Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8360 % |
|---|---|
| 2026-01-23 | -7.61 |
| 2026-01-22 | -5.76 |
| 2026-01-21 | -2.07 |
| 2026-01-20 | -2.07 |
| 2026-01-19 | -0.22 |
| 2026-01-16 | 3.48 |
| 2026-01-15 | 1.63 |
| 2026-01-14 | -3.91 |
| 2026-01-13 | 16.41 |
| 2026-01-12 | 16.41 |
| 2026-01-09 | 1.63 |
| 2026-01-08 | 3.48 |
| 2026-01-07 | -7.61 |
| 2026-01-06 | -2.07 |
| 2026-01-05 | -3.91 |
| 2026-01-02 | 3.48 |
| 2025-12-31 | 1.63 |
| 2025-12-30 | -3.91 |
| 2025-12-29 | 9.02 |
| 2025-12-24 | 9.02 |
| 2025-12-23 | 10.87 |
| 2025-12-22 | 14.57 |
| 2025-12-19 | 14.57 |
| 2025-12-18 | 20.11 |
| 2025-12-17 | 27.50 |
| 2025-12-16 | 10.87 |
| 2025-12-15 | 14.57 |
| 2025-12-12 | 33.04 |
| 2025-12-11 | 20.11 |
| 2025-12-10 | -5.76 |
| 2025-12-09 | -5.76 |
| 2025-12-08 | -2.07 |
| 2025-12-05 | -21.28 |
| 2025-12-04 | -20.91 |
| 2025-12-03 | -15.74 |
| 2025-12-02 | -7.61 |
| 2025-12-01 | -2.07 |
| 2025-11-28 | -15.00 |
| 2025-11-27 | -15.00 |
| 2025-11-26 | -14.63 |
| 2025-11-25 | -15.74 |
| 2025-11-24 | -14.63 |
| 2025-11-21 | -13.15 |
| 2025-11-20 | -11.30 |
| 2025-11-19 | -10.57 |
| 2025-11-18 | -11.67 |
| 2025-11-17 | -9.46 |
| 2025-11-14 | -9.46 |
| 2025-11-13 | -9.46 |
| 2025-11-12 | 5.33 |
| 2025-11-11 | -11.30 |
| 2025-11-10 | -11.30 |
| 2025-11-07 | -11.30 |
| 2025-11-06 | -7.61 |
| 2025-11-05 | -3.91 |
| 2025-11-04 | -3.91 |
| 2025-11-03 | -3.91 |
| 2025-10-31 | -2.07 |
| 2025-10-30 | -0.22 |
| 2025-10-28 | 3.48 |
| 2025-10-27 | 3.48 |
| 2025-10-24 | 3.48 |
| 2025-10-23 | 5.33 |
| 2025-10-22 | 9.02 |
| 2025-10-21 | 9.02 |
| 2025-10-20 | 12.72 |
| 2025-10-17 | 7.17 |
| 2025-10-16 | 10.87 |
| 2025-10-15 | 10.87 |
| 2025-10-14 | 10.87 |
| 2025-10-13 | 14.57 |
| 2025-10-10 | 27.50 |
| 2025-10-09 | 34.89 |
| 2025-10-08 | 23.80 |
| 2025-10-06 | 25.65 |
| 2025-10-03 | 27.50 |
| 2025-10-02 | 23.80 |
| 2025-09-30 | 27.50 |
| 2025-09-29 | 34.89 |
| 2025-09-26 | 34.89 |
| 2025-09-25 | 29.35 |
| 2025-09-24 | 36.74 |
| 2025-09-23 | 38.59 |
| 2025-09-22 | 44.13 |
| 2025-09-19 | 44.13 |
| 2025-09-18 | 44.13 |
| 2025-09-17 | 44.13 |
| 2025-09-16 | 36.74 |
| 2025-09-15 | 36.74 |
| 2025-09-12 | 40.43 |
| 2025-09-11 | 40.43 |
| 2025-09-10 | 44.13 |
| 2025-09-09 | 36.74 |
| 2025-09-08 | 36.74 |
| 2025-09-05 | 36.74 |
| 2025-09-04 | 42.28 |
| 2025-09-03 | 42.28 |
| 2025-09-02 | 42.28 |
| 2025-09-01 | 44.13 |
| 2025-08-29 | 47.83 |
| 2025-08-28 | 51.52 |
| 2025-08-27 | 40.43 |
| 2025-08-26 | 42.28 |
| 2025-08-25 | 45.98 |
| 2025-08-22 | 44.13 |
| 2025-08-21 | 45.98 |
| 2025-08-20 | 45.98 |
| 2025-08-19 | 45.98 |
| 2025-08-18 | 47.83 |
| 2025-08-15 | 47.83 |
| 2025-08-14 | 44.13 |
| 2025-08-13 | 45.98 |
| 2025-08-12 | 47.83 |
| 2025-08-11 | 47.83 |
| 2025-08-08 | 58.91 |
| 2025-08-07 | 58.91 |
| 2025-08-06 | 51.52 |
| 2025-08-05 | 51.52 |
| 2025-08-04 | 49.67 |
| 2025-08-01 | 45.98 |
| 2025-07-31 | 51.52 |
| 2025-07-30 | 58.91 |
| 2025-07-29 | 51.52 |
| 2025-07-28 | 53.37 |
| 2025-07-25 | 53.37 |
| 2025-07-24 | 51.52 |
| 2025-07-23 | 60.76 |
| 2025-07-22 | 62.61 |
| 2025-07-21 | 47.83 |
| 2025-07-18 | 49.67 |
| 2025-07-17 | 51.52 |
| 2025-07-16 | 47.83 |
| 2025-07-15 | 47.83 |
| 2025-07-14 | 51.52 |
| 2025-07-11 | 51.52 |
| 2025-07-10 | 53.37 |
| 2025-07-09 | 53.37 |
| 2025-07-08 | 60.76 |
| 2025-07-07 | 75.54 |
| 2025-07-04 | 62.61 |
| 2025-07-03 | 75.54 |
| 2025-07-02 | 60.76 |
| 2025-06-30 | 58.91 |
| 2025-06-27 | 77.39 |
| 2025-06-26 | 66.30 |
| 2025-06-25 | 79.24 |
| 2025-06-24 | 58.91 |
| 2025-06-23 | 66.30 |
| 2025-06-20 | 57.07 |
| 2025-06-19 | 77.39 |
| 2025-06-18 | 73.70 |
| 2025-06-17 | 40.43 |
| 2025-06-16 | 51.52 |
| 2025-06-13 | 58.91 |
| 2025-06-12 | 62.61 |
| 2025-06-11 | 68.15 |
| 2025-06-10 | 66.30 |
| 2025-06-09 | 73.70 |
| 2025-06-06 | 75.54 |
| 2025-06-05 | 77.39 |
| 2025-06-04 | 77.39 |
| 2025-06-03 | 77.39 |
| 2025-06-02 | 77.39 |
| 2025-05-30 | 79.24 |
| 2025-05-29 | 81.09 |
| 2025-05-28 | 81.09 |
| 2025-05-27 | 81.09 |
| 2025-05-26 | 81.09 |
| 2025-05-23 | 81.09 |
| 2025-05-22 | 81.09 |
| 2025-05-21 | 81.09 |
| 2025-05-20 | 81.09 |
| 2025-05-19 | 81.09 |
| 2025-05-16 | 79.24 |
| 2025-05-15 | 82.93 |
| 2025-05-14 | 81.09 |
| 2025-05-13 | 82.93 |
| 2025-05-12 | 81.09 |
| 2025-05-09 | 84.78 |
| 2025-05-08 | 82.93 |
| 2025-05-07 | 84.78 |
| 2025-05-06 | 84.78 |
| 2025-05-02 | 84.78 |
| 2025-04-30 | 84.78 |
| 2025-04-29 | 88.48 |
| 2025-04-28 | 82.93 |
| 2025-04-25 | 88.48 |
| 2025-04-24 | 79.24 |
| 2025-04-23 | 84.78 |
| 2025-04-22 | 88.48 |
| 2025-04-17 | 99.57 |
| 2025-04-16 | 84.78 |
| 2025-04-15 | 99.57 |
| 2025-04-14 | 103.26 |
| 2025-04-11 | 103.26 |
| 2025-04-10 | 103.26 |
| 2025-04-09 | 99.57 |
| 2025-04-08 | 84.78 |
| 2025-04-07 | 81.09 |
| 2025-04-03 | 103.26 |
| 2025-04-02 | 106.96 |
| 2025-04-01 | 110.65 |
| 2025-03-31 | 132.83 |
| 2025-03-28 | 118.04 |
| 2025-03-27 | 95.87 |
| 2025-03-26 | 88.48 |
| 2025-03-25 | 95.87 |
| 2025-03-24 | 84.78 |
| 2025-03-21 | 92.17 |
| 2025-03-20 | 88.48 |
| 2025-03-19 | 84.78 |
| 2025-03-18 | 88.48 |
| 2025-03-17 | 92.17 |
| 2025-03-14 | 95.87 |
| 2025-03-13 | 99.57 |
| 2025-03-12 | 95.87 |
| 2025-03-11 | 88.48 |
| 2025-03-10 | 103.26 |
| 2025-03-07 | 103.26 |
| 2025-03-06 | 99.57 |
| 2025-03-05 | 99.57 |
| 2025-03-04 | 99.57 |
| 2025-03-03 | 95.87 |
| 2025-02-28 | 77.39 |
| 2025-02-27 | 77.39 |
| 2025-02-26 | 77.39 |
| 2025-02-25 | 79.24 |
| 2025-02-24 | 84.78 |
| 2025-02-21 | 103.26 |
| 2025-02-20 | 114.35 |
| 2025-02-19 | 103.26 |
| 2025-02-18 | 114.35 |
| 2025-02-17 | 121.74 |
| 2025-02-14 | 125.43 |
| 2025-02-13 | 99.57 |
| 2025-02-12 | 103.26 |
| 2025-02-11 | 103.26 |
| 2025-02-10 | 103.26 |
| 2025-02-07 | 103.26 |
| 2025-02-06 | 99.57 |
| 2025-02-05 | 103.26 |
| 2025-02-04 | 110.65 |
| 2025-02-03 | 110.65 |
| 2025-01-28 | 99.57 |
| 2025-01-27 | 99.57 |
| 2025-01-24 | 106.96 |
| 2025-01-23 | 103.26 |
| 2025-01-22 | 103.26 |
| 2025-01-21 | 99.57 |
| 2025-01-20 | 88.48 |
| 2025-01-17 | 88.48 |
| 2025-01-16 | 103.26 |
| 2025-01-15 | 88.48 |
| 2025-01-14 | 92.17 |
| 2025-01-13 | 92.17 |
| 2025-01-10 | 95.87 |
| 2025-01-09 | 95.87 |
| 2025-01-08 | 103.26 |
| 2025-01-07 | 103.26 |
| 2025-01-06 | 106.96 |
| 2025-01-03 | 114.35 |
| 2025-01-02 | 114.35 |
| 2024-12-31 | 121.74 |
| 2024-12-30 | 121.74 |
| 2024-12-27 | 129.13 |
| 2024-12-24 | 121.74 |
| 2024-12-23 | 118.04 |
| 2024-12-20 | 121.74 |
| 2024-12-19 | 106.96 |
| 2024-12-18 | 114.35 |
| 2024-12-17 | 114.35 |
| 2024-12-16 | 114.35 |
| 2024-12-13 | 114.35 |
| 2024-12-12 | 121.74 |
| 2024-12-11 | 118.04 |
| 2024-12-10 | 118.04 |
| 2024-12-09 | 121.74 |
| 2024-12-06 | 121.74 |
| 2024-12-05 | 132.83 |
| 2024-12-04 | 136.52 |
| 2024-12-03 | 129.13 |
| 2024-12-02 | 140.22 |
| 2024-11-29 | 121.74 |
| 2024-11-28 | 121.74 |
| 2024-11-27 | 121.74 |
| 2024-11-26 | 114.35 |
| 2024-11-25 | 121.74 |
| 2024-11-22 | 118.04 |
| 2024-11-21 | 121.74 |
| 2024-11-20 | 129.13 |
| 2024-11-19 | 140.22 |
| 2024-11-18 | 121.74 |
| 2024-11-15 | 129.13 |
| 2024-11-14 | 121.74 |
| 2024-11-13 | 125.43 |
| 2024-11-12 | 125.43 |
| 2024-11-11 | 129.13 |
| 2024-11-08 | 129.13 |
| 2024-11-07 | 143.91 |
| 2024-11-06 | 155.00 |
| 2024-11-05 | 158.70 |
| 2024-11-04 | 158.70 |
| 2024-11-01 | 151.30 |
| 2024-10-31 | 155.00 |
| 2024-10-30 | 151.30 |
| 2024-10-29 | 151.30 |
| 2024-10-28 | 169.78 |
| 2024-10-25 | 173.48 |
| 2024-10-24 | 166.09 |
| 2024-10-23 | 166.09 |
| 2024-10-22 | 106.96 |
| 2024-10-21 | 106.96 |
| 2024-10-18 | 110.65 |
| 2024-10-17 | 106.96 |
| 2024-10-16 | 106.96 |
| 2024-10-15 | 99.57 |
| 2024-10-14 | 110.65 |
| 2024-10-10 | 110.65 |
| 2024-10-09 | 118.04 |
| 2024-10-08 | 118.04 |
| 2024-10-07 | 129.13 |
| 2024-10-04 | 114.35 |
| 2024-10-03 | 118.04 |
| 2024-10-02 | 121.74 |
| 2024-09-30 | 125.43 |
| 2024-09-27 | 132.83 |
| 2024-09-26 | 132.83 |
| 2024-09-25 | 136.52 |
| 2024-09-24 | 147.61 |
| 2024-09-23 | 136.52 |
| 2024-09-20 | 151.30 |
| 2024-09-19 | 151.30 |
| 2024-09-17 | 129.13 |
| 2024-09-16 | 132.83 |
| 2024-09-13 | 132.83 |
| 2024-09-12 | 147.61 |
| 2024-09-11 | 136.52 |
| 2024-09-10 | 132.83 |
| 2024-09-09 | 143.91 |
| 2024-09-05 | 118.04 |
| 2024-09-04 | 132.83 |
| 2024-09-03 | 140.22 |
| 2024-09-02 | 162.39 |
| 2024-08-30 | 143.91 |
| 2024-08-29 | 166.09 |
| 2024-08-28 | 129.13 |
| 2024-08-27 | 143.91 |
| 2024-08-26 | 140.22 |
| 2024-08-23 | 140.22 |
| 2024-08-22 | 143.91 |
| 2024-08-21 | 143.91 |
| 2024-08-20 | 143.91 |
| 2024-08-19 | 151.30 |
| 2024-08-16 | 155.00 |
| 2024-08-15 | 155.00 |
| 2024-08-14 | 169.78 |
| 2024-08-13 | 147.61 |
| 2024-08-12 | 147.61 |
| 2024-08-09 | 151.30 |
| 2024-08-08 | 151.30 |
| 2024-08-07 | 169.78 |
| 2024-08-06 | 158.70 |
| 2024-08-05 | 173.48 |
| 2024-08-02 | 162.39 |
| 2024-08-01 | 162.39 |
| 2024-07-31 | 177.17 |
| 2024-07-30 | 162.39 |
| 2024-07-29 | 162.39 |
| 2024-07-26 | 188.26 |
| 2024-07-25 | 188.26 |
| 2024-07-24 | 177.17 |
| 2024-07-23 | 195.65 |
| 2024-07-22 | 191.96 |
| 2024-07-19 | 199.35 |
| 2024-07-18 | 203.04 |
| 2024-07-17 | 184.57 |
| 2024-07-16 | 195.65 |
| 2024-07-15 | 203.04 |
| 2024-07-12 | 206.74 |
| 2024-07-11 | 188.26 |
| 2024-07-10 | 169.78 |
| 2024-07-09 | 180.87 |
| 2024-07-08 | 169.78 |
| 2024-07-05 | 184.57 |
| 2024-07-04 | 184.57 |
| 2024-07-03 | 195.65 |
| 2024-07-02 | 169.78 |
| 2024-06-28 | 173.48 |
| 2024-06-27 | 177.17 |
| 2024-06-26 | 177.17 |
| 2024-06-25 | 180.87 |
| 2024-06-24 | 173.48 |
| 2024-06-21 | 173.48 |
| 2024-06-20 | 169.78 |
| 2024-06-19 | 180.87 |
| 2024-06-18 | 166.09 |
| 2024-06-17 | 184.57 |
| 2024-06-14 | 180.87 |
| 2024-06-13 | 180.87 |
| 2024-06-12 | 184.57 |
| 2024-06-11 | 195.65 |
| 2024-06-07 | 199.35 |
| 2024-06-06 | 199.35 |
| 2024-06-05 | 210.43 |
| 2024-06-04 | 214.13 |
| 2024-06-03 | 225.22 |
| 2024-05-31 | 221.52 |
| 2024-05-30 | 225.22 |
| 2024-05-29 | 225.22 |
| 2024-05-28 | 217.83 |
| 2024-05-27 | 232.61 |
| 2024-05-24 | 228.91 |
| 2024-05-23 | 232.61 |
| 2024-05-22 | 232.61 |
| 2024-05-21 | 221.52 |
| 2024-05-20 | 203.04 |
| 2024-05-17 | 217.83 |
| 2024-05-16 | 177.17 |
| 2024-05-14 | 155.00 |
| 2024-05-13 | 166.09 |
| 2024-05-10 | 177.17 |
| 2024-05-09 | 180.87 |
| 2024-05-08 | 180.87 |
| 2024-05-07 | 166.09 |
| 2024-05-06 | 147.61 |
| 2024-05-03 | 151.30 |
| 2024-05-02 | 143.91 |
| 2024-04-30 | 151.30 |
| 2024-04-29 | 125.43 |
| 2024-04-26 | 151.30 |
| 2024-04-25 | 143.91 |
| 2024-04-24 | 151.30 |
| 2024-04-23 | 158.70 |
| 2024-04-22 | 151.30 |
| 2024-04-19 | 147.61 |
| 2024-04-18 | 180.87 |
| 2024-04-17 | 143.91 |
| 2024-04-16 | 147.61 |
| 2024-04-15 | 151.30 |
| 2024-04-12 | 125.43 |
| 2024-04-11 | 140.22 |
| 2024-04-10 | 129.13 |
| 2024-04-09 | 125.43 |
| 2024-04-08 | 121.74 |
| 2024-04-05 | 121.74 |
| 2024-04-03 | 121.74 |
| 2024-04-02 | 140.22 |
| 2024-03-28 | 132.83 |
| 2024-03-27 | 140.22 |
| 2024-03-26 | 143.91 |
| 2024-03-25 | 143.91 |
| 2024-03-22 | 147.61 |
| 2024-03-21 | 147.61 |
| 2024-03-20 | 147.61 |
| 2024-03-19 | 151.30 |
| 2024-03-18 | 199.35 |
| 2024-03-15 | 195.65 |
| 2024-03-14 | 203.04 |
| 2024-03-13 | 151.30 |
| 2024-03-12 | 158.70 |
| 2024-03-11 | 162.39 |
| 2024-03-08 | 151.30 |
| 2024-03-07 | 173.48 |
| 2024-03-06 | 173.48 |
| 2024-03-05 | 162.39 |
| 2024-03-04 | 155.00 |
| 2024-03-01 | 155.00 |
| 2024-02-29 | 151.30 |
| 2024-02-28 | 158.70 |
| 2024-02-27 | 162.39 |
| 2024-02-26 | 162.39 |
| 2024-02-23 | 173.48 |
| 2024-02-22 | 184.57 |
| 2024-02-21 | 162.39 |
| 2024-02-20 | 169.78 |
| 2024-02-19 | 173.48 |
| 2024-02-16 | 173.48 |
| 2024-02-15 | 166.09 |
| 2024-02-14 | 155.00 |
| 2024-02-09 | 151.30 |
| 2024-02-08 | 162.39 |
| 2024-02-07 | 188.26 |
| 2024-02-06 | 169.78 |
| 2024-02-05 | 162.39 |
| 2024-02-02 | 184.57 |
| 2024-02-01 | 184.57 |
| 2024-01-31 | 173.48 |
| 2024-01-30 | 195.65 |
| 2024-01-29 | 195.65 |
| 2024-01-26 | 173.48 |
| 2024-01-25 | 129.13 |
| 2024-01-24 | 125.43 |
| 2024-01-23 | 121.74 |
| 2024-01-22 | 95.87 |
| 2024-01-19 | 99.57 |
| 2024-01-18 | 88.48 |
| 2024-01-17 | 84.78 |
| 2024-01-16 | 106.96 |
| 2024-01-15 | 125.43 |
| 2024-01-12 | 125.43 |
| 2024-01-11 | 143.91 |
| 2024-01-10 | 155.00 |
| 2024-01-09 | 162.39 |
| 2024-01-08 | 162.39 |
| 2024-01-05 | 195.65 |
| 2024-01-04 | 210.43 |
| 2024-01-03 | 214.13 |
| 2024-01-02 | 214.13 |
| 2023-12-29 | 214.13 |
| 2023-12-28 | 217.83 |
| 2023-12-27 | 225.22 |
| 2023-12-22 | 225.22 |
| 2023-12-21 | 232.61 |
| 2023-12-20 | 232.61 |
| 2023-12-19 | 240.00 |
| 2023-12-18 | 240.00 |
| 2023-12-15 | 240.00 |
| 2023-12-14 | 254.78 |
| 2023-12-13 | 243.70 |
| 2023-12-12 | 243.70 |
| 2023-12-11 | 247.39 |
| 2023-12-08 | 251.09 |
| 2023-12-07 | 251.09 |
| 2023-12-06 | 251.09 |
| 2023-12-05 | 254.78 |
| 2023-12-04 | 262.17 |
| 2023-12-01 | 269.57 |
| 2023-11-30 | 269.57 |
| 2023-11-29 | 269.57 |
| 2023-11-28 | 269.57 |
| 2023-11-27 | 269.57 |
| 2023-11-24 | 280.65 |
| 2023-11-23 | 291.74 |
| 2023-11-22 | 288.04 |
| 2023-11-21 | 291.74 |
| 2023-11-20 | 284.35 |
| 2023-11-17 | 288.04 |
| 2023-11-16 | 295.43 |
| 2023-11-15 | 299.13 |
| 2023-11-14 | 321.30 |
| 2023-11-13 | 325.00 |
| 2023-11-10 | 325.00 |
| 2023-11-09 | 325.00 |
| 2023-11-08 | 325.00 |
| 2023-11-07 | 332.39 |
| 2023-11-06 | 336.09 |
| 2023-11-03 | 339.78 |
| 2023-11-02 | 339.78 |
| 2023-11-01 | 347.17 |
| 2023-10-31 | 347.17 |
| 2023-10-30 | 347.17 |
| 2023-10-27 | 350.87 |
| 2023-10-26 | 354.57 |
| 2023-10-25 | 369.35 |
| 2023-10-24 | 313.91 |
| 2023-10-20 | 332.39 |
| 2023-10-19 | 336.09 |
| 2023-10-18 | 343.48 |
| 2023-10-17 | 354.57 |
| 2023-10-16 | 376.74 |
| 2023-10-13 | 395.22 |
| 2023-10-12 | 402.61 |
| 2023-10-11 | 410.00 |
| 2023-10-10 | 428.48 |
| 2023-10-09 | 410.00 |
| 2023-10-06 | 384.13 |
| 2023-10-05 | 380.43 |
| 2023-10-04 | 395.22 |
| 2023-10-03 | 402.61 |
| 2023-09-29 | 417.39 |
| 2023-09-28 | 417.39 |
| 2023-09-27 | 421.09 |
| 2023-09-26 | 395.22 |
| 2023-09-25 | 421.09 |
| 2023-09-22 | 435.87 |
| 2023-09-21 | 435.87 |
| 2023-09-20 | 443.26 |
| 2023-09-19 | 439.57 |
| 2023-09-18 | 446.96 |
| 2023-09-15 | 458.04 |
| 2023-09-14 | 472.83 |
| 2023-09-13 | 476.52 |
| 2023-09-12 | 480.22 |
| 2023-09-11 | 472.83 |
| 2023-09-07 | 461.74 |
| 2023-09-06 | 465.43 |
| 2023-09-05 | 476.52 |
| 2023-09-04 | 483.91 |
| 2023-08-31 | 472.83 |
| 2023-08-30 | 491.30 |
| 2023-08-29 | 502.39 |
| 2023-08-28 | 487.61 |
| 2023-08-25 | 491.30 |
| 2023-08-24 | 491.30 |
| 2023-08-23 | 498.70 |
| 2023-08-22 | 509.78 |
| 2023-08-21 | 491.30 |
| 2023-08-18 | 498.70 |
| 2023-08-17 | 509.78 |
| 2023-08-16 | 509.78 |
| 2023-08-15 | 531.96 |
| 2023-08-14 | 554.13 |
| 2023-08-11 | 535.65 |
| 2023-08-10 | 531.96 |
| 2023-08-09 | 535.65 |
| 2023-08-08 | 557.83 |
| 2023-08-07 | 557.83 |
| 2023-08-04 | 539.35 |
| 2023-08-03 | 550.43 |
| 2023-08-02 | 509.78 |
| 2023-08-01 | 502.39 |
| 2023-07-31 | 506.09 |
| 2023-07-28 | 502.39 |
| 2023-07-27 | 480.22 |
| 2023-07-26 | 487.61 |
| 2023-07-25 | 509.78 |
| 2023-07-24 | 509.78 |
| 2023-07-21 | 528.26 |
| 2023-07-20 | 524.57 |
| 2023-07-19 | 465.43 |
| 2023-07-18 | 454.35 |
| 2023-07-14 | 498.70 |
| 2023-07-13 | 487.61 |
| 2023-07-12 | 506.09 |
| 2023-07-11 | 509.78 |
| 2023-07-10 | 502.39 |
| 2023-07-07 | 509.78 |
| 2023-07-06 | 517.17 |
| 2023-07-05 | 531.96 |
| 2023-07-04 | 517.17 |
| 2023-07-03 | 528.26 |
| 2023-06-30 | 565.22 |
| 2023-06-29 | 576.30 |
| 2023-06-28 | 568.91 |
| 2023-06-27 | 565.22 |
| 2023-06-26 | 554.13 |
| 2023-06-23 | 531.96 |
| 2023-06-21 | 561.52 |
| 2023-06-20 | 594.78 |
| 2023-06-19 | 628.04 |
| 2023-06-16 | 635.43 |
| 2023-06-15 | 661.30 |
| 2023-06-14 | 661.30 |
| 2023-06-13 | 676.09 |
| 2023-06-12 | 665.00 |
| 2023-06-09 | 676.09 |
| 2023-06-08 | 665.00 |
| 2023-06-07 | 683.48 |
| 2023-06-06 | 657.61 |
| 2023-06-05 | 646.52 |
| 2023-06-02 | 642.83 |
| 2023-06-01 | 661.30 |
| 2023-05-31 | 661.30 |
| 2023-05-30 | 620.65 |
| 2023-05-29 | 628.04 |
| 2023-05-25 | 668.70 |
| 2023-05-24 | 709.35 |
| 2023-05-23 | 709.35 |
| 2023-05-22 | 661.30 |
| 2023-05-19 | 653.91 |
| 2023-05-18 | 661.30 |
| 2023-05-17 | 650.22 |
| 2023-05-16 | 672.39 |
| 2023-05-15 | 550.43 |
| 2023-05-12 | 565.22 |
| 2023-05-11 | 572.61 |
| 2023-05-10 | 565.22 |
| 2023-05-09 | 565.22 |
| 2023-05-08 | 565.22 |
| 2023-05-05 | 572.61 |
| 2023-05-04 | 580.00 |
| 2023-05-03 | 580.00 |
| 2023-05-02 | 576.30 |
| 2023-04-28 | 580.00 |
| 2023-04-27 | 594.78 |
| 2023-04-26 | 594.78 |
| 2023-04-25 | 602.17 |
| 2023-04-24 | 609.57 |
| 2023-04-21 | 605.87 |
| 2023-04-20 | 605.87 |
| 2023-04-19 | 602.17 |
| 2023-04-18 | 557.83 |
| 2023-04-17 | 524.57 |
| 2023-04-14 | 528.26 |
| 2023-04-13 | 565.22 |
| 2023-04-12 | 576.30 |
| 2023-04-11 | 568.91 |
| 2023-04-06 | 528.26 |
| 2023-04-04 | 531.96 |
| 2023-04-03 | 498.70 |
| 2023-03-31 | 506.09 |
| 2023-03-30 | 502.39 |
| 2023-03-29 | 491.30 |
| 2023-03-28 | 491.30 |
| 2023-03-27 | 454.35 |
| 2023-03-24 | 461.74 |
| 2023-03-23 | 472.83 |
| 2023-03-22 | 476.52 |
| 2023-03-21 | 491.30 |
| 2023-03-20 | 506.09 |
| 2023-03-17 | 498.70 |
| 2023-03-16 | 509.78 |
| 2023-03-15 | 513.48 |
| 2023-03-14 | 506.09 |
| 2023-03-13 | 495.00 |
| 2023-03-10 | 498.70 |
| 2023-03-09 | 506.09 |
| 2023-03-08 | 517.17 |
| 2023-03-07 | 502.39 |
| 2023-03-06 | 498.70 |
| 2023-03-03 | 491.30 |
| 2023-03-02 | 373.04 |
| 2023-03-01 | 373.04 |
| 2023-02-28 | 321.30 |
| 2023-02-27 | 336.09 |
| 2023-02-24 | 325.00 |
| 2023-02-23 | 317.61 |
| 2023-02-22 | 332.39 |
| 2023-02-21 | 339.78 |
| 2023-02-20 | 343.48 |
| 2023-02-17 | 354.57 |
| 2023-02-16 | 354.57 |
| 2023-02-15 | 358.26 |
| 2023-02-14 | 361.96 |
| 2023-02-13 | 380.43 |
| 2023-02-10 | 395.22 |
| 2023-02-09 | 391.52 |
| 2023-02-08 | 398.91 |
| 2023-02-07 | 398.91 |
| 2023-02-06 | 432.17 |
| 2023-02-03 | 435.87 |
| 2023-02-02 | 398.91 |
| 2023-02-01 | 387.83 |
| 2023-01-31 | 410.00 |
| 2023-01-30 | 410.00 |
| 2023-01-27 | 417.39 |
| 2023-01-26 | 402.61 |
| 2023-01-20 | 280.65 |
| 2023-01-19 | 280.65 |
| 2023-01-18 | 276.96 |
| 2023-01-17 | 284.35 |
| 2023-01-16 | 284.35 |
| 2023-01-13 | 251.09 |
| 2023-01-12 | 288.04 |
| 2023-01-11 | 276.96 |
| 2023-01-10 | 288.04 |
| 2023-01-09 | 254.78 |
| 2023-01-06 | 251.09 |
| 2023-01-05 | 236.30 |
| 2023-01-04 | 251.09 |
| 2023-01-03 | 251.09 |
| 2022-12-30 | 243.70 |
| 2022-12-29 | 240.00 |
| 2022-12-28 | 240.00 |
| 2022-12-23 | 228.91 |
| 2022-12-22 | 228.91 |
| 2022-12-21 | 228.91 |
| 2022-12-20 | 225.22 |
| 2022-12-19 | 225.22 |
| 2022-12-16 | 228.91 |
| 2022-12-15 | 225.22 |
| 2022-12-14 | 232.61 |
| 2022-12-13 | 232.61 |
| 2022-12-12 | 228.91 |
| 2022-12-09 | 225.22 |
| 2022-12-08 | 217.83 |
| 2022-12-07 | 232.61 |
| 2022-12-06 | 228.91 |
| 2022-12-05 | 232.61 |
| 2022-12-02 | 232.61 |
| 2022-12-01 | 228.91 |
| 2022-11-30 | 225.22 |
| 2022-11-29 | 232.61 |
| 2022-11-28 | 214.13 |
| 2022-11-25 | 214.13 |
| 2022-11-24 | 214.13 |
| 2022-11-23 | 228.91 |
| 2022-11-22 | 221.52 |
| 2022-11-21 | 232.61 |
| 2022-11-18 | 221.52 |
| 2022-11-17 | 210.43 |
| 2022-11-16 | 214.13 |
| 2022-11-15 | 221.52 |
| 2022-11-14 | 225.22 |
| 2022-11-11 | 236.30 |
| 2022-11-10 | 254.78 |
| 2022-11-09 | 254.78 |
| 2022-11-08 | 254.78 |
| 2022-11-07 | 254.78 |
| 2022-11-04 | 262.17 |
| 2022-11-03 | 247.39 |
| 2022-11-02 | 262.17 |
| 2022-11-01 | 262.17 |
| 2022-10-31 | 258.48 |
| 2022-10-28 | 254.78 |
| 2022-10-27 | 251.09 |
| 2022-10-26 | 251.09 |
| 2022-10-25 | 228.91 |
| 2022-10-24 | 217.83 |
| 2022-10-21 | 240.00 |
| 2022-10-20 | 265.87 |
| 2022-10-19 | 262.17 |
| 2022-10-18 | 232.61 |
| 2022-10-17 | 228.91 |
| 2022-10-14 | 225.22 |
| 2022-10-13 | 214.13 |
| 2022-10-12 | 225.22 |
| 2022-10-11 | 232.61 |
| 2022-10-10 | 225.22 |
| 2022-10-07 | 217.83 |
| 2022-10-06 | 225.22 |
| 2022-10-05 | 225.22 |
| 2022-10-03 | 221.52 |
| 2022-09-30 | 232.61 |
| 2022-09-29 | 232.61 |
| 2022-09-28 | 236.30 |
| 2022-09-27 | 240.00 |
| 2022-09-26 | 228.91 |
| 2022-09-23 | 236.30 |
| 2022-09-22 | 236.30 |
| 2022-09-21 | 251.09 |
| 2022-09-20 | 254.78 |
| 2022-09-19 | 262.17 |
| 2022-09-16 | 262.17 |
| 2022-09-15 | 251.09 |
| 2022-09-14 | 243.70 |
| 2022-09-13 | 243.70 |
| 2022-09-09 | 247.39 |
| 2022-09-08 | 240.00 |
| 2022-09-07 | 265.87 |
| 2022-09-06 | 269.57 |
| 2022-09-05 | 258.48 |
| 2022-09-02 | 228.91 |
| 2022-09-01 | 236.30 |
| 2022-08-31 | 269.57 |
| 2022-08-30 | 280.65 |
| 2022-08-29 | 295.43 |
| 2022-08-26 | 302.83 |
| 2022-08-25 | 299.13 |
| 2022-08-24 | 302.83 |
| 2022-08-23 | 306.52 |
| 2022-08-22 | 299.13 |
| 2022-08-19 | 295.43 |
| 2022-08-18 | 299.13 |
| 2022-08-17 | 310.22 |
| 2022-08-16 | 310.22 |
| 2022-08-15 | 310.22 |
| 2022-08-12 | 306.52 |
| 2022-08-11 | 295.43 |
| 2022-08-10 | 265.87 |
| 2022-08-09 | 265.87 |
| 2022-08-08 | 254.78 |
| 2022-08-05 | 236.30 |
| 2022-08-04 | 232.61 |
| 2022-08-03 | 228.91 |
| 2022-08-02 | 243.70 |
| 2022-08-01 | 247.39 |
| 2022-07-29 | 214.13 |
| 2022-07-28 | 221.52 |
| 2022-07-27 | 221.52 |
| 2022-07-26 | 221.52 |
| 2022-07-25 | 217.83 |
| 2022-07-22 | 214.13 |
| 2022-07-21 | 221.52 |
| 2022-07-20 | 221.52 |
| 2022-07-19 | 225.22 |
| 2022-07-18 | 217.83 |
| 2022-07-15 | 225.22 |
| 2022-07-14 | 217.83 |
| 2022-07-13 | 232.61 |
| 2022-07-12 | 240.00 |
| 2022-07-11 | 225.22 |
| 2022-07-08 | 217.83 |
| 2022-07-07 | 217.83 |
| 2022-07-06 | 221.52 |
| 2022-07-05 | 228.91 |
| 2022-07-04 | 240.00 |
| 2022-06-30 | 243.70 |
| 2022-06-29 | 217.83 |
| 2022-06-28 | 210.43 |
| 2022-06-27 | 195.65 |
| 2022-06-24 | 203.04 |
| 2022-06-23 | 188.26 |
| 2022-06-22 | 191.96 |
| 2022-06-21 | 158.70 |
| 2022-06-20 | 155.00 |
| 2022-06-17 | 162.39 |
| 2022-06-16 | 147.61 |
| 2022-06-15 | 140.22 |
| 2022-06-14 | 140.22 |
| 2022-06-13 | 140.22 |
| 2022-06-10 | 140.22 |
| 2022-06-09 | 136.52 |
| 2022-06-08 | 132.83 |
| 2022-06-07 | 129.13 |
| 2022-06-06 | 158.70 |
| 2022-06-02 | 114.35 |
| 2022-06-01 | 114.35 |
| 2022-05-31 | 121.74 |
| 2022-05-30 | 121.74 |
| 2022-05-27 | 125.43 |
| 2022-05-26 | 118.04 |
| 2022-05-25 | 114.35 |
| 2022-05-24 | 110.65 |
| 2022-05-23 | 110.65 |
| 2022-05-20 | 121.74 |
| 2022-05-19 | 129.13 |
| 2022-05-18 | 99.57 |
| 2022-05-17 | 95.87 |
| 2022-05-16 | 99.57 |
| 2022-05-13 | 99.57 |
| 2022-05-12 | 114.35 |
| 2022-05-11 | 114.35 |
| 2022-05-10 | 88.48 |
| 2022-05-06 | 73.70 |
| 2022-05-05 | 68.15 |
| 2022-05-04 | 58.91 |
| 2022-05-03 | 57.07 |
| 2022-04-29 | 62.61 |
| 2022-04-28 | 49.67 |
| 2022-04-27 | 58.91 |
| 2022-04-26 | 60.76 |
| 2022-04-25 | 57.07 |
| 2022-04-22 | 49.67 |
| 2022-04-21 | 47.83 |
| 2022-04-20 | 36.74 |
| 2022-04-19 | 64.46 |
| 2022-04-14 | 68.15 |
| 2022-04-13 | 70.00 |
| 2022-04-12 | 71.85 |
| 2022-04-11 | 64.46 |
| 2022-04-08 | 64.46 |
| 2022-04-07 | 64.46 |
| 2022-04-06 | 55.22 |
| 2022-04-04 | 51.52 |
| 2022-04-01 | 55.22 |
| 2022-03-31 | 47.83 |
| 2022-03-30 | 42.28 |
| 2022-03-29 | 53.37 |
| 2022-03-28 | 49.67 |
| 2022-03-25 | 49.67 |
| 2022-03-24 | 45.98 |
| 2022-03-23 | 45.98 |
| 2022-03-22 | 47.83 |
| 2022-03-21 | 42.28 |
| 2022-03-18 | 33.04 |
| 2022-03-17 | 29.35 |
| 2022-03-16 | 14.57 |
| 2022-03-15 | 16.41 |
| 2022-03-14 | 18.26 |
| 2022-03-11 | 42.28 |
| 2022-03-10 | 47.83 |
| 2022-03-09 | 47.83 |
| 2022-03-08 | 47.83 |
| 2022-03-07 | 51.52 |
| 2022-03-04 | 60.76 |
| 2022-03-03 | 62.61 |
| 2022-03-02 | 57.07 |
| 2022-03-01 | 60.76 |
| 2022-02-28 | 70.00 |
| 2022-02-25 | 73.70 |
| 2022-02-24 | 73.70 |
| 2022-02-23 | 73.70 |
| 2022-02-22 | 77.39 |
| 2022-02-21 | 81.09 |
| 2022-02-18 | 82.93 |
| 2022-02-17 | 82.93 |
| 2022-02-16 | 82.93 |
| 2022-02-15 | 84.78 |
| 2022-02-14 | 66.30 |
| 2022-02-11 | 45.98 |
| 2022-02-10 | 49.67 |
| 2022-02-09 | 49.67 |
| 2022-02-08 | 47.83 |
| 2022-02-07 | 47.83 |
| 2022-02-04 | 51.52 |
| 2022-01-31 | 51.52 |
| 2022-01-28 | 60.76 |
| 2022-01-27 | 60.76 |
| 2022-01-26 | 66.30 |
| 2022-01-25 | 66.30 |
| 2022-01-24 | 66.30 |
| 2022-01-21 | 66.30 |
| 2022-01-20 | 66.30 |
| 2022-01-19 | 58.91 |
| 2022-01-18 | 66.30 |
| 2022-01-17 | 60.76 |
| 2022-01-14 | 60.76 |
| 2022-01-13 | 66.30 |
| 2022-01-12 | 66.30 |
| 2022-01-11 | 66.30 |
| 2022-01-10 | 60.76 |
| 2022-01-07 | 60.76 |
| 2022-01-06 | 58.91 |
| 2022-01-05 | 73.70 |
| 2022-01-04 | 73.70 |
| 2022-01-03 | 73.70 |
| 2021-12-31 | 73.70 |
| 2021-12-30 | 73.70 |
| 2021-12-29 | 75.54 |
| 2021-12-28 | 79.24 |
| 2021-12-24 | 73.70 |
| 2021-12-23 | 73.70 |
| 2021-12-22 | 77.39 |
| 2021-12-21 | 77.39 |
| 2021-12-20 | 77.39 |
| 2021-12-17 | 77.39 |
| 2021-12-16 | 82.93 |
| 2021-12-15 | 84.78 |
| 2021-12-14 | 88.48 |
| 2021-12-13 | 95.87 |
| 2021-12-10 | 103.26 |
| 2021-12-09 | 92.17 |
| 2021-12-08 | 99.57 |
| 2021-12-07 | 110.65 |
| 2021-12-06 | 103.26 |
| 2021-12-03 | 118.04 |
| 2021-12-02 | 125.43 |
| 2021-12-01 | 129.13 |
| 2021-11-30 | 103.26 |
| 2021-11-29 | 95.87 |
| 2021-11-26 | 114.35 |
| 2021-11-25 | 125.43 |
| 2021-11-24 | 140.22 |
| 2021-11-23 | 129.13 |
| 2021-11-22 | 99.57 |
| 2021-11-19 | 99.57 |
| 2021-11-18 | 99.57 |
| 2021-11-17 | 110.65 |
| 2021-11-16 | 75.54 |
| 2021-11-15 | 60.76 |
| 2021-11-12 | 57.07 |
| 2021-11-11 | 64.46 |
| 2021-11-10 | 68.15 |
| 2021-11-09 | 64.46 |
| 2021-11-08 | 68.15 |
| 2021-11-05 | 68.15 |
| 2021-11-04 | 73.70 |
| 2021-11-03 | 79.24 |
| 2021-11-02 | 68.15 |
| 2021-11-01 | 70.00 |
| 2021-10-29 | 77.39 |
| 2021-10-28 | 66.30 |
| 2021-10-27 | 62.61 |
| 2021-10-26 | 79.24 |
| 2021-10-25 | 84.78 |
| 2021-10-22 | 88.48 |
| 2021-10-21 | 114.35 |
| 2021-10-20 | 38.59 |
| 2021-10-19 | 40.43 |
| 2021-10-18 | 44.13 |
| 2021-10-15 | 47.83 |
| 2021-10-12 | 51.52 |
| 2021-10-11 | 47.83 |
| 2021-10-08 | 62.61 |
| 2021-10-07 | 66.30 |
| 2021-10-06 | 73.70 |
| 2021-10-05 | 64.46 |
| 2021-10-04 | 29.35 |
| 2021-09-30 | 16.41 |
| 2021-09-29 | 12.72 |
| 2021-09-28 | 12.72 |
| 2021-09-27 | 9.02 |
| 2021-09-24 | 7.17 |
| 2021-09-23 | 16.41 |
| 2021-09-21 | 20.11 |
| 2021-09-20 | 25.65 |
| 2021-09-17 | 31.20 |
| 2021-09-16 | 47.83 |
| 2021-09-15 | 25.65 |
| 2021-09-14 | 33.04 |
| 2021-09-13 | 23.80 |
| 2021-09-10 | 29.35 |
| 2021-09-09 | 29.35 |
| 2021-09-08 | 29.35 |
| 2021-09-07 | 20.11 |
| 2021-09-06 | 18.26 |
| 2021-09-03 | 7.17 |
| 2021-09-02 | 14.57 |
| 2021-09-01 | 14.57 |
| 2021-08-31 | 5.33 |
| 2021-08-30 | 10.87 |
| 2021-08-27 | 3.48 |
| 2021-08-26 | 18.26 |
| 2021-08-25 | 25.65 |
| 2021-08-24 | 27.50 |
| 2021-08-23 | 27.50 |
| 2021-08-20 | 18.26 |
| 2021-08-19 | 18.26 |
| 2021-08-18 | 16.41 |
| 2021-08-17 | 16.41 |
| 2021-08-16 | 18.26 |
| 2021-08-13 | 9.02 |
| 2021-08-12 | 6.25 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 9.38 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 9.38 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | -3.13 |
| 2021-07-30 | -3.13 |
| 2021-07-29 | -3.13 |
| 2021-07-28 | -3.13 |
| 2021-07-27 | 3.13 |
| 2021-07-26 | 3.13 |
| 2021-07-23 | -3.13 |
| 2021-07-22 | 3.13 |
| 2021-07-21 | -12.50 |
| 2021-07-20 | -12.50 |
| 2021-07-19 | -12.50 |
| 2021-07-16 | -12.50 |
| 2021-07-15 | -12.50 |
| 2021-07-14 | -12.50 |
| 2021-07-13 | -12.50 |
| 2021-07-12 | -9.38 |
| 2021-07-09 | -9.38 |
| 2021-07-08 | -6.25 |
| 2021-07-07 | -3.13 |
| 2021-07-06 | -3.13 |
| 2021-07-05 | -3.13 |
| 2021-07-02 | -3.13 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | 0.00 |
| 2021-06-25 | 0.00 |
| 2021-06-24 | 3.13 |
| 2021-06-23 | -3.13 |
| 2021-06-22 | 6.25 |
| 2021-06-21 | 9.38 |
| 2021-06-18 | 3.13 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | -3.13 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 3.13 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | 6.25 |
| 2021-06-08 | 6.25 |
| 2021-06-07 | 15.63 |
| 2021-06-04 | 15.63 |
| 2021-06-03 | 9.38 |
| 2021-06-02 | 18.75 |
| 2021-06-01 | 18.75 |
| 2021-05-31 | 18.75 |
| 2021-05-28 | 18.75 |
| 2021-05-27 | 18.75 |
| 2021-05-26 | 12.50 |
| 2021-05-25 | 18.75 |
| 2021-05-24 | 18.75 |
| 2021-05-21 | 18.75 |
| 2021-05-20 | 12.50 |
| 2021-05-18 | 18.75 |
| 2021-05-17 | 12.50 |
| 2021-05-14 | 6.25 |
| 2021-05-13 | 6.25 |
| 2021-05-12 | 12.50 |
| 2021-05-11 | 15.63 |
| 2021-05-10 | 6.25 |
| 2021-05-07 | 18.75 |
| 2021-05-06 | 15.63 |
| 2021-05-05 | 18.75 |
| 2021-05-04 | 18.75 |
| 2021-05-03 | 18.75 |
| 2021-04-30 | 25.00 |
| 2021-04-29 | 25.00 |
| 2021-04-28 | 25.00 |
| 2021-04-27 | 18.75 |
| 2021-04-26 | 18.75 |
| 2021-04-23 | 18.75 |
| 2021-04-22 | 18.75 |
| 2021-04-21 | 18.75 |
| 2021-04-20 | 21.88 |
| 2021-04-19 | 18.75 |
| 2021-04-16 | 15.63 |
| 2021-04-15 | 21.88 |
| 2021-04-14 | 31.25 |
| 2021-04-13 | 25.00 |
| 2021-04-12 | 25.00 |
| 2021-04-09 | 25.00 |
| 2021-04-08 | 37.50 |
| 2021-04-07 | 28.13 |
| 2021-04-01 | 34.38 |
| 2021-03-31 | 34.38 |
| 2021-03-30 | 31.25 |
| 2021-03-29 | 25.00 |
| 2021-03-26 | 25.00 |
| 2021-03-25 | 25.00 |
| 2021-03-24 | 31.25 |
| 2021-03-23 | 25.00 |
| 2021-03-22 | 25.00 |
| 2021-03-19 | 18.75 |
| 2021-03-18 | 21.88 |
| 2021-03-17 | 25.00 |
| 2021-03-16 | 15.63 |
| 2021-03-15 | 15.63 |
| 2021-03-12 | 18.75 |
| 2021-03-11 | 25.00 |
| 2021-03-10 | 25.00 |
| 2021-03-09 | 18.75 |
| 2021-03-08 | 18.75 |
| 2021-03-05 | 21.88 |
| 2021-03-04 | 21.88 |
| 2021-03-03 | 21.88 |
| 2021-03-02 | 31.25 |
| 2021-03-01 | 28.13 |
| 2021-02-26 | 21.88 |
| 2021-02-25 | 28.13 |
| 2021-02-24 | 31.25 |
| 2021-02-23 | 18.75 |
| 2021-02-22 | 37.50 |
| 2021-02-19 | 31.25 |
| 2021-02-18 | 40.63 |
| 2021-02-17 | 28.13 |
| 2021-02-16 | 34.38 |
| 2021-02-11 | 59.37 |
| 2021-02-10 | 59.37 |
| 2021-02-09 | 65.62 |
| 2021-02-08 | 59.37 |
| 2021-02-05 | 53.12 |
| 2021-02-04 | 65.62 |
| 2021-02-03 | 59.37 |
| 2021-02-02 | 50.00 |
| 2021-02-01 | 46.87 |
| 2021-01-29 | 43.75 |
| 2021-01-28 | 43.75 |
| 2021-01-27 | 59.37 |
| 2021-01-26 | 46.87 |
| 2021-01-25 | 46.87 |
| 2021-01-22 | 93.75 |
| 2021-01-21 | 84.37 |
| 2021-01-20 | 87.50 |
| 2021-01-19 | 84.37 |
| 2021-01-18 | 93.75 |
| 2021-01-15 | 90.62 |
| 2021-01-14 | 87.50 |
| 2021-01-13 | 125.00 |
| 2021-01-12 | 140.63 |
| 2021-01-11 | 143.75 |
| 2021-01-08 | 118.75 |
| 2021-01-07 | 140.63 |
| 2021-01-06 | 146.88 |
| 2021-01-05 | 90.62 |
| 2021-01-04 | 84.37 |
| 2020-12-31 | 81.25 |
| 2020-12-30 | 90.62 |
| 2020-12-29 | 90.62 |
| 2020-12-28 | 75.00 |
| 2020-12-24 | 87.50 |
| 2020-12-23 | 93.75 |
| 2020-12-22 | 93.75 |
| 2020-12-21 | 93.75 |
| 2020-12-18 | 90.62 |
| 2020-12-17 | 90.62 |
| 2020-12-16 | 87.50 |
| 2020-12-15 | 96.87 |
| 2020-12-14 | 93.75 |
| 2020-12-11 | 87.50 |
| 2020-12-10 | 103.13 |
| 2020-12-09 | 103.13 |
| 2020-12-08 | 96.87 |
| 2020-12-07 | 103.13 |
| 2020-12-04 | 103.13 |
| 2020-12-03 | 93.75 |
| 2020-12-02 | 100.00 |
| 2020-12-01 | 106.25 |
| 2020-11-30 | 106.25 |
| 2020-11-27 | 106.25 |
| 2020-11-26 | 115.63 |
| 2020-11-25 | 103.13 |
| 2020-11-24 | 118.75 |
| 2020-11-23 | 112.50 |
| 2020-11-20 | 109.38 |
| 2020-11-19 | 112.50 |
| 2020-11-18 | 128.13 |
| 2020-11-17 | 121.88 |
| 2020-11-16 | 115.63 |
| 2020-11-13 | 125.00 |
| 2020-11-12 | 112.50 |
| 2020-11-11 | 125.00 |
| 2020-11-10 | 121.88 |
| 2020-11-09 | 143.75 |
| 2020-11-06 | 150.00 |
| 2020-11-05 | 156.25 |
| 2020-11-04 | 159.38 |
| 2020-11-03 | 159.38 |
| 2020-11-02 | 109.38 |
| 2020-10-30 | 71.87 |
| 2020-10-29 | 68.75 |
| 2020-10-28 | 68.75 |
| 2020-10-27 | 71.87 |
| 2020-10-23 | 40.63 |
| 2020-10-22 | 40.63 |
| 2020-10-21 | 34.38 |
| 2020-10-20 | 34.38 |
| 2020-10-19 | 40.63 |
| 2020-10-16 | 40.63 |
| 2020-10-15 | 50.00 |
| 2020-10-14 | 37.50 |
| 2020-10-12 | 50.00 |
| 2020-10-09 | 31.25 |
| 2020-10-08 | 31.25 |
| 2020-10-07 | 37.50 |
| 2020-10-06 | 40.63 |
| 2020-10-05 | 28.13 |
| 2020-09-30 | 21.88 |
| 2020-09-29 | 12.50 |
| 2020-09-28 | 9.38 |
| 2020-09-25 | 21.88 |
| 2020-09-24 | 31.25 |
| 2020-09-23 | 34.38 |
| 2020-09-22 | 28.13 |
| 2020-09-21 | 28.13 |
| 2020-09-18 | 31.25 |
| 2020-09-17 | 34.38 |
| 2020-09-16 | 34.38 |
| 2020-09-15 | 34.38 |
| 2020-09-14 | 34.38 |
| 2020-09-11 | 34.38 |
| 2020-09-10 | 34.38 |
| 2020-09-09 | 34.38 |
| 2020-09-08 | 34.38 |
| 2020-09-07 | 34.38 |
| 2020-09-04 | 34.38 |
| 2020-09-03 | 34.38 |
| 2020-09-02 | 34.38 |
| 2020-09-01 | 37.50 |
| 2020-08-31 | 28.13 |
| 2020-08-28 | 40.63 |
| 2020-08-27 | 34.38 |
| 2020-08-26 | 53.12 |
| 2020-08-25 | 53.12 |
| 2020-08-24 | 56.25 |
| 2020-08-21 | 56.25 |
| 2020-08-20 | 50.00 |
| 2020-08-19 | 50.00 |
| 2020-08-18 | 21.88 |
| 2020-08-17 | 28.13 |
| 2020-08-14 | 28.13 |
| 2020-08-13 | 31.25 |
| 2020-08-12 | 25.00 |
| 2020-08-11 | 37.50 |
| 2020-08-10 | 56.25 |
| 2020-08-07 | 56.25 |
| 2020-08-06 | 56.25 |
| 2020-08-05 | 37.50 |
| 2020-08-04 | 50.00 |
| 2020-08-03 | 59.37 |
| 2020-07-31 | 87.50 |
| 2020-07-30 | 93.75 |
| 2020-07-29 | 118.75 |
| 2020-07-28 | 137.50 |
| 2020-07-27 | 125.00 |
| 2020-07-24 | 125.00 |
| 2020-07-23 | 131.25 |
| 2020-07-22 | 96.87 |
| 2020-07-21 | 106.25 |
| 2020-07-20 | 25.00 |
| 2020-07-17 | -31.25 |
| 2020-07-16 | -21.88 |
| 2020-07-15 | 6.25 |
| 2020-07-14 | 456.25 |
| 2020-07-13 | 434.38 |
| 2020-07-10 | 284.38 |
| 2020-07-09 | 256.25 |
| 2020-07-08 | 259.38 |
| 2020-07-07 | 259.38 |
| 2020-07-06 | 196.88 |
| 2020-07-03 | 175.00 |
| 2020-07-02 | 243.75 |
| 2020-06-30 | 281.25 |
| 2020-06-29 | 321.88 |
| 2020-06-26 | 231.25 |
| 2020-06-24 | 156.25 |
| 2020-06-23 | 175.00 |
| 2020-06-22 | 196.88 |
| 2020-06-19 | 175.00 |
| 2020-06-18 | 178.13 |
| 2020-06-17 | 165.63 |
| 2020-06-16 | 150.00 |
| 2020-06-15 | 118.75 |
| 2020-06-12 | 118.75 |
| 2020-06-11 | 118.75 |
| 2020-06-10 | 112.50 |
| 2020-06-09 | 84.37 |
| 2020-06-08 | 40.63 |
| 2020-06-05 | 43.75 |
| 2020-06-04 | 12.50 |
| 2020-06-03 | 31.25 |
| 2020-06-02 | 43.75 |
| 2020-06-01 | 56.25 |
| 2020-05-29 | 40.63 |
| 2020-05-28 | 15.63 |
| 2020-05-27 | -3.13 |
| 2020-05-26 | -31.25 |
| 2020-05-25 | -18.75 |
| 2020-05-22 | -18.75 |
| 2020-05-21 | -9.38 |
| 2020-05-20 | -9.38 |
| 2020-05-19 | -12.50 |
| 2020-05-18 | -25.00 |
| 2020-05-15 | -37.50 |
| 2020-05-14 | -37.50 |
| 2020-05-13 | -43.75 |
| 2020-05-12 | -34.38 |
| 2020-05-11 | -31.25 |
| 2020-05-08 | -31.25 |
| 2020-05-07 | -34.38 |
| 2020-05-06 | -37.50 |
| 2020-05-05 | -28.13 |
| 2020-05-04 | -31.25 |
| 2020-04-29 | -9.38 |
| 2020-04-28 | -12.50 |
| 2020-04-27 | -3.13 |
| 2020-04-24 | -12.50 |
| 2020-04-23 | 9.38 |
| 2020-04-22 | 12.50 |
| 2020-04-21 | 9.38 |
| 2020-04-20 | 9.38 |
| 2020-04-17 | 9.38 |
| 2020-04-16 | 21.88 |
| 2020-04-15 | 15.63 |
| 2020-04-14 | 9.38 |
| 2020-04-09 | 28.13 |
| 2020-04-08 | 28.13 |
| 2020-04-07 | 28.13 |
| 2020-04-06 | 28.13 |
| 2020-04-03 | 28.13 |
| 2020-04-02 | 25.00 |
| 2020-04-01 | 15.63 |
| 2020-03-31 | 15.63 |
| 2020-03-30 | 12.50 |
| 2020-03-27 | 9.38 |
| 2020-03-26 | 9.38 |
| 2020-03-25 | 9.38 |
| 2020-03-24 | 15.63 |
| 2020-03-23 | 25.00 |
| 2020-03-20 | 25.00 |
| 2020-03-19 | 25.00 |
| 2020-03-18 | 28.13 |
| 2020-03-17 | 28.13 |
| 2020-03-16 | 28.13 |
| 2020-03-13 | 18.75 |
| 2020-03-12 | 31.25 |
| 2020-03-11 | 34.38 |
| 2020-03-10 | 3.13 |
| 2020-03-09 | 12.50 |
| 2020-03-06 | 3.13 |
| 2020-03-05 | 3.13 |
| 2020-03-04 | 3.13 |
| 2020-03-03 | 3.13 |
| 2020-03-02 | 3.13 |
| 2020-02-28 | 3.13 |
| 2020-02-27 | 3.13 |
| 2020-02-26 | 3.13 |
| 2020-02-25 | 3.13 |
| 2020-02-24 | 18.75 |
| 2020-02-21 | 18.75 |
| 2020-02-20 | 18.75 |
| 2020-02-19 | 18.75 |
| 2020-02-18 | 18.75 |
| 2020-02-17 | 18.75 |
| 2020-02-14 | 18.75 |
| 2020-02-13 | 18.75 |
| 2020-02-12 | 15.63 |
| 2020-02-11 | 6.25 |
| 2020-02-10 | -3.13 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | 0.00 |
| 2020-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy