06 |
| 2024-05-28 | -89.06 |
| 2024-05-27 | -87.92 |
| 2024-05-24 | -88.68 |
| 2024-05-23 | -89.06 |
| 2024-05-22 | -89.25 |
| 2024-05-21 | -88.49 |
| 2024-05-20 | -86.23 |
| 2024-05-17 | -93.40 |
| 2024-05-16 | -93.40 |
| 2024-05-14 | -93.77 |
| 2024-05-13 | -93.40 |
| 2024-05-10 | -93.58 |
| 2024-05-09 | -93.21 |
| 2024-05-08 | -93.21 |
| 2024-05-07 | -93.02 |
| 2024-05-06 | -92.64 |
| 2024-05-03 | -93.02 |
| 2024-05-02 | -93.40 |
| 2024-04-30 | -93.40 |
| 2024-04-29 | -93.21 |
| 2024-04-26 | -93.02 |
| 2024-04-25 | -93.02 |
| 2024-04-24 | -92.64 |
| 2024-04-23 | -93.77 |
| 2024-04-22 | -89.62 |
| 2024-04-19 | -89.62 |
| 2024-04-18 | -89.62 |
| 2024-04-17 | -91.51 |
| 2024-04-16 | -90.94 |
| 2024-04-15 | -90.57 |
| 2024-04-12 | -90.00 |
| 2024-04-11 | -89.25 |
| 2024-04-10 | -89.25 |
| 2024-04-09 | -88.68 |
| 2024-04-08 | -88.30 |
| 2024-04-05 | -88.30 |
| 2024-04-03 | -88.30 |
| 2024-04-02 | -88.11 |
| 2024-03-28 | -87.74 |
| 2024-03-27 | -87.74 |
| 2024-03-26 | -89.25 |
| 2024-03-25 | -88.87 |
| 2024-03-22 | -88.87 |
| 2024-03-21 | -89.06 |
| 2024-03-20 | -88.87 |
| 2024-03-19 | -89.62 |
| 2024-03-18 | -88.49 |
| 2024-03-15 | -88.30 |
| 2024-03-14 | -87.92 |
| 2024-03-13 | -88.68 |
| 2024-03-12 | -87.92 |
| 2024-03-11 | -87.92 |
| 2024-03-08 | -87.17 |
| 2024-03-07 | -88.11 |
| 2024-03-06 | -87.55 |
| 2024-03-05 | -87.55 |
| 2024-03-04 | -87.74 |
| 2024-03-01 | -87.36 |
| 2024-02-29 | -85.66 |
| 2024-02-28 | -82.26 |
| 2024-02-27 | -89.81 |
| 2024-02-26 | -92.26 |
| 2024-02-23 | -93.02 |
| 2024-02-22 | -93.21 |
| 2024-02-21 | -92.83 |
| 2024-02-20 | -92.64 |
| 2024-02-19 | -92.83 |
| 2024-02-16 | -93.21 |
| 2024-02-15 | -93.02 |
| 2024-02-14 | -92.83 |
| 2024-02-09 | -92.45 |
| 2024-02-08 | -92.45 |
| 2024-02-07 | -92.64 |
| 2024-02-06 | -93.02 |
| 2024-02-05 | -93.21 |
| 2024-02-02 | -92.83 |
| 2024-02-01 | -92.83 |
| 2024-01-31 | -92.64 |
| 2024-01-30 | -91.32 |
| 2024-01-29 | -91.32 |
| 2024-01-26 | -91.51 |
| 2024-01-25 | -92.64 |
| 2024-01-24 | -92.83 |
| 2024-01-23 | -93.02 |
| 2024-01-22 | -93.40 |
| 2024-01-19 | -93.77 |
| 2024-01-18 | -92.83 |
| 2024-01-17 | -90.94 |
| 2024-01-16 | -91.51 |
| 2024-01-15 | -90.94 |
| 2024-01-12 | -90.94 |
| 2024-01-11 | -90.94 |
| 2024-01-10 | -90.75 |
| 2024-01-09 | -90.75 |
| 2024-01-08 | -90.38 |
| 2024-01-05 | -90.38 |
| 2024-01-04 | -90.57 |
| 2024-01-03 | -90.38 |
| 2024-01-02 | -90.94 |
| 2023-12-29 | -89.06 |
| 2023-12-28 | -89.81 |
| 2023-12-27 | -90.19 |
| 2023-12-22 | -90.19 |
| 2023-12-21 | -89.25 |
| 2023-12-20 | -90.19 |
| 2023-12-19 | -89.43 |
| 2023-12-18 | -89.43 |
| 2023-12-15 | -90.00 |
| 2023-12-14 | -89.81 |
| 2023-12-13 | -89.81 |
| 2023-12-12 | -90.00 |
| 2023-12-11 | -87.92 |
| 2023-12-08 | -87.36 |
| 2023-12-07 | -87.17 |
| 2023-12-06 | -86.98 |
| 2023-12-05 | -86.98 |
| 2023-12-04 | -86.98 |
| 2023-12-01 | -88.30 |
| 2023-11-30 | -87.17 |
| 2023-11-29 | -88.49 |
| 2023-11-28 | -86.79 |
| 2023-11-27 | -87.17 |
| 2023-11-24 | -86.98 |
| 2023-11-23 | -86.98 |
| 2023-11-22 | -86.79 |
| 2023-11-21 | -87.74 |
| 2023-11-20 | -86.79 |
| 2023-11-17 | -87.74 |
| 2023-11-16 | -86.98 |
| 2023-11-15 | -86.79 |
| 2023-11-14 | -86.79 |
| 2023-11-13 | -87.17 |
| 2023-11-10 | -87.17 |
| 2023-11-09 | -87.17 |
| 2023-11-08 | -86.79 |
| 2023-11-07 | -86.79 |
| 2023-11-06 | -86.79 |
| 2023-11-03 | -86.79 |
| 2023-11-02 | -87.17 |
| 2023-11-01 | -87.74 |
| 2023-10-31 | -87.74 |
| 2023-10-30 | -86.60 |
| 2023-10-27 | -87.17 |
| 2023-10-26 | -84.91 |
| 2023-10-25 | -84.34 |
| 2023-10-24 | -84.91 |
| 2023-10-20 | -84.91 |
| 2023-10-19 | -84.91 |
| 2023-10-18 | -84.72 |
| 2023-10-17 | -84.91 |
| 2023-10-16 | -84.53 |
| 2023-10-13 | -84.53 |
| 2023-10-12 | -84.34 |
| 2023-10-11 | -84.34 |
| 2023-10-10 | -84.72 |
| 2023-10-09 | -84.15 |
| 2023-10-06 | -84.15 |
| 2023-10-05 | -83.96 |
| 2023-10-04 | -83.58 |
| 2023-10-03 | -83.58 |
| 2023-09-29 | -82.26 |
| 2023-09-28 | -80.19 |
| 2023-09-27 | -81.13 |
| 2023-09-26 | -81.13 |
| 2023-09-25 | -81.70 |
| 2023-09-22 | -82.45 |
| 2023-09-21 | -82.64 |
| 2023-09-20 | -82.45 |
| 2023-09-19 | -82.26 |
| 2023-09-18 | -82.64 |
| 2023-09-15 | -83.21 |
| 2023-09-14 | -84.53 |
| 2023-09-13 | -84.91 |
| 2023-09-12 | -85.47 |
| 2023-09-11 | -84.72 |
| 2023-09-07 | -85.28 |
| 2023-09-06 | -85.28 |
| 2023-09-05 | -85.85 |
| 2023-09-04 | -85.85 |
| 2023-08-31 | -88.68 |
| 2023-08-30 | -87.92 |
| 2023-08-29 | -88.11 |
| 2023-08-28 | -87.17 |
| 2023-08-25 | -84.53 |
| 2023-08-24 | -76.23 |
| 2023-08-23 | -73.77 |
| 2023-08-22 | -79.06 |
| 2023-08-21 | -78.30 |
| 2023-08-18 | -80.19 |
| 2023-08-17 | -80.75 |
| 2023-08-16 | -81.70 |
| 2023-08-15 | -80.00 |
| 2023-08-14 | -79.06 |
| 2023-08-11 | -81.13 |
| 2023-08-10 | -79.43 |
| 2023-08-09 | -76.42 |
| 2023-08-08 | -73.96 |
| 2023-08-07 | -75.09 |
| 2023-08-04 | -75.09 |
| 2023-08-03 | -73.58 |
| 2023-08-02 | -71.89 |
| 2023-08-01 | -72.08 |
| 2023-07-31 | -74.15 |
| 2023-07-28 | -76.42 |
| 2023-07-27 | -76.79 |
| 2023-07-26 | -76.79 |
| 2023-07-25 | -76.79 |
| 2023-07-24 | -75.28 |
| 2023-07-21 | -77.36 |
| 2023-07-20 | -77.74 |
| 2023-07-19 | -77.17 |
| 2023-07-18 | -74.34 |
| 2023-07-14 | -74.34 |
| 2023-07-13 | -75.47 |
| 2023-07-12 | -75.28 |
| 2023-07-11 | -75.28 |
| 2023-07-10 | -75.85 |
| 2023-07-07 | -75.85 |
| 2023-07-06 | -76.23 |
| 2023-07-05 | -79.25 |
| 2023-07-04 | -77.92 |
| 2023-07-03 | -77.55 |
| 2023-06-30 | -77.36 |
| 2023-06-29 | -76.42 |
| 2023-06-28 | -78.11 |
| 2023-06-27 | -79.06 |
| 2023-06-26 | -79.25 |
| 2023-06-23 | -79.25 |
| 2023-06-21 | -79.25 |
| 2023-06-20 | -79.25 |
| 2023-06-19 | -78.11 |
| 2023-06-16 | -78.11 |
| 2023-06-15 | -77.36 |
| 2023-06-14 | -77.36 |
| 2023-06-13 | -77.36 |
| 2023-06-12 | -77.36 |
| 2023-06-09 | -77.36 |
| 2023-06-08 | -77.36 |
| 2023-06-07 | -77.17 |
| 2023-06-06 | -77.17 |
| 2023-06-05 | -75.66 |
| 2023-06-02 | -76.42 |
| 2023-06-01 | -76.60 |
| 2023-05-31 | -76.60 |
| 2023-05-30 | -77.17 |
| 2023-05-29 | -74.15 |
| 2023-05-25 | -73.96 |
| 2023-05-24 | -76.98 |
| 2023-05-23 | -77.36 |
| 2023-05-22 | -74.91 |
| 2023-05-19 | -73.58 |
| 2023-05-18 | -73.21 |
| 2023-05-17 | -73.02 |
| 2023-05-16 | -72.26 |
| 2023-05-15 | -72.08 |
| 2023-05-12 | -74.91 |
| 2023-05-11 | -75.85 |
| 2023-05-10 | -74.91 |
| 2023-05-09 | -75.66 |
| 2023-05-08 | -76.04 |
| 2023-05-05 | -74.72 |
| 2023-05-04 | -74.72 |
| 2023-05-03 | -73.58 |
| 2023-05-02 | -73.77 |
| 2023-04-28 | -73.58 |
| 2023-04-27 | -75.66 |
| 2023-04-26 | -75.28 |
| 2023-04-25 | -74.34 |
| 2023-04-24 | -74.91 |
| 2023-04-21 | -75.47 |
| 2023-04-20 | -75.47 |
| 2023-04-19 | -75.28 |
| 2023-04-18 | -75.28 |
| 2023-04-17 | -76.04 |
| 2023-04-14 | -75.09 |
| 2023-04-13 | -74.53 |
| 2023-04-12 | -76.60 |
| 2023-04-11 | -75.85 |
| 2023-04-06 | -76.42 |
| 2023-04-04 | -76.04 |
| 2023-04-03 | -75.85 |
| 2023-03-31 | -77.36 |
| 2023-03-30 | -78.11 |
| 2023-03-29 | -76.42 |
| 2023-03-28 | -74.34 |
| 2023-03-27 | -75.47 |
| 2023-03-24 | -80.19 |
| 2023-03-23 | -80.57 |
| 2023-03-22 | -82.08 |
| 2023-03-21 | -81.32 |
| 2023-03-20 | -82.26 |
| 2023-03-17 | -83.58 |
| 2023-03-16 | -82.45 |
| 2023-03-15 | -78.11 |
| 2023-03-14 | -78.11 |
| 2023-03-13 | -72.64 |
| 2023-03-10 | -70.38 |
| 2023-03-09 | -69.81 |
| 2023-03-08 | -69.43 |
| 2023-03-07 | -69.62 |
| 2023-03-06 | -62.45 |
| 2023-03-03 | -55.85 |
| 2023-03-02 | -55.28 |
| 2023-03-01 | -51.89 |
| 2023-02-28 | -50.94 |
| 2023-02-27 | -55.66 |
| 2023-02-24 | -54.15 |
| 2023-02-23 | -52.83 |
| 2023-02-22 | -50.94 |
| 2023-02-21 | -49.06 |
| 2023-02-20 | -47.17 |
| 2023-02-17 | -47.17 |
| 2023-02-16 | -48.11 |
| 2023-02-15 | -47.17 |
| 2023-02-14 | -44.34 |
| 2023-02-13 | -45.28 |
| 2023-02-10 | -48.11 |
| 2023-02-09 | -50.00 |
| 2023-02-08 | -50.00 |
| 2023-02-07 | -50.00 |
| 2023-02-06 | -48.11 |
| 2023-02-03 | -49.06 |
| 2023-02-02 | -47.17 |
| 2023-02-01 | -39.62 |
| 2023-01-31 | -42.45 |
| 2023-01-30 | -43.40 |
| 2023-01-27 | -53.02 |
| 2023-01-26 | -45.28 |
| 2023-01-20 | -45.28 |
| 2023-01-19 | -46.23 |
| 2023-01-18 | -27.36 |
| 2023-01-17 | -26.42 |
| 2023-01-16 | -23.58 |
| 2023-01-13 | -9.43 |
| 2023-01-12 | -42.45 |
| 2023-01-11 | -41.51 |
| 2023-01-10 | -39.62 |
| 2023-01-09 | -38.68 |
| 2023-01-06 | -39.62 |
| 2023-01-05 | -41.51 |
| 2023-01-04 | -39.62 |
| 2023-01-03 | -44.34 |
| 2022-12-30 | -47.17 |
| 2022-12-29 | -46.23 |
| 2022-12-28 | -41.51 |
| 2022-12-23 | -53.77 |
| 2022-12-22 | -51.89 |
| 2022-12-21 | -51.89 |
| 2022-12-20 | -52.83 |
| 2022-12-19 | -50.94 |
| 2022-12-16 | -50.00 |
| 2022-12-15 | -49.06 |
| 2022-12-14 | -51.89 |
| 2022-12-13 | -51.89 |
| 2022-12-12 | -53.77 |
| 2022-12-09 | -54.34 |
| 2022-12-08 | -53.02 |
| 2022-12-07 | -51.89 |
| 2022-12-06 | -54.53 |
| 2022-12-05 | -56.60 |
| 2022-12-02 | -57.36 |
| 2022-12-01 | -58.49 |
| 2022-11-30 | -60.00 |
| 2022-11-29 | -58.68 |
| 2022-11-28 | -58.11 |
| 2022-11-25 | -60.00 |
| 2022-11-24 | -60.19 |
| 2022-11-23 | -60.00 |
| 2022-11-22 | -57.55 |
| 2022-11-21 | -58.30 |
| 2022-11-18 | -60.00 |
| 2022-11-17 | -57.92 |
| 2022-11-16 | -55.47 |
| 2022-11-15 | -56.42 |
| 2022-11-14 | -57.17 |
| 2022-11-11 | -56.23 |
| 2022-11-10 | -56.60 |
| 2022-11-09 | -56.60 |
| 2022-11-08 | -51.89 |
| 2022-11-07 | -52.83 |
| 2022-11-04 | -53.77 |
| 2022-11-03 | -54.72 |
| 2022-11-02 | -58.87 |
| 2022-11-01 | -54.91 |
| 2022-10-31 | -62.26 |
| 2022-10-28 | -61.32 |
| 2022-10-27 | -59.43 |
| 2022-10-26 | -63.21 |
| 2022-10-25 | -64.91 |
| 2022-10-24 | -58.49 |
| 2022-10-21 | -53.21 |
| 2022-10-20 | -52.83 |
| 2022-10-19 | -55.28 |
| 2022-10-18 | -54.91 |
| 2022-10-17 | -57.92 |
| 2022-10-14 | -57.74 |
| 2022-10-13 | -50.94 |
| 2022-10-12 | -50.94 |
| 2022-10-11 | -45.28 |
| 2022-10-10 | -58.49 |
| 2022-10-07 | -59.62 |
| 2022-10-06 | -59.62 |
| 2022-10-05 | -59.43 |
| 2022-10-03 | -59.43 |
| 2022-09-30 | -59.25 |
| 2022-09-29 | -59.81 |
| 2022-09-28 | -60.00 |
| 2022-09-27 | -60.38 |
| 2022-09-26 | -58.68 |
| 2022-09-23 | -57.55 |
| 2022-09-22 | -54.15 |
| 2022-09-21 | -53.40 |
| 2022-09-20 | -53.02 |
| 2022-09-19 | -52.83 |
| 2022-09-16 | -52.83 |
| 2022-09-15 | -51.89 |
| 2022-09-14 | -50.94 |
| 2022-09-13 | -52.83 |
| 2022-09-09 | -52.83 |
| 2022-09-08 | -53.02 |
| 2022-09-07 | -54.15 |
| 2022-09-06 | -52.83 |
| 2022-09-05 | -50.00 |
| 2022-09-02 | -47.17 |
| 2022-09-01 | -48.11 |
| 2022-08-31 | -49.06 |
| 2022-08-30 | -48.11 |
| 2022-08-29 | -46.23 |
| 2022-08-26 | -45.28 |
| 2022-08-25 | -44.34 |
| 2022-08-24 | -45.28 |
| 2022-08-23 | -45.28 |
| 2022-08-22 | -46.23 |
| 2022-08-19 | -45.28 |
| 2022-08-18 | -45.28 |
| 2022-08-17 | -45.28 |
| 2022-08-16 | -45.28 |
| 2022-08-15 | -44.34 |
| 2022-08-12 | -44.34 |
| 2022-08-11 | -44.34 |
| 2022-08-10 | -46.23 |
| 2022-08-09 | -46.23 |
| 2022-08-08 | -45.28 |
| 2022-08-05 | -45.28 |
| 2022-08-04 | -45.28 |
| 2022-08-03 | -46.23 |
| 2022-08-02 | -46.23 |
| 2022-08-01 | -46.23 |
| 2022-07-29 | -47.17 |
| 2022-07-28 | -45.28 |
| 2022-07-27 | -45.28 |
| 2022-07-26 | -43.40 |
| 2022-07-25 | -44.34 |
| 2022-07-22 | -43.40 |
| 2022-07-21 | -43.40 |
| 2022-07-20 | -41.51 |
| 2022-07-19 | -41.51 |
| 2022-07-18 | -41.51 |
| 2022-07-15 | -41.51 |
| 2022-07-14 | -41.51 |
| 2022-07-13 | -39.62 |
| 2022-07-12 | -41.51 |
| 2022-07-11 | -36.79 |
| 2022-07-08 | -37.74 |
| 2022-07-07 | -37.74 |
| 2022-07-06 | -37.74 |
| 2022-07-05 | -31.13 |
| 2022-07-04 | -31.13 |
| 2022-06-30 | -29.25 |
| 2022-06-29 | -28.30 |
| 2022-06-28 | -33.02 |
| 2022-06-27 | -29.25 |
| 2022-06-24 | -39.62 |
| 2022-06-23 | -47.17 |
| 2022-06-22 | -43.40 |
| 2022-06-21 | -43.40 |
| 2022-06-20 | -42.45 |
| 2022-06-17 | -42.45 |
| 2022-06-16 | -42.45 |
| 2022-06-15 | -41.51 |
| 2022-06-14 | -41.51 |
| 2022-06-13 | -41.51 |
| 2022-06-10 | -40.57 |
| 2022-06-09 | -40.57 |
| 2022-06-08 | -40.57 |
| 2022-06-07 | -40.57 |
| 2022-06-06 | -39.62 |
| 2022-06-02 | -35.85 |
| 2022-06-01 | -35.85 |
| 2022-05-31 | -38.68 |
| 2022-05-30 | -37.74 |
| 2022-05-27 | -33.02 |
| 2022-05-26 | -31.13 |
| 2022-05-25 | -31.13 |
| 2022-05-24 | -31.13 |
| 2022-05-23 | -31.13 |
| 2022-05-20 | -28.30 |
| 2022-05-19 | -34.91 |
| 2022-05-18 | -30.19 |
| 2022-05-17 | -30.19 |
| 2022-05-16 | -30.19 |
| 2022-05-13 | -33.02 |
| 2022-05-12 | -31.13 |
| 2022-05-11 | -29.25 |
| 2022-05-10 | -29.25 |
| 2022-05-06 | -33.02 |
| 2022-05-05 | -32.08 |
| 2022-05-04 | -28.30 |
| 2022-05-03 | -27.36 |
| 2022-04-29 | -26.42 |
| 2022-04-28 | -32.08 |
| 2022-04-27 | -32.08 |
| 2022-04-26 | -30.19 |
| 2022-04-25 | -19.81 |
| 2022-04-22 | -26.42 |
| 2022-04-21 | -25.47 |
| 2022-04-20 | -25.47 |
| 2022-04-19 | -25.47 |
| 2022-04-14 | -25.47 |
| 2022-04-13 | -25.47 |
| 2022-04-12 | -25.47 |
| 2022-04-11 | -26.42 |
| 2022-04-08 | -24.53 |
| 2022-04-07 | -18.87 |
| 2022-04-06 | -20.75 |
| 2022-04-04 | -20.75 |
| 2022-04-01 | -20.75 |
| 2022-03-31 | -21.70 |
| 2022-03-30 | -20.75 |
| 2022-03-29 | -20.75 |
| 2022-03-28 | -17.92 |
| 2022-03-25 | -20.75 |
| 2022-03-24 | -20.75 |
| 2022-03-23 | -20.75 |
| 2022-03-22 | -21.70 |
| 2022-03-21 | -21.70 |
| 2022-03-18 | -21.70 |
| 2022-03-17 | -21.70 |
| 2022-03-16 | -19.81 |
| 2022-03-15 | -19.81 |
| 2022-03-14 | -16.04 |
| 2022-03-11 | -21.70 |
| 2022-03-10 | -16.98 |
| 2022-03-09 | -11.32 |
| 2022-03-08 | -15.09 |
| 2022-03-07 | -21.70 |
| 2022-03-04 | -11.32 |
| 2022-03-03 | -11.32 |
| 2022-03-02 | -11.32 |
| 2022-03-01 | -12.26 |
| 2022-02-28 | -12.26 |
| 2022-02-25 | -12.26 |
| 2022-02-24 | -9.43 |
| 2022-02-23 | -10.38 |
| 2022-02-22 | -11.32 |
| 2022-02-21 | -11.32 |
| 2022-02-18 | -8.49 |
| 2022-02-17 | -7.55 |
| 2022-02-16 | -6.60 |
| 2022-02-15 | -9.43 |
| 2022-02-14 | -9.43 |
| 2022-02-11 | -9.43 |
| 2022-02-10 | -3.77 |
| 2022-02-09 | -8.49 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy