Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01028 | 2011-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1028 % |
|---|---|
| 2026-01-23 | 646.67 |
| 2026-01-22 | 657.33 |
| 2026-01-21 | 668.00 |
| 2026-01-20 | 678.67 |
| 2026-01-19 | 700.00 |
| 2026-01-16 | 678.67 |
| 2026-01-15 | 689.33 |
| 2026-01-14 | 721.33 |
| 2026-01-13 | 742.67 |
| 2026-01-12 | 668.00 |
| 2026-01-09 | 614.67 |
| 2026-01-08 | 636.00 |
| 2026-01-07 | 614.67 |
| 2026-01-06 | 636.00 |
| 2026-01-05 | 668.00 |
| 2026-01-02 | 668.00 |
| 2025-12-31 | 657.33 |
| 2025-12-30 | 582.67 |
| 2025-12-29 | 636.00 |
| 2025-12-24 | 678.67 |
| 2025-12-23 | 678.67 |
| 2025-12-22 | 625.33 |
| 2025-12-19 | 646.67 |
| 2025-12-18 | 636.00 |
| 2025-12-17 | 646.67 |
| 2025-12-16 | 700.00 |
| 2025-12-15 | 742.67 |
| 2025-12-12 | 753.33 |
| 2025-12-11 | 796.00 |
| 2025-12-10 | 806.67 |
| 2025-12-09 | 817.33 |
| 2025-12-08 | 817.33 |
| 2025-12-05 | 849.33 |
| 2025-12-04 | 860.00 |
| 2025-12-03 | 860.00 |
| 2025-12-02 | 849.33 |
| 2025-12-01 | 860.00 |
| 2025-11-28 | 806.67 |
| 2025-11-27 | 774.67 |
| 2025-11-26 | 742.67 |
| 2025-11-25 | 753.33 |
| 2025-11-24 | 753.33 |
| 2025-11-21 | 774.67 |
| 2025-11-20 | 764.00 |
| 2025-11-19 | 796.00 |
| 2025-11-18 | 796.00 |
| 2025-11-17 | 806.67 |
| 2025-11-14 | 913.33 |
| 2025-11-13 | 881.33 |
| 2025-11-12 | 934.67 |
| 2025-11-11 | 817.33 |
| 2025-11-10 | 710.67 |
| 2025-11-07 | 582.67 |
| 2025-11-06 | 572.00 |
| 2025-11-05 | 561.33 |
| 2025-11-04 | 678.67 |
| 2025-11-03 | 806.67 |
| 2025-10-31 | 433.33 |
| 2025-10-30 | 406.67 |
| 2025-10-28 | 162.40 |
| 2025-10-27 | 198.67 |
| 2025-10-24 | 172.00 |
| 2025-10-23 | 162.40 |
| 2025-10-22 | 163.47 |
| 2025-10-21 | 147.47 |
| 2025-10-20 | 204.00 |
| 2025-10-17 | 134.67 |
| 2025-10-16 | 131.47 |
| 2025-10-15 | 130.40 |
| 2025-10-14 | 134.67 |
| 2025-10-13 | 124.00 |
| 2025-10-10 | 119.73 |
| 2025-10-09 | 119.73 |
| 2025-10-08 | 124.00 |
| 2025-10-06 | 116.53 |
| 2025-10-03 | 109.07 |
| 2025-10-02 | 116.53 |
| 2025-09-30 | 116.53 |
| 2025-09-29 | 118.67 |
| 2025-09-26 | 116.53 |
| 2025-09-25 | 115.47 |
| 2025-09-24 | 121.87 |
| 2025-09-23 | 122.93 |
| 2025-09-22 | 131.47 |
| 2025-09-19 | 131.47 |
| 2025-09-18 | 132.53 |
| 2025-09-17 | 129.33 |
| 2025-09-16 | 129.33 |
| 2025-09-15 | 131.47 |
| 2025-09-12 | 118.67 |
| 2025-09-11 | 121.87 |
| 2025-09-10 | 121.87 |
| 2025-09-09 | 125.07 |
| 2025-09-08 | 129.33 |
| 2025-09-05 | 118.67 |
| 2025-09-04 | 110.13 |
| 2025-09-03 | 102.67 |
| 2025-09-02 | 102.67 |
| 2025-09-01 | 102.67 |
| 2025-08-29 | 100.53 |
| 2025-08-28 | 109.07 |
| 2025-08-27 | 109.07 |
| 2025-08-26 | 104.80 |
| 2025-08-25 | 104.80 |
| 2025-08-22 | 105.87 |
| 2025-08-21 | 105.87 |
| 2025-08-20 | 111.20 |
| 2025-08-19 | 112.27 |
| 2025-08-18 | 113.33 |
| 2025-08-15 | 113.33 |
| 2025-08-14 | 119.73 |
| 2025-08-13 | 115.47 |
| 2025-08-12 | 119.73 |
| 2025-08-11 | 119.73 |
| 2025-08-08 | 127.20 |
| 2025-08-07 | 120.80 |
| 2025-08-06 | 119.73 |
| 2025-08-05 | 119.73 |
| 2025-08-04 | 120.80 |
| 2025-08-01 | 120.80 |
| 2025-07-31 | 128.27 |
| 2025-07-30 | 124.00 |
| 2025-07-29 | 118.67 |
| 2025-07-28 | 135.73 |
| 2025-07-25 | 135.73 |
| 2025-07-24 | 132.53 |
| 2025-07-23 | 132.53 |
| 2025-07-22 | 137.87 |
| 2025-07-21 | 121.87 |
| 2025-07-18 | 120.80 |
| 2025-07-17 | 126.13 |
| 2025-07-16 | 126.13 |
| 2025-07-15 | 129.33 |
| 2025-07-14 | 144.27 |
| 2025-07-11 | 133.60 |
| 2025-07-10 | 152.80 |
| 2025-07-09 | 154.93 |
| 2025-07-08 | 149.60 |
| 2025-07-07 | 149.60 |
| 2025-07-04 | 149.60 |
| 2025-07-03 | 149.60 |
| 2025-07-02 | 149.60 |
| 2025-06-30 | 163.47 |
| 2025-06-27 | 143.20 |
| 2025-06-26 | 145.33 |
| 2025-06-25 | 134.67 |
| 2025-06-24 | 140.00 |
| 2025-06-23 | 141.07 |
| 2025-06-20 | 141.07 |
| 2025-06-19 | 140.00 |
| 2025-06-18 | 142.13 |
| 2025-06-17 | 142.13 |
| 2025-06-16 | 142.13 |
| 2025-06-13 | 129.33 |
| 2025-06-12 | 136.80 |
| 2025-06-11 | 151.73 |
| 2025-06-10 | 152.80 |
| 2025-06-09 | 160.27 |
| 2025-06-06 | 165.60 |
| 2025-06-05 | 165.60 |
| 2025-06-04 | 159.20 |
| 2025-06-03 | 156.00 |
| 2025-06-02 | 172.00 |
| 2025-05-30 | 172.00 |
| 2025-05-29 | 172.00 |
| 2025-05-28 | 172.00 |
| 2025-05-27 | 166.67 |
| 2025-05-26 | 166.67 |
| 2025-05-23 | 166.67 |
| 2025-05-22 | 166.67 |
| 2025-05-21 | 166.67 |
| 2025-05-20 | 172.00 |
| 2025-05-19 | 156.00 |
| 2025-05-16 | 172.00 |
| 2025-05-15 | 166.67 |
| 2025-05-14 | 166.67 |
| 2025-05-13 | 166.67 |
| 2025-05-12 | 172.00 |
| 2025-05-09 | 172.00 |
| 2025-05-08 | 172.00 |
| 2025-05-07 | 172.00 |
| 2025-05-06 | 166.67 |
| 2025-05-02 | 166.67 |
| 2025-04-30 | 166.67 |
| 2025-04-29 | 156.00 |
| 2025-04-28 | 146.40 |
| 2025-04-25 | 146.40 |
| 2025-04-24 | 146.40 |
| 2025-04-23 | 162.40 |
| 2025-04-22 | 162.40 |
| 2025-04-17 | 162.40 |
| 2025-04-16 | 163.47 |
| 2025-04-15 | 162.40 |
| 2025-04-14 | 162.40 |
| 2025-04-11 | 151.73 |
| 2025-04-10 | 172.00 |
| 2025-04-09 | 177.33 |
| 2025-04-08 | 164.53 |
| 2025-04-07 | 137.87 |
| 2025-04-03 | 160.27 |
| 2025-04-02 | 177.33 |
| 2025-04-01 | 161.33 |
| 2025-03-31 | 158.13 |
| 2025-03-28 | 156.00 |
| 2025-03-27 | 156.00 |
| 2025-03-26 | 159.20 |
| 2025-03-25 | 177.33 |
| 2025-03-24 | 193.33 |
| 2025-03-21 | 182.67 |
| 2025-03-20 | 182.67 |
| 2025-03-19 | 188.00 |
| 2025-03-18 | 188.00 |
| 2025-03-17 | 177.33 |
| 2025-03-14 | 188.00 |
| 2025-03-13 | 177.33 |
| 2025-03-12 | 156.00 |
| 2025-03-11 | 149.60 |
| 2025-03-10 | 164.53 |
| 2025-03-07 | 188.00 |
| 2025-03-06 | 188.00 |
| 2025-03-05 | 214.67 |
| 2025-03-04 | 163.47 |
| 2025-03-03 | 163.47 |
| 2025-02-28 | 141.07 |
| 2025-02-27 | 129.33 |
| 2025-02-26 | 142.13 |
| 2025-02-25 | 124.00 |
| 2025-02-24 | 111.20 |
| 2025-02-21 | 99.47 |
| 2025-02-20 | 97.33 |
| 2025-02-19 | 101.60 |
| 2025-02-18 | 90.93 |
| 2025-02-17 | 81.33 |
| 2025-02-14 | 68.53 |
| 2025-02-13 | 64.27 |
| 2025-02-12 | 68.53 |
| 2025-02-11 | 78.13 |
| 2025-02-10 | 89.87 |
| 2025-02-07 | 94.13 |
| 2025-02-06 | 86.67 |
| 2025-02-05 | 55.73 |
| 2025-02-04 | 46.13 |
| 2025-02-03 | 35.47 |
| 2025-01-28 | 36.53 |
| 2025-01-27 | 44.00 |
| 2025-01-24 | 64.27 |
| 2025-01-23 | 67.47 |
| 2025-01-22 | 84.53 |
| 2025-01-21 | 72.80 |
| 2025-01-20 | 61.07 |
| 2025-01-17 | 58.93 |
| 2025-01-16 | 61.07 |
| 2025-01-15 | 93.07 |
| 2025-01-14 | 94.13 |
| 2025-01-13 | 108.00 |
| 2025-01-10 | 115.47 |
| 2025-01-09 | 127.20 |
| 2025-01-08 | 140.00 |
| 2025-01-07 | 129.33 |
| 2025-01-06 | 141.07 |
| 2025-01-03 | 156.00 |
| 2025-01-02 | 156.00 |
| 2024-12-31 | 150.67 |
| 2024-12-30 | 157.07 |
| 2024-12-27 | 159.20 |
| 2024-12-24 | 162.40 |
| 2024-12-23 | 161.33 |
| 2024-12-20 | 166.67 |
| 2024-12-19 | 166.67 |
| 2024-12-18 | 166.67 |
| 2024-12-17 | 158.13 |
| 2024-12-16 | 159.20 |
| 2024-12-13 | 158.13 |
| 2024-12-12 | 160.27 |
| 2024-12-11 | 159.20 |
| 2024-12-10 | 161.33 |
| 2024-12-09 | 157.07 |
| 2024-12-06 | 166.67 |
| 2024-12-05 | 161.33 |
| 2024-12-04 | 150.67 |
| 2024-12-03 | 145.33 |
| 2024-12-02 | 138.93 |
| 2024-11-29 | 129.33 |
| 2024-11-28 | 124.00 |
| 2024-11-27 | 118.67 |
| 2024-11-26 | 110.13 |
| 2024-11-25 | 114.40 |
| 2024-11-22 | 142.13 |
| 2024-11-21 | 144.27 |
| 2024-11-20 | 156.00 |
| 2024-11-19 | 166.67 |
| 2024-11-18 | 188.00 |
| 2024-11-15 | 198.67 |
| 2024-11-14 | 198.67 |
| 2024-11-13 | 204.00 |
| 2024-11-12 | 193.33 |
| 2024-11-11 | 214.67 |
| 2024-11-08 | 214.67 |
| 2024-11-07 | 236.00 |
| 2024-11-06 | 204.00 |
| 2024-11-05 | 230.67 |
| 2024-11-04 | 220.00 |
| 2024-11-01 | 198.67 |
| 2024-10-31 | 198.67 |
| 2024-10-30 | 209.33 |
| 2024-10-29 | 209.33 |
| 2024-10-28 | 209.33 |
| 2024-10-25 | 220.00 |
| 2024-10-24 | 204.00 |
| 2024-10-23 | 209.33 |
| 2024-10-22 | 198.67 |
| 2024-10-21 | 188.00 |
| 2024-10-18 | 188.00 |
| 2024-10-17 | 188.00 |
| 2024-10-16 | 198.67 |
| 2024-10-15 | 198.67 |
| 2024-10-14 | 204.00 |
| 2024-10-10 | 198.67 |
| 2024-10-09 | 198.67 |
| 2024-10-08 | 188.00 |
| 2024-10-07 | 198.67 |
| 2024-10-04 | 193.33 |
| 2024-10-03 | 204.00 |
| 2024-10-02 | 209.33 |
| 2024-09-30 | 220.00 |
| 2024-09-27 | 241.33 |
| 2024-09-26 | 236.00 |
| 2024-09-25 | 241.33 |
| 2024-09-24 | 241.33 |
| 2024-09-23 | 230.67 |
| 2024-09-20 | 236.00 |
| 2024-09-19 | 225.33 |
| 2024-09-17 | 236.00 |
| 2024-09-16 | 220.00 |
| 2024-09-13 | 225.33 |
| 2024-09-12 | 236.00 |
| 2024-09-11 | 236.00 |
| 2024-09-10 | 241.33 |
| 2024-09-09 | 241.33 |
| 2024-09-05 | 225.33 |
| 2024-09-04 | 220.00 |
| 2024-09-03 | 214.67 |
| 2024-09-02 | 214.67 |
| 2024-08-30 | 214.67 |
| 2024-08-29 | 230.67 |
| 2024-08-28 | 241.33 |
| 2024-08-27 | 252.00 |
| 2024-08-26 | 262.67 |
| 2024-08-23 | 284.00 |
| 2024-08-22 | 278.67 |
| 2024-08-21 | 268.00 |
| 2024-08-20 | 262.67 |
| 2024-08-19 | 262.67 |
| 2024-08-16 | 252.00 |
| 2024-08-15 | 257.33 |
| 2024-08-14 | 252.00 |
| 2024-08-13 | 252.00 |
| 2024-08-12 | 257.33 |
| 2024-08-09 | 257.33 |
| 2024-08-08 | 241.33 |
| 2024-08-07 | 246.67 |
| 2024-08-06 | 246.67 |
| 2024-08-05 | 257.33 |
| 2024-08-02 | 257.33 |
| 2024-08-01 | 273.33 |
| 2024-07-31 | 273.33 |
| 2024-07-30 | 273.33 |
| 2024-07-29 | 273.33 |
| 2024-07-26 | 289.33 |
| 2024-07-25 | 278.67 |
| 2024-07-24 | 273.33 |
| 2024-07-23 | 284.00 |
| 2024-07-22 | 321.33 |
| 2024-07-19 | 300.00 |
| 2024-07-18 | 294.67 |
| 2024-07-17 | 278.67 |
| 2024-07-16 | 252.00 |
| 2024-07-15 | 236.00 |
| 2024-07-12 | 225.33 |
| 2024-07-11 | 209.33 |
| 2024-07-10 | 165.60 |
| 2024-07-09 | 159.20 |
| 2024-07-08 | 156.00 |
| 2024-07-05 | 162.40 |
| 2024-07-04 | 160.27 |
| 2024-07-03 | 149.60 |
| 2024-07-02 | 118.67 |
| 2024-06-28 | 60.00 |
| 2024-06-27 | 68.57 |
| 2024-06-26 | 68.57 |
| 2024-06-25 | 65.71 |
| 2024-06-24 | 65.71 |
| 2024-06-21 | 65.71 |
| 2024-06-20 | 71.43 |
| 2024-06-19 | 68.57 |
| 2024-06-18 | 74.29 |
| 2024-06-17 | 85.71 |
| 2024-06-14 | 77.14 |
| 2024-06-13 | 71.43 |
| 2024-06-12 | 77.14 |
| 2024-06-11 | 80.00 |
| 2024-06-07 | 97.14 |
| 2024-06-06 | 105.71 |
| 2024-06-05 | 85.71 |
| 2024-06-04 | 85.71 |
| 2024-06-03 | 77.14 |
| 2024-05-31 | 80.00 |
| 2024-05-30 | 74.29 |
| 2024-05-29 | 71.43 |
| 2024-05-28 | 77.14 |
| 2024-05-27 | 77.14 |
| 2024-05-24 | 57.14 |
| 2024-05-23 | 48.57 |
| 2024-05-22 | 37.71 |
| 2024-05-21 | 37.14 |
| 2024-05-20 | 45.71 |
| 2024-05-17 | 40.00 |
| 2024-05-16 | 42.29 |
| 2024-05-14 | 25.71 |
| 2024-05-13 | 20.57 |
| 2024-05-10 | 16.57 |
| 2024-05-09 | 20.00 |
| 2024-05-08 | 6.29 |
| 2024-05-07 | 6.29 |
| 2024-05-06 | 3.43 |
| 2024-05-03 | 3.43 |
| 2024-05-02 | 4.57 |
| 2024-04-30 | 7.43 |
| 2024-04-29 | 12.00 |
| 2024-04-26 | 13.14 |
| 2024-04-25 | 26.29 |
| 2024-04-24 | 26.29 |
| 2024-04-23 | 26.29 |
| 2024-04-22 | 31.43 |
| 2024-04-19 | 37.14 |
| 2024-04-18 | 37.14 |
| 2024-04-17 | 37.14 |
| 2024-04-16 | 37.14 |
| 2024-04-15 | 37.14 |
| 2024-04-12 | 25.71 |
| 2024-04-11 | 25.71 |
| 2024-04-10 | 26.29 |
| 2024-04-09 | 28.57 |
| 2024-04-08 | 14.29 |
| 2024-04-05 | 17.71 |
| 2024-04-03 | 25.71 |
| 2024-04-02 | 25.71 |
| 2024-03-28 | 65.71 |
| 2024-03-27 | 77.14 |
| 2024-03-26 | 77.14 |
| 2024-03-25 | 77.14 |
| 2024-03-22 | 80.00 |
| 2024-03-21 | 77.14 |
| 2024-03-20 | 65.71 |
| 2024-03-19 | 60.00 |
| 2024-03-18 | 42.86 |
| 2024-03-15 | 48.57 |
| 2024-03-14 | 48.57 |
| 2024-03-13 | 40.00 |
| 2024-03-12 | 42.86 |
| 2024-03-11 | 42.86 |
| 2024-03-08 | 40.00 |
| 2024-03-07 | 41.71 |
| 2024-03-06 | 33.14 |
| 2024-03-05 | 17.14 |
| 2024-03-04 | -2.86 |
| 2024-03-01 | -2.86 |
| 2024-02-29 | -1.14 |
| 2024-02-28 | -6.86 |
| 2024-02-27 | -6.29 |
| 2024-02-26 | -8.57 |
| 2024-02-23 | -8.57 |
| 2024-02-22 | -8.00 |
| 2024-02-21 | -8.00 |
| 2024-02-20 | -8.00 |
| 2024-02-19 | -8.57 |
| 2024-02-16 | -8.57 |
| 2024-02-15 | -8.00 |
| 2024-02-14 | -9.14 |
| 2024-02-09 | -8.00 |
| 2024-02-08 | -9.14 |
| 2024-02-07 | -9.14 |
| 2024-02-06 | -9.14 |
| 2024-02-05 | -9.14 |
| 2024-02-02 | -9.14 |
| 2024-02-01 | -8.57 |
| 2024-01-31 | -8.57 |
| 2024-01-30 | -8.57 |
| 2024-01-29 | -8.00 |
| 2024-01-26 | -9.14 |
| 2024-01-25 | -8.57 |
| 2024-01-24 | -9.14 |
| 2024-01-23 | -9.14 |
| 2024-01-22 | -9.14 |
| 2024-01-19 | -9.71 |
| 2024-01-18 | -9.71 |
| 2024-01-17 | -9.14 |
| 2024-01-16 | -9.14 |
| 2024-01-15 | -9.14 |
| 2024-01-12 | -10.29 |
| 2024-01-11 | -10.29 |
| 2024-01-10 | -8.57 |
| 2024-01-09 | -8.00 |
| 2024-01-08 | -8.57 |
| 2024-01-05 | -8.57 |
| 2024-01-04 | -9.71 |
| 2024-01-03 | -9.71 |
| 2024-01-02 | -9.71 |
| 2023-12-29 | -11.43 |
| 2023-12-28 | -11.43 |
| 2023-12-27 | -13.71 |
| 2023-12-22 | -11.43 |
| 2023-12-21 | -12.00 |
| 2023-12-20 | -10.86 |
| 2023-12-19 | -9.71 |
| 2023-12-18 | -14.29 |
| 2023-12-15 | -15.43 |
| 2023-12-14 | -14.86 |
| 2023-12-13 | -14.29 |
| 2023-12-12 | -14.86 |
| 2023-12-11 | -15.43 |
| 2023-12-08 | -14.86 |
| 2023-12-07 | -17.71 |
| 2023-12-06 | -18.29 |
| 2023-12-05 | -20.00 |
| 2023-12-04 | -21.14 |
| 2023-12-01 | -21.71 |
| 2023-11-30 | -19.43 |
| 2023-11-29 | -34.29 |
| 2023-11-28 | -34.29 |
| 2023-11-27 | -34.29 |
| 2023-11-24 | -34.29 |
| 2023-11-23 | -33.71 |
| 2023-11-22 | -34.29 |
| 2023-11-21 | -34.86 |
| 2023-11-20 | -31.43 |
| 2023-11-17 | -32.57 |
| 2023-11-16 | -31.43 |
| 2023-11-15 | -36.00 |
| 2023-11-14 | -39.43 |
| 2023-11-13 | -40.57 |
| 2023-11-10 | -40.00 |
| 2023-11-09 | -41.14 |
| 2023-11-08 | -36.57 |
| 2023-11-07 | -38.29 |
| 2023-11-06 | -30.29 |
| 2023-11-03 | -27.43 |
| 2023-11-02 | -22.86 |
| 2023-11-01 | -21.71 |
| 2023-10-31 | -19.43 |
| 2023-10-30 | -20.00 |
| 2023-10-27 | -16.57 |
| 2023-10-26 | -13.14 |
| 2023-10-25 | -11.43 |
| 2023-10-24 | -8.00 |
| 2023-10-20 | -10.86 |
| 2023-10-19 | -12.00 |
| 2023-10-18 | -12.00 |
| 2023-10-17 | -8.57 |
| 2023-10-16 | -10.86 |
| 2023-10-13 | -7.43 |
| 2023-10-12 | -8.57 |
| 2023-10-11 | -8.57 |
| 2023-10-10 | -16.00 |
| 2023-10-09 | -27.43 |
| 2023-10-06 | -28.57 |
| 2023-10-05 | -36.00 |
| 2023-10-04 | -33.71 |
| 2023-10-03 | -33.14 |
| 2023-09-29 | -32.57 |
| 2023-09-28 | -32.00 |
| 2023-09-27 | -32.00 |
| 2023-09-26 | -32.00 |
| 2023-09-25 | -33.71 |
| 2023-09-22 | -31.43 |
| 2023-09-21 | -37.71 |
| 2023-09-20 | -37.71 |
| 2023-09-19 | -34.86 |
| 2023-09-18 | -34.86 |
| 2023-09-15 | -32.57 |
| 2023-09-14 | -34.86 |
| 2023-09-13 | -36.00 |
| 2023-09-12 | -36.57 |
| 2023-09-11 | -27.43 |
| 2023-09-07 | -28.57 |
| 2023-09-06 | -28.57 |
| 2023-09-05 | -31.43 |
| 2023-09-04 | -31.43 |
| 2023-08-31 | -31.43 |
| 2023-08-30 | -37.14 |
| 2023-08-29 | -37.14 |
| 2023-08-28 | -32.57 |
| 2023-08-25 | -41.14 |
| 2023-08-24 | -41.14 |
| 2023-08-23 | -33.14 |
| 2023-08-22 | -33.14 |
| 2023-08-21 | -33.71 |
| 2023-08-18 | -33.71 |
| 2023-08-17 | -25.14 |
| 2023-08-16 | -25.14 |
| 2023-08-15 | -25.14 |
| 2023-08-14 | -25.14 |
| 2023-08-11 | -24.00 |
| 2023-08-10 | -24.00 |
| 2023-08-09 | -19.43 |
| 2023-08-08 | -19.43 |
| 2023-08-07 | -18.29 |
| 2023-08-04 | -18.29 |
| 2023-08-03 | -18.29 |
| 2023-08-02 | -18.29 |
| 2023-08-01 | -18.29 |
| 2023-07-31 | -18.29 |
| 2023-07-28 | -18.29 |
| 2023-07-27 | -18.29 |
| 2023-07-26 | -18.29 |
| 2023-07-25 | -18.29 |
| 2023-07-24 | -21.14 |
| 2023-07-21 | -21.14 |
| 2023-07-20 | -22.86 |
| 2023-07-19 | -20.00 |
| 2023-07-18 | -20.00 |
| 2023-07-14 | -18.86 |
| 2023-07-13 | -18.86 |
| 2023-07-12 | -21.71 |
| 2023-07-11 | -21.71 |
| 2023-07-10 | -20.57 |
| 2023-07-07 | -20.57 |
| 2023-07-06 | -20.00 |
| 2023-07-05 | -16.00 |
| 2023-07-04 | -9.71 |
| 2023-07-03 | -8.57 |
| 2023-06-30 | 0.57 |
| 2023-06-29 | -14.29 |
| 2023-06-28 | -22.29 |
| 2023-06-27 | -22.29 |
| 2023-06-26 | -22.29 |
| 2023-06-23 | -22.29 |
| 2023-06-21 | -22.29 |
| 2023-06-20 | -22.29 |
| 2023-06-19 | -22.29 |
| 2023-06-16 | -22.29 |
| 2023-06-15 | -22.29 |
| 2023-06-14 | -22.29 |
| 2023-06-13 | -22.29 |
| 2023-06-12 | -23.43 |
| 2023-06-09 | -21.71 |
| 2023-06-08 | -20.57 |
| 2023-06-07 | -20.57 |
| 2023-06-06 | -20.57 |
| 2023-06-05 | -20.57 |
| 2023-06-02 | -20.57 |
| 2023-06-01 | -17.71 |
| 2023-05-31 | -17.71 |
| 2023-05-30 | -17.71 |
| 2023-05-29 | -17.71 |
| 2023-05-25 | -17.71 |
| 2023-05-24 | -17.71 |
| 2023-05-23 | -17.71 |
| 2023-05-22 | -17.71 |
| 2023-05-19 | -19.43 |
| 2023-05-18 | -20.00 |
| 2023-05-17 | -20.00 |
| 2023-05-16 | -14.29 |
| 2023-05-15 | -13.71 |
| 2023-05-12 | -13.71 |
| 2023-05-11 | -13.71 |
| 2023-05-10 | -13.71 |
| 2023-05-09 | -13.71 |
| 2023-05-08 | -13.71 |
| 2023-05-05 | -10.86 |
| 2023-05-04 | -10.86 |
| 2023-05-03 | -10.86 |
| 2023-05-02 | -10.29 |
| 2023-04-28 | -10.29 |
| 2023-04-27 | -10.86 |
| 2023-04-26 | -9.71 |
| 2023-04-25 | -6.29 |
| 2023-04-24 | -8.57 |
| 2023-04-21 | -8.57 |
| 2023-04-20 | -8.57 |
| 2023-04-19 | -6.29 |
| 2023-04-18 | -7.43 |
| 2023-04-17 | -14.29 |
| 2023-04-14 | -13.14 |
| 2023-04-13 | -12.57 |
| 2023-04-12 | -12.00 |
| 2023-04-11 | -14.86 |
| 2023-04-06 | -14.86 |
| 2023-04-04 | -14.86 |
| 2023-04-03 | -16.00 |
| 2023-03-31 | -20.57 |
| 2023-03-30 | -15.43 |
| 2023-03-29 | -14.86 |
| 2023-03-28 | -14.29 |
| 2023-03-27 | -11.43 |
| 2023-03-24 | -11.43 |
| 2023-03-23 | -9.71 |
| 2023-03-22 | -14.29 |
| 2023-03-21 | -13.14 |
| 2023-03-20 | -12.00 |
| 2023-03-17 | -12.00 |
| 2023-03-16 | -11.43 |
| 2023-03-15 | -10.29 |
| 2023-03-14 | -12.57 |
| 2023-03-13 | -3.43 |
| 2023-03-10 | -10.29 |
| 2023-03-09 | -11.43 |
| 2023-03-08 | -5.71 |
| 2023-03-07 | -5.71 |
| 2023-03-06 | -8.57 |
| 2023-03-03 | -8.57 |
| 2023-03-02 | -5.71 |
| 2023-03-01 | -5.71 |
| 2023-02-28 | -4.57 |
| 2023-02-27 | -8.57 |
| 2023-02-24 | -8.57 |
| 2023-02-23 | -8.57 |
| 2023-02-22 | -8.57 |
| 2023-02-21 | -8.00 |
| 2023-02-20 | -8.57 |
| 2023-02-17 | -14.86 |
| 2023-02-16 | -14.29 |
| 2023-02-15 | -8.57 |
| 2023-02-14 | -6.29 |
| 2023-02-13 | -13.71 |
| 2023-02-10 | -6.29 |
| 2023-02-09 | -8.57 |
| 2023-02-08 | -11.43 |
| 2023-02-07 | -5.71 |
| 2023-02-06 | -8.00 |
| 2023-02-03 | -14.29 |
| 2023-02-02 | -14.29 |
| 2023-02-01 | -14.29 |
| 2023-01-31 | -6.86 |
| 2023-01-30 | -14.29 |
| 2023-01-27 | -14.29 |
| 2023-01-26 | -14.29 |
| 2023-01-20 | -9.71 |
| 2023-01-19 | -9.71 |
| 2023-01-18 | -14.29 |
| 2023-01-17 | -14.29 |
| 2023-01-16 | -14.29 |
| 2023-01-13 | -17.14 |
| 2023-01-12 | -8.57 |
| 2023-01-11 | -9.71 |
| 2023-01-10 | -8.57 |
| 2023-01-09 | -2.86 |
| 2023-01-06 | -9.14 |
| 2023-01-05 | -8.57 |
| 2023-01-04 | -8.57 |
| 2023-01-03 | -6.29 |
| 2022-12-30 | -6.29 |
| 2022-12-29 | 2.29 |
| 2022-12-28 | 2.86 |
| 2022-12-23 | 6.29 |
| 2022-12-22 | 8.57 |
| 2022-12-21 | 3.43 |
| 2022-12-20 | 7.43 |
| 2022-12-19 | 7.43 |
| 2022-12-16 | 5.14 |
| 2022-12-15 | 5.71 |
| 2022-12-14 | 11.43 |
| 2022-12-13 | 12.57 |
| 2022-12-12 | 12.57 |
| 2022-12-09 | 10.29 |
| 2022-12-08 | 10.29 |
| 2022-12-07 | 10.86 |
| 2022-12-06 | 10.86 |
| 2022-12-05 | 10.86 |
| 2022-12-02 | 11.43 |
| 2022-12-01 | 11.43 |
| 2022-11-30 | 11.43 |
| 2022-11-29 | 11.43 |
| 2022-11-28 | 12.00 |
| 2022-11-25 | 12.57 |
| 2022-11-24 | 12.57 |
| 2022-11-23 | 8.57 |
| 2022-11-22 | 8.57 |
| 2022-11-21 | 3.43 |
| 2022-11-18 | 1.71 |
| 2022-11-17 | 1.71 |
| 2022-11-16 | 1.71 |
| 2022-11-15 | 2.29 |
| 2022-11-14 | 2.29 |
| 2022-11-11 | 2.29 |
| 2022-11-10 | 2.29 |
| 2022-11-09 | 2.29 |
| 2022-11-08 | 2.29 |
| 2022-11-07 | 2.29 |
| 2022-11-04 | -2.86 |
| 2022-11-03 | 7.43 |
| 2022-11-02 | 8.57 |
| 2022-11-01 | 13.14 |
| 2022-10-31 | 8.57 |
| 2022-10-28 | 13.14 |
| 2022-10-27 | 13.14 |
| 2022-10-26 | 2.86 |
| 2022-10-25 | -7.43 |
| 2022-10-24 | -1.14 |
| 2022-10-21 | 4.00 |
| 2022-10-20 | 18.29 |
| 2022-10-19 | 19.43 |
| 2022-10-18 | 19.43 |
| 2022-10-17 | 13.14 |
| 2022-10-14 | 13.14 |
| 2022-10-13 | 17.14 |
| 2022-10-12 | 17.71 |
| 2022-10-11 | 20.00 |
| 2022-10-10 | 6.29 |
| 2022-10-07 | 6.29 |
| 2022-10-06 | 6.29 |
| 2022-10-05 | 6.29 |
| 2022-10-03 | 8.57 |
| 2022-09-30 | 14.29 |
| 2022-09-29 | 14.29 |
| 2022-09-28 | 9.71 |
| 2022-09-27 | 15.43 |
| 2022-09-26 | 21.14 |
| 2022-09-23 | 21.14 |
| 2022-09-22 | 25.14 |
| 2022-09-21 | 31.43 |
| 2022-09-20 | 31.43 |
| 2022-09-19 | 29.14 |
| 2022-09-16 | 41.71 |
| 2022-09-15 | 39.43 |
| 2022-09-14 | 34.86 |
| 2022-09-13 | 37.14 |
| 2022-09-09 | 42.86 |
| 2022-09-08 | 41.14 |
| 2022-09-07 | 42.86 |
| 2022-09-06 | 48.57 |
| 2022-09-05 | 65.71 |
| 2022-09-02 | 71.43 |
| 2022-09-01 | 68.57 |
| 2022-08-31 | 68.57 |
| 2022-08-30 | 60.00 |
| 2022-08-29 | 77.14 |
| 2022-08-26 | 51.43 |
| 2022-08-25 | 60.00 |
| 2022-08-24 | 60.00 |
| 2022-08-23 | 60.00 |
| 2022-08-22 | 60.00 |
| 2022-08-19 | 65.71 |
| 2022-08-18 | 65.71 |
| 2022-08-17 | 65.71 |
| 2022-08-16 | 65.71 |
| 2022-08-15 | 65.71 |
| 2022-08-12 | 65.71 |
| 2022-08-11 | 65.71 |
| 2022-08-10 | 65.71 |
| 2022-08-09 | 68.57 |
| 2022-08-08 | 68.57 |
| 2022-08-05 | 68.57 |
| 2022-08-04 | 68.57 |
| 2022-08-03 | 68.57 |
| 2022-08-02 | 68.57 |
| 2022-08-01 | 62.86 |
| 2022-07-29 | 65.71 |
| 2022-07-28 | 68.57 |
| 2022-07-27 | 68.57 |
| 2022-07-26 | 68.57 |
| 2022-07-25 | 68.57 |
| 2022-07-22 | 71.43 |
| 2022-07-21 | 74.29 |
| 2022-07-20 | 71.43 |
| 2022-07-19 | 74.29 |
| 2022-07-18 | 71.43 |
| 2022-07-15 | 71.43 |
| 2022-07-14 | 71.43 |
| 2022-07-13 | 74.29 |
| 2022-07-12 | 74.29 |
| 2022-07-11 | 74.29 |
| 2022-07-08 | 80.00 |
| 2022-07-07 | 74.29 |
| 2022-07-06 | 77.14 |
| 2022-07-05 | 71.43 |
| 2022-07-04 | 71.43 |
| 2022-06-30 | 77.14 |
| 2022-06-29 | 82.86 |
| 2022-06-28 | 94.29 |
| 2022-06-27 | 68.57 |
| 2022-06-24 | 71.43 |
| 2022-06-23 | 71.43 |
| 2022-06-22 | 71.43 |
| 2022-06-21 | 71.43 |
| 2022-06-20 | 74.29 |
| 2022-06-17 | 74.29 |
| 2022-06-16 | 74.29 |
| 2022-06-15 | 71.43 |
| 2022-06-14 | 74.29 |
| 2022-06-13 | 71.43 |
| 2022-06-10 | 71.43 |
| 2022-06-09 | 71.43 |
| 2022-06-08 | 71.43 |
| 2022-06-07 | 74.29 |
| 2022-06-06 | 74.29 |
| 2022-06-02 | 74.29 |
| 2022-06-01 | 77.14 |
| 2022-05-31 | 77.14 |
| 2022-05-30 | 77.14 |
| 2022-05-27 | 77.14 |
| 2022-05-26 | 77.14 |
| 2022-05-25 | 77.14 |
| 2022-05-24 | 68.57 |
| 2022-05-23 | 71.43 |
| 2022-05-20 | 65.71 |
| 2022-05-19 | 71.43 |
| 2022-05-18 | 65.71 |
| 2022-05-17 | 68.57 |
| 2022-05-16 | 77.14 |
| 2022-05-13 | 71.43 |
| 2022-05-12 | 54.29 |
| 2022-05-11 | 68.57 |
| 2022-05-10 | 68.57 |
| 2022-05-06 | 62.86 |
| 2022-05-05 | 62.86 |
| 2022-05-04 | 62.86 |
| 2022-05-03 | 62.86 |
| 2022-04-29 | 71.43 |
| 2022-04-28 | 71.43 |
| 2022-04-27 | 57.14 |
| 2022-04-26 | 62.86 |
| 2022-04-25 | 68.57 |
| 2022-04-22 | 82.86 |
| 2022-04-21 | 82.86 |
| 2022-04-20 | 60.00 |
| 2022-04-19 | 60.00 |
| 2022-04-14 | 60.00 |
| 2022-04-13 | 60.00 |
| 2022-04-12 | 65.71 |
| 2022-04-11 | 71.43 |
| 2022-04-08 | 80.00 |
| 2022-04-07 | 60.00 |
| 2022-04-06 | 60.00 |
| 2022-04-04 | 68.57 |
| 2022-04-01 | 68.57 |
| 2022-03-31 | 57.14 |
| 2022-03-30 | 57.14 |
| 2022-03-29 | 57.14 |
| 2022-03-28 | 51.43 |
| 2022-03-25 | 45.71 |
| 2022-03-24 | 45.71 |
| 2022-03-23 | 45.71 |
| 2022-03-22 | 48.57 |
| 2022-03-21 | 80.00 |
| 2022-03-18 | 71.43 |
| 2022-03-17 | 74.29 |
| 2022-03-16 | 62.86 |
| 2022-03-15 | 62.86 |
| 2022-03-14 | 82.86 |
| 2022-03-11 | 82.86 |
| 2022-03-10 | 82.86 |
| 2022-03-09 | 82.86 |
| 2022-03-08 | 88.57 |
| 2022-03-07 | 88.57 |
| 2022-03-04 | 88.57 |
| 2022-03-03 | 88.57 |
| 2022-03-02 | 88.57 |
| 2022-03-01 | 88.57 |
| 2022-02-28 | 85.71 |
| 2022-02-25 | 85.71 |
| 2022-02-24 | 88.57 |
| 2022-02-23 | 88.57 |
| 2022-02-22 | 88.57 |
| 2022-02-21 | 94.29 |
| 2022-02-18 | 94.29 |
| 2022-02-17 | 91.43 |
| 2022-02-16 | 94.29 |
| 2022-02-15 | 94.29 |
| 2022-02-14 | 97.14 |
| 2022-02-11 | 94.29 |
| 2022-02-10 | 100.00 |
| 2022-02-09 | 102.86 |
| 2022-02-08 | 105.71 |
| 2022-02-07 | 100.00 |
| 2022-02-04 | 111.43 |
| 2022-01-31 | 114.29 |
| 2022-01-28 | 94.29 |
| 2022-01-27 | 94.29 |
| 2022-01-26 | 94.29 |
| 2022-01-25 | 94.29 |
| 2022-01-24 | 97.14 |
| 2022-01-21 | 100.00 |
| 2022-01-20 | 100.00 |
| 2022-01-19 | 100.00 |
| 2022-01-18 | 100.00 |
| 2022-01-17 | 100.00 |
| 2022-01-14 | 100.00 |
| 2022-01-13 | 97.14 |
| 2022-01-12 | 105.71 |
| 2022-01-11 | 97.14 |
| 2022-01-10 | 102.86 |
| 2022-01-07 | 97.14 |
| 2022-01-06 | 102.86 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 102.86 |
| 2022-01-03 | 108.57 |
| 2021-12-31 | 108.57 |
| 2021-12-30 | 111.43 |
| 2021-12-29 | 114.29 |
| 2021-12-28 | 114.29 |
| 2021-12-24 | 111.43 |
| 2021-12-23 | 111.43 |
| 2021-12-22 | 111.43 |
| 2021-12-21 | 108.57 |
| 2021-12-20 | 105.71 |
| 2021-12-17 | 105.71 |
| 2021-12-16 | 105.71 |
| 2021-12-15 | 102.86 |
| 2021-12-14 | 111.43 |
| 2021-12-13 | 111.43 |
| 2021-12-10 | 108.57 |
| 2021-12-09 | 108.57 |
| 2021-12-08 | 94.29 |
| 2021-12-07 | 111.43 |
| 2021-12-06 | 111.43 |
| 2021-12-03 | 105.71 |
| 2021-12-02 | 102.86 |
| 2021-12-01 | 105.71 |
| 2021-11-30 | 102.86 |
| 2021-11-29 | 105.71 |
| 2021-11-26 | 102.86 |
| 2021-11-25 | 100.00 |
| 2021-11-24 | 82.86 |
| 2021-11-23 | 60.00 |
| 2021-11-22 | 77.14 |
| 2021-11-19 | 82.86 |
| 2021-11-18 | 82.86 |
| 2021-11-17 | 85.71 |
| 2021-11-16 | 85.71 |
| 2021-11-15 | 100.00 |
| 2021-11-12 | 100.00 |
| 2021-11-11 | 91.43 |
| 2021-11-10 | 97.14 |
| 2021-11-09 | 97.14 |
| 2021-11-08 | 100.00 |
| 2021-11-05 | 100.00 |
| 2021-11-04 | 100.00 |
| 2021-11-03 | 100.00 |
| 2021-11-02 | 105.71 |
| 2021-11-01 | 100.00 |
| 2021-10-29 | 108.57 |
| 2021-10-28 | 105.71 |
| 2021-10-27 | 100.00 |
| 2021-10-26 | 100.00 |
| 2021-10-25 | 105.71 |
| 2021-10-22 | 105.71 |
| 2021-10-21 | 105.71 |
| 2021-10-20 | 111.43 |
| 2021-10-19 | 102.86 |
| 2021-10-18 | 102.86 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 105.71 |
| 2021-10-11 | 100.00 |
| 2021-10-08 | 111.43 |
| 2021-10-07 | 111.43 |
| 2021-10-06 | 105.71 |
| 2021-10-05 | 108.57 |
| 2021-10-04 | 100.00 |
| 2021-09-30 | 100.00 |
| 2021-09-29 | 111.43 |
| 2021-09-28 | 102.86 |
| 2021-09-27 | 102.86 |
| 2021-09-24 | 108.57 |
| 2021-09-23 | 94.29 |
| 2021-09-21 | 91.43 |
| 2021-09-20 | 97.14 |
| 2021-09-17 | 91.43 |
| 2021-09-16 | 85.71 |
| 2021-09-15 | 94.29 |
| 2021-09-14 | 91.43 |
| 2021-09-13 | 94.29 |
| 2021-09-10 | 105.71 |
| 2021-09-09 | 94.29 |
| 2021-09-08 | 94.29 |
| 2021-09-07 | 91.43 |
| 2021-09-06 | 94.29 |
| 2021-09-03 | 94.29 |
| 2021-09-02 | 111.43 |
| 2021-09-01 | 108.57 |
| 2021-08-31 | 100.00 |
| 2021-08-30 | 111.43 |
| 2021-08-27 | 111.43 |
| 2021-08-26 | 111.43 |
| 2021-08-25 | 117.14 |
| 2021-08-24 | 102.86 |
| 2021-08-23 | 100.00 |
| 2021-08-20 | 91.43 |
| 2021-08-19 | 91.43 |
| 2021-08-18 | 94.29 |
| 2021-08-17 | 94.29 |
| 2021-08-16 | 91.43 |
| 2021-08-13 | 94.29 |
| 2021-08-12 | 94.29 |
| 2021-08-11 | 91.43 |
| 2021-08-10 | 100.00 |
| 2021-08-09 | 85.71 |
| 2021-08-06 | 102.86 |
| 2021-08-05 | 88.57 |
| 2021-08-04 | 88.57 |
| 2021-08-03 | 88.57 |
| 2021-08-02 | 91.43 |
| 2021-07-30 | 97.14 |
| 2021-07-29 | 97.14 |
| 2021-07-28 | 94.29 |
| 2021-07-27 | 94.29 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 114.29 |
| 2021-07-22 | 100.00 |
| 2021-07-21 | 111.43 |
| 2021-07-20 | 105.71 |
| 2021-07-19 | 117.14 |
| 2021-07-16 | 114.29 |
| 2021-07-15 | 117.14 |
| 2021-07-14 | 117.14 |
| 2021-07-13 | 108.57 |
| 2021-07-12 | 114.29 |
| 2021-07-09 | 117.14 |
| 2021-07-08 | 114.29 |
| 2021-07-07 | 114.29 |
| 2021-07-06 | 120.00 |
| 2021-07-05 | 122.86 |
| 2021-07-02 | 120.00 |
| 2021-06-30 | 122.86 |
| 2021-06-29 | 125.71 |
| 2021-06-28 | 131.43 |
| 2021-06-25 | 131.43 |
| 2021-06-24 | 122.86 |
| 2021-06-23 | 122.86 |
| 2021-06-22 | 125.71 |
| 2021-06-21 | 137.14 |
| 2021-06-18 | 134.29 |
| 2021-06-17 | 134.29 |
| 2021-06-16 | 140.00 |
| 2021-06-15 | 134.29 |
| 2021-06-11 | 140.00 |
| 2021-06-10 | 120.00 |
| 2021-06-09 | 128.57 |
| 2021-06-08 | 137.14 |
| 2021-06-07 | 154.29 |
| 2021-06-04 | 160.00 |
| 2021-06-03 | 160.00 |
| 2021-06-02 | 154.29 |
| 2021-06-01 | 157.14 |
| 2021-05-31 | 157.14 |
| 2021-05-28 | 157.14 |
| 2021-05-27 | 162.86 |
| 2021-05-26 | 165.71 |
| 2021-05-25 | 160.00 |
| 2021-05-24 | 154.29 |
| 2021-05-21 | 131.43 |
| 2021-05-20 | 131.43 |
| 2021-05-18 | 134.29 |
| 2021-05-17 | 111.43 |
| 2021-05-14 | 117.14 |
| 2021-05-13 | 108.57 |
| 2021-05-12 | 77.14 |
| 2021-05-11 | 191.43 |
| 2021-05-10 | 94.29 |
| 2021-05-07 | 117.14 |
| 2021-05-06 | 2.86 |
| 2021-05-05 | 4.57 |
| 2021-05-04 | 0.57 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 2.29 |
| 2021-04-29 | 8.00 |
| 2021-04-28 | -1.71 |
| 2021-04-27 | -2.29 |
| 2021-04-26 | -1.71 |
| 2021-04-23 | -1.71 |
| 2021-04-22 | -2.86 |
| 2021-04-21 | -2.86 |
| 2021-04-20 | -1.71 |
| 2021-04-19 | -2.29 |
| 2021-04-16 | -2.86 |
| 2021-04-15 | -2.86 |
| 2021-04-14 | -4.57 |
| 2021-04-13 | -4.00 |
| 2021-04-12 | -3.43 |
| 2021-04-09 | -4.57 |
| 2021-04-08 | -4.57 |
| 2021-04-07 | -5.14 |
| 2021-04-01 | -5.14 |
| 2021-03-31 | -5.14 |
| 2021-03-30 | -5.14 |
| 2021-03-29 | -5.14 |
| 2021-03-26 | -5.14 |
| 2021-03-25 | -5.14 |
| 2021-03-24 | -5.14 |
| 2021-03-23 | -4.57 |
| 2021-03-22 | -3.43 |
| 2021-03-19 | -3.43 |
| 2021-03-18 | -4.00 |
| 2021-03-17 | -4.00 |
| 2021-03-16 | -2.86 |
| 2021-03-15 | -2.86 |
| 2021-03-12 | 2.86 |
| 2021-03-11 | 2.86 |
| 2021-03-10 | 1.71 |
| 2021-03-09 | -5.14 |
| 2021-03-08 | -5.14 |
| 2021-03-05 | -5.14 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | -2.86 |
| 2021-03-01 | -5.71 |
| 2021-02-26 | -0.57 |
| 2021-02-25 | 0.57 |
| 2021-02-24 | -2.29 |
| 2021-02-23 | 2.29 |
| 2021-02-22 | 6.29 |
| 2021-02-19 | 5.71 |
| 2021-02-18 | 8.00 |
| 2021-02-17 | 11.43 |
| 2021-02-16 | 9.71 |
| 2021-02-11 | 9.71 |
| 2021-02-10 | 2.29 |
| 2021-02-09 | -8.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy