Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06996 | 2020-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6996 % |
|---|---|
| 2025-08-29 | -65.15 |
| 2025-08-28 | -69.91 |
| 2025-08-27 | -67.78 |
| 2025-08-26 | -65.54 |
| 2025-08-25 | -65.21 |
| 2025-08-22 | -64.93 |
| 2025-08-21 | -64.66 |
| 2025-08-20 | -65.10 |
| 2025-08-19 | -61.21 |
| 2025-08-18 | -60.18 |
| 2025-08-15 | -63.68 |
| 2025-08-14 | -65.65 |
| 2025-08-13 | -66.74 |
| 2025-08-12 | -70.90 |
| 2025-08-11 | -70.57 |
| 2025-08-08 | -72.10 |
| 2025-08-07 | -72.21 |
| 2025-08-06 | -70.40 |
| 2025-08-05 | -69.91 |
| 2025-08-04 | -72.70 |
| 2025-08-01 | -73.85 |
| 2025-07-31 | -71.33 |
| 2025-07-30 | -68.71 |
| 2025-07-29 | -69.26 |
| 2025-07-28 | -69.75 |
| 2025-07-25 | -70.57 |
| 2025-07-24 | -73.03 |
| 2025-07-23 | -74.45 |
| 2025-07-22 | -75.98 |
| 2025-07-21 | -76.04 |
| 2025-07-18 | -75.55 |
| 2025-07-17 | -79.21 |
| 2025-07-16 | -82.39 |
| 2025-07-15 | -82.88 |
| 2025-07-14 | -83.32 |
| 2025-07-11 | -83.37 |
| 2025-07-10 | -83.32 |
| 2025-07-09 | -83.26 |
| 2025-07-08 | -85.07 |
| 2025-07-07 | -84.46 |
| 2025-07-04 | -83.59 |
| 2025-07-03 | -84.03 |
| 2025-07-02 | -84.14 |
| 2025-06-30 | -84.08 |
| 2025-06-27 | -83.97 |
| 2025-06-26 | -83.59 |
| 2025-06-25 | -82.00 |
| 2025-06-24 | -82.00 |
| 2025-06-23 | -82.39 |
| 2025-06-20 | -82.82 |
| 2025-06-19 | -83.04 |
| 2025-06-18 | -80.96 |
| 2025-06-17 | -81.02 |
| 2025-06-16 | -78.01 |
| 2025-06-13 | -78.61 |
| 2025-06-12 | -76.42 |
| 2025-06-11 | -77.30 |
| 2025-06-10 | -77.57 |
| 2025-06-09 | -78.45 |
| 2025-06-06 | -80.03 |
| 2025-06-05 | -79.81 |
| 2025-06-04 | -78.39 |
| 2025-06-03 | -77.63 |
| 2025-06-02 | -77.68 |
| 2025-05-30 | -77.13 |
| 2025-05-29 | -78.77 |
| 2025-05-28 | -79.16 |
| 2025-05-27 | -78.77 |
| 2025-05-26 | -79.65 |
| 2025-05-23 | -79.21 |
| 2025-05-22 | -78.72 |
| 2025-05-21 | -78.83 |
| 2025-05-20 | -79.65 |
| 2025-05-19 | -81.18 |
| 2025-05-16 | -81.29 |
| 2025-05-15 | -82.28 |
| 2025-05-14 | -83.48 |
| 2025-05-13 | -84.03 |
| 2025-05-12 | -84.96 |
| 2025-05-09 | -84.19 |
| 2025-05-08 | -84.19 |
| 2025-05-07 | -84.35 |
| 2025-05-06 | -83.64 |
| 2025-05-02 | -83.42 |
| 2025-04-30 | -83.59 |
| 2025-04-29 | -83.48 |
| 2025-04-28 | -83.81 |
| 2025-04-25 | -83.64 |
| 2025-04-24 | -83.53 |
| 2025-04-23 | -83.53 |
| 2025-04-22 | -84.57 |
| 2025-04-17 | -85.39 |
| 2025-04-16 | -85.78 |
| 2025-04-15 | -85.18 |
| 2025-04-14 | -85.07 |
| 2025-04-11 | -85.39 |
| 2025-04-10 | -86.71 |
| 2025-04-09 | -87.14 |
| 2025-04-08 | -87.25 |
| 2025-04-07 | -87.69 |
| 2025-04-03 | -82.22 |
| 2025-04-02 | -80.74 |
| 2025-04-01 | -79.87 |
| 2025-03-31 | -79.87 |
| 2025-03-28 | -81.07 |
| 2025-03-27 | -78.99 |
| 2025-03-26 | -79.81 |
| 2025-03-25 | -79.81 |
| 2025-03-24 | -77.13 |
| 2025-03-21 | -80.85 |
| 2025-03-20 | -79.49 |
| 2025-03-19 | -78.99 |
| 2025-03-18 | -81.18 |
| 2025-03-17 | -82.00 |
| 2025-03-14 | -82.93 |
| 2025-03-13 | -83.48 |
| 2025-03-12 | -83.04 |
| 2025-03-11 | -82.00 |
| 2025-03-10 | -83.59 |
| 2025-03-07 | -82.99 |
| 2025-03-06 | -82.77 |
| 2025-03-05 | -84.57 |
| 2025-03-04 | -86.21 |
| 2025-03-03 | -86.16 |
| 2025-02-28 | -86.38 |
| 2025-02-27 | -84.35 |
| 2025-02-26 | -86.32 |
| 2025-02-25 | -87.86 |
| 2025-02-24 | -88.35 |
| 2025-02-21 | -88.79 |
| 2025-02-20 | -89.72 |
| 2025-02-19 | -90.04 |
| 2025-02-18 | -92.40 |
| 2025-02-17 | -92.83 |
| 2025-02-14 | -93.87 |
| 2025-02-13 | -94.64 |
| 2025-02-12 | -94.53 |
| 2025-02-11 | -95.57 |
| 2025-02-10 | -95.57 |
| 2025-02-07 | -95.79 |
| 2025-02-06 | -95.84 |
| 2025-02-05 | -96.01 |
| 2025-02-04 | -95.90 |
| 2025-02-03 | -95.95 |
| 2025-01-28 | -95.73 |
| 2025-01-27 | -95.68 |
| 2025-01-24 | -95.84 |
| 2025-01-23 | -95.46 |
| 2025-01-22 | -95.24 |
| 2025-01-21 | -95.51 |
| 2025-01-20 | -96.17 |
| 2025-01-17 | -96.17 |
| 2025-01-16 | -96.23 |
| 2025-01-15 | -96.17 |
| 2025-01-14 | -96.17 |
| 2025-01-13 | -96.17 |
| 2025-01-10 | -96.12 |
| 2025-01-09 | -96.12 |
| 2025-01-08 | -96.12 |
| 2025-01-07 | -96.12 |
| 2025-01-06 | -96.12 |
| 2025-01-03 | -96.06 |
| 2025-01-02 | -96.28 |
| 2024-12-31 | -96.44 |
| 2024-12-30 | -96.33 |
| 2024-12-27 | -96.39 |
| 2024-12-24 | -96.44 |
| 2024-12-23 | -96.66 |
| 2024-12-20 | -96.55 |
| 2024-12-19 | -96.61 |
| 2024-12-18 | -96.61 |
| 2024-12-17 | -96.55 |
| 2024-12-16 | -96.66 |
| 2024-12-13 | -96.50 |
| 2024-12-12 | -96.61 |
| 2024-12-11 | -96.61 |
| 2024-12-10 | -96.44 |
| 2024-12-09 | -96.44 |
| 2024-12-06 | -96.39 |
| 2024-12-05 | -96.33 |
| 2024-12-04 | -96.39 |
| 2024-12-03 | -96.33 |
| 2024-12-02 | -96.23 |
| 2024-11-29 | -96.33 |
| 2024-11-28 | -96.44 |
| 2024-11-27 | -96.17 |
| 2024-11-26 | -96.39 |
| 2024-11-25 | -96.33 |
| 2024-11-22 | -96.39 |
| 2024-11-21 | -96.23 |
| 2024-11-20 | -96.12 |
| 2024-11-19 | -96.28 |
| 2024-11-18 | -95.95 |
| 2024-11-15 | -96.06 |
| 2024-11-14 | -96.01 |
| 2024-11-13 | -95.90 |
| 2024-11-12 | -95.68 |
| 2024-11-11 | -95.51 |
| 2024-11-08 | -95.46 |
| 2024-11-07 | -95.35 |
| 2024-11-06 | -95.35 |
| 2024-11-05 | -95.35 |
| 2024-11-04 | -95.40 |
| 2024-11-01 | -95.46 |
| 2024-10-31 | -95.13 |
| 2024-10-30 | -95.51 |
| 2024-10-29 | -95.35 |
| 2024-10-28 | -95.13 |
| 2024-10-25 | -95.35 |
| 2024-10-24 | -95.57 |
| 2024-10-23 | -95.46 |
| 2024-10-22 | -95.51 |
| 2024-10-21 | -95.40 |
| 2024-10-18 | -95.35 |
| 2024-10-17 | -95.73 |
| 2024-10-16 | -95.79 |
| 2024-10-15 | -95.57 |
| 2024-10-14 | -95.30 |
| 2024-10-10 | -94.91 |
| 2024-10-09 | -94.15 |
| 2024-10-08 | -93.71 |
| 2024-10-07 | -92.45 |
| 2024-10-04 | -94.69 |
| 2024-10-03 | -95.62 |
| 2024-10-02 | -95.30 |
| 2024-09-30 | -95.73 |
| 2024-09-27 | -96.28 |
| 2024-09-26 | -96.77 |
| 2024-09-25 | -96.77 |
| 2024-09-24 | -96.77 |
| 2024-09-23 | -96.88 |
| 2024-09-20 | -96.99 |
| 2024-09-19 | -97.05 |
| 2024-09-17 | -97.05 |
| 2024-09-16 | -96.83 |
| 2024-09-13 | -96.72 |
| 2024-09-12 | -96.66 |
| 2024-09-11 | -96.44 |
| 2024-09-10 | -96.44 |
| 2024-09-09 | -96.50 |
| 2024-09-05 | -96.23 |
| 2024-09-04 | -96.44 |
| 2024-09-03 | -96.28 |
| 2024-09-02 | -96.55 |
| 2024-08-30 | -96.50 |
| 2024-08-29 | -96.61 |
| 2024-08-28 | -96.83 |
| 2024-08-27 | -96.94 |
| 2024-08-26 | -96.99 |
| 2024-08-23 | -96.99 |
| 2024-08-22 | -97.05 |
| 2024-08-21 | -96.99 |
| 2024-08-20 | -96.99 |
| 2024-08-19 | -96.94 |
| 2024-08-16 | -96.83 |
| 2024-08-15 | -96.94 |
| 2024-08-14 | -96.83 |
| 2024-08-13 | -96.94 |
| 2024-08-12 | -96.88 |
| 2024-08-09 | -96.77 |
| 2024-08-08 | -96.77 |
| 2024-08-07 | -96.61 |
| 2024-08-06 | -97.10 |
| 2024-08-05 | -97.16 |
| 2024-08-02 | -96.99 |
| 2024-08-01 | -96.99 |
| 2024-07-31 | -96.94 |
| 2024-07-30 | -96.88 |
| 2024-07-29 | -96.88 |
| 2024-07-26 | -96.94 |
| 2024-07-25 | -96.94 |
| 2024-07-24 | -96.66 |
| 2024-07-23 | -96.50 |
| 2024-07-22 | -96.44 |
| 2024-07-19 | -96.44 |
| 2024-07-18 | -96.28 |
| 2024-07-17 | -96.01 |
| 2024-07-16 | -95.95 |
| 2024-07-15 | -96.06 |
| 2024-07-12 | -96.17 |
| 2024-07-11 | -96.23 |
| 2024-07-10 | -96.23 |
| 2024-07-09 | -96.28 |
| 2024-07-08 | -96.06 |
| 2024-07-05 | -95.90 |
| 2024-07-04 | -95.90 |
| 2024-07-03 | -95.84 |
| 2024-07-02 | -95.90 |
| 2024-06-28 | -95.73 |
| 2024-06-27 | -95.73 |
| 2024-06-26 | -95.73 |
| 2024-06-25 | -95.57 |
| 2024-06-24 | -95.57 |
| 2024-06-21 | -95.51 |
| 2024-06-20 | -95.51 |
| 2024-06-19 | -95.40 |
| 2024-06-18 | -95.08 |
| 2024-06-17 | -95.02 |
| 2024-06-14 | -94.97 |
| 2024-06-13 | -94.86 |
| 2024-06-12 | -94.64 |
| 2024-06-11 | -94.75 |
| 2024-06-07 | -94.69 |
| 2024-06-06 | -94.75 |
| 2024-06-05 | -94.69 |
| 2024-06-04 | -94.58 |
| 2024-06-03 | -94.64 |
| 2024-05-31 | -94.69 |
| 2024-05-30 | -94.69 |
| 2024-05-29 | -94.58 |
| 2024-05-28 | -94.64 |
| 2024-05-27 | -94.64 |
| 2024-05-24 | -94.64 |
| 2024-05-23 | -94.58 |
| 2024-05-22 | -94.42 |
| 2024-05-21 | -94.53 |
| 2024-05-20 | -94.26 |
| 2024-05-17 | -94.58 |
| 2024-05-16 | -94.80 |
| 2024-05-14 | -94.69 |
| 2024-05-13 | -94.58 |
| 2024-05-10 | -94.37 |
| 2024-05-09 | -94.20 |
| 2024-05-08 | -94.20 |
| 2024-05-07 | -94.15 |
| 2024-05-06 | -93.87 |
| 2024-05-03 | -94.20 |
| 2024-05-02 | -94.20 |
| 2024-04-30 | -94.42 |
| 2024-04-29 | -94.86 |
| 2024-04-26 | -94.91 |
| 2024-04-25 | -95.30 |
| 2024-04-24 | -95.24 |
| 2024-04-23 | -95.35 |
| 2024-04-22 | -95.68 |
| 2024-04-19 | -95.46 |
| 2024-04-18 | -95.30 |
| 2024-04-17 | -95.13 |
| 2024-04-16 | -95.02 |
| 2024-04-15 | -94.91 |
| 2024-04-12 | -94.80 |
| 2024-04-11 | -94.69 |
| 2024-04-10 | -94.75 |
| 2024-04-09 | -94.86 |
| 2024-04-08 | -94.97 |
| 2024-04-05 | -95.13 |
| 2024-04-03 | -94.97 |
| 2024-04-02 | -94.75 |
| 2024-03-28 | -94.53 |
| 2024-03-27 | -94.47 |
| 2024-03-26 | -94.47 |
| 2024-03-25 | -94.42 |
| 2024-03-22 | -94.09 |
| 2024-03-21 | -93.87 |
| 2024-03-20 | -93.87 |
| 2024-03-19 | -93.82 |
| 2024-03-18 | -93.87 |
| 2024-03-15 | -93.71 |
| 2024-03-14 | -93.87 |
| 2024-03-13 | -94.20 |
| 2024-03-12 | -94.20 |
| 2024-03-11 | -94.20 |
| 2024-03-08 | -94.15 |
| 2024-03-07 | -94.15 |
| 2024-03-06 | -93.98 |
| 2024-03-05 | -93.98 |
| 2024-03-04 | -93.93 |
| 2024-03-01 | -93.49 |
| 2024-02-29 | -93.22 |
| 2024-02-28 | -93.16 |
| 2024-02-27 | -93.33 |
| 2024-02-26 | -93.49 |
| 2024-02-23 | -93.54 |
| 2024-02-22 | -93.44 |
| 2024-02-21 | -93.44 |
| 2024-02-20 | -93.65 |
| 2024-02-19 | -93.60 |
| 2024-02-16 | -93.22 |
| 2024-02-15 | -93.54 |
| 2024-02-14 | -93.54 |
| 2024-02-09 | -93.33 |
| 2024-02-08 | -93.33 |
| 2024-02-07 | -93.05 |
| 2024-02-06 | -92.72 |
| 2024-02-05 | -93.22 |
| 2024-02-02 | -93.11 |
| 2024-02-01 | -93.00 |
| 2024-01-31 | -92.94 |
| 2024-01-30 | -92.89 |
| 2024-01-29 | -92.45 |
| 2024-01-26 | -91.90 |
| 2024-01-25 | -91.90 |
| 2024-01-24 | -92.34 |
| 2024-01-23 | -91.41 |
| 2024-01-22 | -92.89 |
| 2024-01-19 | -92.34 |
| 2024-01-18 | -91.58 |
| 2024-01-17 | -92.34 |
| 2024-01-16 | -91.25 |
| 2024-01-15 | -90.97 |
| 2024-01-12 | -90.59 |
| 2024-01-11 | -90.15 |
| 2024-01-10 | -90.26 |
| 2024-01-09 | -90.37 |
| 2024-01-08 | -89.99 |
| 2024-01-05 | -89.82 |
| 2024-01-04 | -89.61 |
| 2024-01-03 | -89.55 |
| 2024-01-02 | -89.06 |
| 2023-12-29 | -89.06 |
| 2023-12-28 | -89.72 |
| 2023-12-27 | -90.26 |
| 2023-12-22 | -90.92 |
| 2023-12-21 | -90.81 |
| 2023-12-20 | -90.54 |
| 2023-12-19 | -90.32 |
| 2023-12-18 | -90.15 |
| 2023-12-15 | -89.88 |
| 2023-12-14 | -89.50 |
| 2023-12-13 | -89.33 |
| 2023-12-12 | -88.51 |
| 2023-12-11 | -88.13 |
| 2023-12-08 | -88.13 |
| 2023-12-07 | -88.62 |
| 2023-12-06 | -89.17 |
| 2023-12-05 | -89.39 |
| 2023-12-04 | -87.86 |
| 2023-12-01 | -88.51 |
| 2023-11-30 | -88.73 |
| 2023-11-29 | -89.11 |
| 2023-11-28 | -89.28 |
| 2023-11-27 | -90.37 |
| 2023-11-24 | -90.37 |
| 2023-11-23 | -90.75 |
| 2023-11-22 | -91.25 |
| 2023-11-21 | -90.75 |
| 2023-11-20 | -90.75 |
| 2023-11-17 | -91.25 |
| 2023-11-16 | -91.52 |
| 2023-11-15 | -91.03 |
| 2023-11-14 | -91.25 |
| 2023-11-13 | -91.25 |
| 2023-11-10 | -90.86 |
| 2023-11-09 | -90.92 |
| 2023-11-08 | -90.15 |
| 2023-11-07 | -90.15 |
| 2023-11-06 | -90.21 |
| 2023-11-03 | -91.52 |
| 2023-11-02 | -91.68 |
| 2023-11-01 | -91.63 |
| 2023-10-31 | -91.52 |
| 2023-10-30 | -92.01 |
| 2023-10-27 | -93.11 |
| 2023-10-26 | -93.16 |
| 2023-10-25 | -93.11 |
| 2023-10-24 | -92.94 |
| 2023-10-20 | -93.11 |
| 2023-10-19 | -92.83 |
| 2023-10-18 | -93.11 |
| 2023-10-17 | -92.78 |
| 2023-10-16 | -92.78 |
| 2023-10-13 | -93.00 |
| 2023-10-12 | -92.78 |
| 2023-10-11 | -93.38 |
| 2023-10-10 | -93.71 |
| 2023-10-09 | -93.76 |
| 2023-10-06 | -93.82 |
| 2023-10-05 | -93.87 |
| 2023-10-04 | -93.76 |
| 2023-10-03 | -93.54 |
| 2023-09-29 | -93.44 |
| 2023-09-28 | -93.27 |
| 2023-09-27 | -92.94 |
| 2023-09-26 | -94.15 |
| 2023-09-25 | -94.15 |
| 2023-09-22 | -94.09 |
| 2023-09-21 | -94.42 |
| 2023-09-20 | -94.42 |
| 2023-09-19 | -94.09 |
| 2023-09-18 | -94.04 |
| 2023-09-15 | -93.76 |
| 2023-09-14 | -93.49 |
| 2023-09-13 | -93.44 |
| 2023-09-12 | -93.38 |
| 2023-09-11 | -92.94 |
| 2023-09-07 | -93.00 |
| 2023-09-06 | -93.16 |
| 2023-09-05 | -93.16 |
| 2023-09-04 | -92.94 |
| 2023-08-31 | -93.38 |
| 2023-08-30 | -92.72 |
| 2023-08-29 | -92.61 |
| 2023-08-28 | -92.83 |
| 2023-08-25 | -92.56 |
| 2023-08-24 | -92.29 |
| 2023-08-23 | -92.34 |
| 2023-08-22 | -92.07 |
| 2023-08-21 | -92.51 |
| 2023-08-18 | -92.34 |
| 2023-08-17 | -91.85 |
| 2023-08-16 | -92.07 |
| 2023-08-15 | -91.85 |
| 2023-08-14 | -91.79 |
| 2023-08-11 | -92.67 |
| 2023-08-10 | -92.72 |
| 2023-08-09 | -92.83 |
| 2023-08-08 | -92.78 |
| 2023-08-07 | -92.67 |
| 2023-08-04 | -92.45 |
| 2023-08-03 | -92.40 |
| 2023-08-02 | -92.34 |
| 2023-08-01 | -91.47 |
| 2023-07-31 | -91.58 |
| 2023-07-28 | -91.30 |
| 2023-07-27 | -92.61 |
| 2023-07-26 | -92.56 |
| 2023-07-25 | -92.56 |
| 2023-07-24 | -92.45 |
| 2023-07-21 | -92.34 |
| 2023-07-20 | -92.29 |
| 2023-07-19 | -92.29 |
| 2023-07-18 | -92.07 |
| 2023-07-14 | -91.68 |
| 2023-07-13 | -91.36 |
| 2023-07-12 | -91.90 |
| 2023-07-11 | -91.79 |
| 2023-07-10 | -91.85 |
| 2023-07-07 | -92.23 |
| 2023-07-06 | -92.12 |
| 2023-07-05 | -91.30 |
| 2023-07-04 | -90.81 |
| 2023-07-03 | -91.58 |
| 2023-06-30 | -91.52 |
| 2023-06-29 | -91.79 |
| 2023-06-28 | -92.07 |
| 2023-06-27 | -92.12 |
| 2023-06-26 | -92.12 |
| 2023-06-23 | -92.34 |
| 2023-06-21 | -91.63 |
| 2023-06-20 | -91.25 |
| 2023-06-19 | -90.92 |
| 2023-06-16 | -89.99 |
| 2023-06-15 | -89.99 |
| 2023-06-14 | -90.81 |
| 2023-06-13 | -90.54 |
| 2023-06-12 | -90.43 |
| 2023-06-09 | -90.10 |
| 2023-06-08 | -90.26 |
| 2023-06-07 | -89.99 |
| 2023-06-06 | -89.61 |
| 2023-06-05 | -89.28 |
| 2023-06-02 | -89.99 |
| 2023-06-01 | -90.10 |
| 2023-05-31 | -89.88 |
| 2023-05-30 | -89.33 |
| 2023-05-29 | -89.28 |
| 2023-05-25 | -88.57 |
| 2023-05-24 | -88.57 |
| 2023-05-23 | -88.40 |
| 2023-05-22 | -87.91 |
| 2023-05-19 | -87.58 |
| 2023-05-18 | -87.64 |
| 2023-05-17 | -87.14 |
| 2023-05-16 | -86.54 |
| 2023-05-15 | -86.93 |
| 2023-05-12 | -86.54 |
| 2023-05-11 | -85.67 |
| 2023-05-10 | -85.28 |
| 2023-05-09 | -85.45 |
| 2023-05-08 | -85.28 |
| 2023-05-05 | -85.50 |
| 2023-05-04 | -85.67 |
| 2023-05-03 | -85.72 |
| 2023-05-02 | -85.50 |
| 2023-04-28 | -85.23 |
| 2023-04-27 | -85.34 |
| 2023-04-26 | -85.23 |
| 2023-04-25 | -85.67 |
| 2023-04-24 | -84.85 |
| 2023-04-21 | -85.18 |
| 2023-04-20 | -84.68 |
| 2023-04-19 | -83.97 |
| 2023-04-18 | -84.03 |
| 2023-04-17 | -84.14 |
| 2023-04-14 | -81.95 |
| 2023-04-13 | -82.49 |
| 2023-04-12 | -83.04 |
| 2023-04-11 | -82.88 |
| 2023-04-06 | -83.81 |
| 2023-04-04 | -83.86 |
| 2023-04-03 | -84.68 |
| 2023-03-31 | -84.08 |
| 2023-03-30 | -84.35 |
| 2023-03-29 | -84.25 |
| 2023-03-28 | -83.04 |
| 2023-03-27 | -83.26 |
| 2023-03-24 | -83.37 |
| 2023-03-23 | -83.15 |
| 2023-03-22 | -83.81 |
| 2023-03-21 | -83.75 |
| 2023-03-20 | -84.68 |
| 2023-03-17 | -83.53 |
| 2023-03-16 | -83.37 |
| 2023-03-15 | -82.71 |
| 2023-03-14 | -83.32 |
| 2023-03-13 | -82.77 |
| 2023-03-10 | -82.39 |
| 2023-03-09 | -81.62 |
| 2023-03-08 | -81.07 |
| 2023-03-07 | -79.70 |
| 2023-03-06 | -79.32 |
| 2023-03-03 | -78.23 |
| 2023-03-02 | -78.17 |
| 2023-03-01 | -77.46 |
| 2023-02-28 | -78.23 |
| 2023-02-27 | -78.50 |
| 2023-02-24 | -78.01 |
| 2023-02-23 | -77.35 |
| 2023-02-22 | -76.75 |
| 2023-02-21 | -76.37 |
| 2023-02-20 | -75.49 |
| 2023-02-17 | -76.04 |
| 2023-02-16 | -75.88 |
| 2023-02-15 | -75.66 |
| 2023-02-14 | -74.23 |
| 2023-02-13 | -73.03 |
| 2023-02-10 | -72.81 |
| 2023-02-09 | -71.61 |
| 2023-02-08 | -72.65 |
| 2023-02-07 | -72.43 |
| 2023-02-06 | -72.87 |
| 2023-02-03 | -69.58 |
| 2023-02-02 | -68.76 |
| 2023-02-01 | -69.86 |
| 2023-01-31 | -71.77 |
| 2023-01-30 | -71.55 |
| 2023-01-27 | -70.02 |
| 2023-01-26 | -69.75 |
| 2023-01-20 | -71.01 |
| 2023-01-19 | -69.86 |
| 2023-01-18 | -70.46 |
| 2023-01-17 | -69.26 |
| 2023-01-16 | -66.63 |
| 2023-01-13 | -66.03 |
| 2023-01-12 | -68.27 |
| 2023-01-11 | -66.96 |
| 2023-01-10 | -66.74 |
| 2023-01-09 | -65.92 |
| 2023-01-06 | -67.45 |
| 2023-01-05 | -66.63 |
| 2023-01-04 | -70.30 |
| 2023-01-03 | -71.83 |
| 2022-12-30 | -71.83 |
| 2022-12-29 | -70.68 |
| 2022-12-28 | -71.12 |
| 2022-12-23 | -72.21 |
| 2022-12-22 | -74.34 |
| 2022-12-21 | -74.62 |
| 2022-12-20 | -75.44 |
| 2022-12-19 | -75.60 |
| 2022-12-16 | -75.38 |
| 2022-12-15 | -74.56 |
| 2022-12-14 | -73.36 |
| 2022-12-13 | -74.62 |
| 2022-12-12 | -74.95 |
| 2022-12-09 | -73.85 |
| 2022-12-08 | -74.07 |
| 2022-12-07 | -76.15 |
| 2022-12-06 | -75.33 |
| 2022-12-05 | -75.49 |
| 2022-12-02 | -77.57 |
| 2022-12-01 | -78.17 |
| 2022-11-30 | -78.39 |
| 2022-11-29 | -78.67 |
| 2022-11-28 | -79.10 |
| 2022-11-25 | -79.54 |
| 2022-11-24 | -79.16 |
| 2022-11-23 | -79.21 |
| 2022-11-22 | -78.23 |
| 2022-11-21 | -77.19 |
| 2022-11-18 | -76.97 |
| 2022-11-17 | -76.91 |
| 2022-11-16 | -77.02 |
| 2022-11-15 | -76.15 |
| 2022-11-14 | -76.91 |
| 2022-11-11 | -79.60 |
| 2022-11-10 | -80.09 |
| 2022-11-09 | -78.45 |
| 2022-11-08 | -77.95 |
| 2022-11-07 | -76.75 |
| 2022-11-04 | -74.56 |
| 2022-11-03 | -79.10 |
| 2022-11-02 | -78.94 |
| 2022-11-01 | -80.58 |
| 2022-10-31 | -81.78 |
| 2022-10-28 | -80.91 |
| 2022-10-27 | -80.20 |
| 2022-10-26 | -80.20 |
| 2022-10-25 | -81.56 |
| 2022-10-24 | -81.95 |
| 2022-10-21 | -80.91 |
| 2022-10-20 | -81.40 |
| 2022-10-19 | -81.07 |
| 2022-10-18 | -80.36 |
| 2022-10-17 | -82.39 |
| 2022-10-14 | -83.37 |
| 2022-10-13 | -84.14 |
| 2022-10-12 | -83.70 |
| 2022-10-11 | -82.99 |
| 2022-10-10 | -82.99 |
| 2022-10-07 | -81.56 |
| 2022-10-06 | -80.42 |
| 2022-10-05 | -80.91 |
| 2022-10-03 | -82.55 |
| 2022-09-30 | -81.13 |
| 2022-09-29 | -82.82 |
| 2022-09-28 | -82.00 |
| 2022-09-27 | -81.29 |
| 2022-09-26 | -82.22 |
| 2022-09-23 | -82.17 |
| 2022-09-22 | -81.56 |
| 2022-09-21 | -81.13 |
| 2022-09-20 | -80.63 |
| 2022-09-19 | -80.20 |
| 2022-09-16 | -79.76 |
| 2022-09-15 | -80.63 |
| 2022-09-14 | -80.03 |
| 2022-09-13 | -79.05 |
| 2022-09-09 | -79.27 |
| 2022-09-08 | -79.49 |
| 2022-09-07 | -79.43 |
| 2022-09-06 | -80.09 |
| 2022-09-05 | -80.09 |
| 2022-09-02 | -76.86 |
| 2022-09-01 | -77.84 |
| 2022-08-31 | -77.24 |
| 2022-08-30 | -77.79 |
| 2022-08-29 | -77.35 |
| 2022-08-26 | -77.57 |
| 2022-08-25 | -77.63 |
| 2022-08-24 | -78.12 |
| 2022-08-23 | -78.12 |
| 2022-08-22 | -77.90 |
| 2022-08-19 | -78.50 |
| 2022-08-18 | -78.56 |
| 2022-08-17 | -78.06 |
| 2022-08-16 | -77.79 |
| 2022-08-15 | -75.16 |
| 2022-08-12 | -74.73 |
| 2022-08-11 | -73.03 |
| 2022-08-10 | -73.58 |
| 2022-08-09 | -73.63 |
| 2022-08-08 | -73.63 |
| 2022-08-05 | -74.45 |
| 2022-08-04 | -72.16 |
| 2022-08-03 | -71.44 |
| 2022-08-02 | -71.17 |
| 2022-08-01 | -69.86 |
| 2022-07-29 | -71.61 |
| 2022-07-28 | -70.51 |
| 2022-07-27 | -70.30 |
| 2022-07-26 | -70.08 |
| 2022-07-25 | -70.73 |
| 2022-07-22 | -69.91 |
| 2022-07-21 | -69.31 |
| 2022-07-20 | -69.31 |
| 2022-07-19 | -69.42 |
| 2022-07-18 | -68.11 |
| 2022-07-15 | -68.82 |
| 2022-07-14 | -66.36 |
| 2022-07-13 | -66.41 |
| 2022-07-12 | -65.37 |
| 2022-07-11 | -62.96 |
| 2022-07-08 | -63.40 |
| 2022-07-07 | -63.62 |
| 2022-07-06 | -62.96 |
| 2022-07-05 | -62.91 |
| 2022-07-04 | -62.25 |
| 2022-06-30 | -61.43 |
| 2022-06-29 | -60.67 |
| 2022-06-28 | -58.48 |
| 2022-06-27 | -59.03 |
| 2022-06-24 | -60.67 |
| 2022-06-23 | -61.65 |
| 2022-06-22 | -62.09 |
| 2022-06-21 | -61.93 |
| 2022-06-20 | -62.91 |
| 2022-06-17 | -62.80 |
| 2022-06-16 | -61.93 |
| 2022-06-15 | -60.89 |
| 2022-06-14 | -61.82 |
| 2022-06-13 | -61.49 |
| 2022-06-10 | -60.61 |
| 2022-06-09 | -62.14 |
| 2022-06-08 | -60.78 |
| 2022-06-07 | -60.72 |
| 2022-06-06 | -61.54 |
| 2022-06-02 | -64.11 |
| 2022-06-01 | -61.54 |
| 2022-05-31 | -60.94 |
| 2022-05-30 | -61.16 |
| 2022-05-27 | -60.50 |
| 2022-05-26 | -62.25 |
| 2022-05-25 | -63.13 |
| 2022-05-24 | -62.25 |
| 2022-05-23 | -63.24 |
| 2022-05-20 | -62.96 |
| 2022-05-19 | -62.75 |
| 2022-05-18 | -63.13 |
| 2022-05-17 | -62.64 |
| 2022-05-16 | -63.79 |
| 2022-05-13 | -65.21 |
| 2022-05-12 | -67.29 |
| 2022-05-11 | -67.18 |
| 2022-05-10 | -67.61 |
| 2022-05-06 | -67.51 |
| 2022-05-05 | -65.81 |
| 2022-05-04 | -66.36 |
| 2022-05-03 | -65.59 |
| 2022-04-29 | -66.19 |
| 2022-04-28 | -66.41 |
| 2022-04-27 | -66.58 |
| 2022-04-26 | -67.56 |
| 2022-04-25 | -67.23 |
| 2022-04-22 | -66.19 |
| 2022-04-21 | -66.52 |
| 2022-04-20 | -64.72 |
| 2022-04-19 | -63.02 |
| 2022-04-14 | -58.15 |
| 2022-04-13 | -61.60 |
| 2022-04-12 | -55.25 |
| 2022-04-11 | -61.32 |
| 2022-04-08 | -60.61 |
| 2022-04-07 | -62.64 |
| 2022-04-06 | -60.61 |
| 2022-04-04 | -61.21 |
| 2022-04-01 | -63.13 |
| 2022-03-31 | -63.57 |
| 2022-03-30 | -61.11 |
| 2022-03-29 | -61.21 |
| 2022-03-28 | -61.54 |
| 2022-03-25 | -60.78 |
| 2022-03-24 | -60.94 |
| 2022-03-23 | -63.68 |
| 2022-03-22 | -64.82 |
| 2022-03-21 | -66.63 |
| 2022-03-18 | -65.37 |
| 2022-03-17 | -66.63 |
| 2022-03-16 | -69.37 |
| 2022-03-15 | -71.55 |
| 2022-03-14 | -69.91 |
| 2022-03-11 | -68.65 |
| 2022-03-10 | -69.47 |
| 2022-03-09 | -70.46 |
| 2022-03-08 | -69.91 |
| 2022-03-07 | -68.44 |
| 2022-03-04 | -67.45 |
| 2022-03-03 | -66.63 |
| 2022-03-02 | -64.93 |
| 2022-03-01 | -65.97 |
| 2022-02-28 | -67.94 |
| 2022-02-25 | -67.94 |
| 2022-02-24 | -68.00 |
| 2022-02-23 | -67.67 |
| 2022-02-22 | -67.72 |
| 2022-02-21 | -67.12 |
| 2022-02-18 | -66.52 |
| 2022-02-17 | -65.26 |
| 2022-02-16 | -66.14 |
| 2022-02-15 | -66.96 |
| 2022-02-14 | -67.29 |
| 2022-02-11 | -66.41 |
| 2022-02-10 | -65.75 |
| 2022-02-09 | -65.70 |
| 2022-02-08 | -65.10 |
| 2022-02-07 | -66.03 |
| 2022-02-04 | -67.61 |
| 2022-01-31 | -66.68 |
| 2022-01-28 | -66.90 |
| 2022-01-27 | -68.71 |
| 2022-01-26 | -63.51 |
| 2022-01-25 | -64.61 |
| 2022-01-24 | -59.14 |
| 2022-01-21 | -54.76 |
| 2022-01-20 | -54.16 |
| 2022-01-19 | -53.28 |
| 2022-01-18 | -50.55 |
| 2022-01-17 | -50.66 |
| 2022-01-14 | -48.96 |
| 2022-01-13 | -49.84 |
| 2022-01-12 | -48.25 |
| 2022-01-11 | -49.34 |
| 2022-01-10 | -50.66 |
| 2022-01-07 | -50.27 |
| 2022-01-06 | -49.67 |
| 2022-01-05 | -48.96 |
| 2022-01-04 | -47.59 |
| 2022-01-03 | -46.61 |
| 2021-12-31 | -46.33 |
| 2021-12-30 | -46.83 |
| 2021-12-29 | -47.48 |
| 2021-12-28 | -46.66 |
| 2021-12-24 | -47.21 |
| 2021-12-23 | -47.48 |
| 2021-12-22 | -47.48 |
| 2021-12-21 | -47.32 |
| 2021-12-20 | -47.16 |
| 2021-12-17 | -44.75 |
| 2021-12-16 | -43.11 |
| 2021-12-15 | -44.09 |
| 2021-12-14 | -43.76 |
| 2021-12-13 | -42.89 |
| 2021-12-10 | -42.67 |
| 2021-12-09 | -42.56 |
| 2021-12-08 | -43.11 |
| 2021-12-07 | -42.78 |
| 2021-12-06 | -42.34 |
| 2021-12-03 | -41.14 |
| 2021-12-02 | -40.04 |
| 2021-12-01 | -39.61 |
| 2021-11-30 | -35.67 |
| 2021-11-29 | -33.37 |
| 2021-11-26 | -32.71 |
| 2021-11-25 | -32.82 |
| 2021-11-24 | -32.71 |
| 2021-11-23 | -31.62 |
| 2021-11-22 | -30.63 |
| 2021-11-19 | -30.31 |
| 2021-11-18 | -32.28 |
| 2021-11-17 | -32.49 |
| 2021-11-16 | -33.48 |
| 2021-11-15 | -36.98 |
| 2021-11-12 | -40.15 |
| 2021-11-11 | -42.01 |
| 2021-11-10 | -42.67 |
| 2021-11-09 | -42.01 |
| 2021-11-08 | -42.56 |
| 2021-11-05 | -42.01 |
| 2021-11-04 | -41.58 |
| 2021-11-03 | -43.44 |
| 2021-11-02 | -43.22 |
| 2021-11-01 | -42.78 |
| 2021-10-29 | -43.54 |
| 2021-10-28 | -43.76 |
| 2021-10-27 | -43.98 |
| 2021-10-26 | -42.56 |
| 2021-10-25 | -42.56 |
| 2021-10-22 | -42.56 |
| 2021-10-21 | -42.45 |
| 2021-10-20 | -42.34 |
| 2021-10-19 | -40.15 |
| 2021-10-18 | -38.84 |
| 2021-10-15 | -39.39 |
| 2021-10-12 | -39.61 |
| 2021-10-11 | -41.25 |
| 2021-10-08 | -40.15 |
| 2021-10-07 | -42.12 |
| 2021-10-06 | -43.98 |
| 2021-10-05 | -42.56 |
| 2021-10-04 | -41.03 |
| 2021-09-30 | -43.22 |
| 2021-09-29 | -44.20 |
| 2021-09-28 | -38.84 |
| 2021-09-27 | -41.25 |
| 2021-09-24 | -39.06 |
| 2021-09-23 | -36.54 |
| 2021-09-21 | -35.01 |
| 2021-09-20 | -34.03 |
| 2021-09-17 | -29.43 |
| 2021-09-16 | -29.32 |
| 2021-09-15 | -27.24 |
| 2021-09-14 | -26.37 |
| 2021-09-13 | -25.27 |
| 2021-09-10 | -22.98 |
| 2021-09-09 | -24.62 |
| 2021-09-08 | -22.54 |
| 2021-09-07 | -22.32 |
| 2021-09-06 | -24.51 |
| 2021-09-03 | -24.29 |
| 2021-09-02 | -27.02 |
| 2021-09-01 | -28.12 |
| 2021-08-31 | -29.43 |
| 2021-08-30 | -28.99 |
| 2021-08-27 | -31.29 |
| 2021-08-26 | -29.21 |
| 2021-08-25 | -31.07 |
| 2021-08-24 | -31.29 |
| 2021-08-23 | -33.37 |
| 2021-08-20 | -35.89 |
| 2021-08-19 | -29.98 |
| 2021-08-18 | -28.12 |
| 2021-08-17 | -28.34 |
| 2021-08-16 | -22.98 |
| 2021-08-13 | -20.90 |
| 2021-08-12 | -19.80 |
| 2021-08-11 | -18.27 |
| 2021-08-10 | -19.47 |
| 2021-08-09 | -20.79 |
| 2021-08-06 | -21.55 |
| 2021-08-05 | -20.02 |
| 2021-08-04 | -19.47 |
| 2021-08-03 | -20.68 |
| 2021-08-02 | -20.13 |
| 2021-07-30 | -21.77 |
| 2021-07-29 | -20.02 |
| 2021-07-28 | -20.68 |
| 2021-07-27 | -22.76 |
| 2021-07-26 | -12.91 |
| 2021-07-23 | -7.55 |
| 2021-07-22 | -7.55 |
| 2021-07-21 | -7.66 |
| 2021-07-20 | -9.08 |
| 2021-07-19 | -4.81 |
| 2021-07-16 | -3.28 |
| 2021-07-15 | -1.42 |
| 2021-07-14 | -1.75 |
| 2021-07-13 | -2.08 |
| 2021-07-12 | -1.97 |
| 2021-07-09 | -1.64 |
| 2021-07-08 | 0.66 |
| 2021-07-07 | 8.97 |
| 2021-07-06 | 3.94 |
| 2021-07-05 | 3.83 |
| 2021-07-02 | 1.53 |
| 2021-06-30 | 4.70 |
| 2021-06-29 | 3.28 |
| 2021-06-28 | 8.32 |
| 2021-06-25 | 6.67 |
| 2021-06-24 | 5.47 |
| 2021-06-23 | 3.83 |
| 2021-06-22 | -11.93 |
| 2021-06-21 | -8.53 |
| 2021-06-18 | -7.22 |
| 2021-06-17 | -8.21 |
| 2021-06-16 | -9.63 |
| 2021-06-15 | -8.10 |
| 2021-06-11 | -6.56 |
| 2021-06-10 | -7.55 |
| 2021-06-09 | -9.85 |
| 2021-06-08 | -13.57 |
| 2021-06-07 | -13.57 |
| 2021-06-04 | -12.69 |
| 2021-06-03 | -12.04 |
| 2021-06-02 | -11.71 |
| 2021-06-01 | -6.02 |
| 2021-05-31 | -6.35 |
| 2021-05-28 | -7.44 |
| 2021-05-27 | -5.03 |
| 2021-05-26 | -7.88 |
| 2021-05-25 | -8.75 |
| 2021-05-24 | -7.33 |
| 2021-05-21 | -9.85 |
| 2021-05-20 | -10.07 |
| 2021-05-18 | -10.94 |
| 2021-05-17 | -13.57 |
| 2021-05-14 | -14.33 |
| 2021-05-13 | -14.66 |
| 2021-05-12 | -13.57 |
| 2021-05-11 | -12.04 |
| 2021-05-10 | -11.93 |
| 2021-05-07 | -11.49 |
| 2021-05-06 | -10.61 |
| 2021-05-05 | -12.91 |
| 2021-05-04 | -11.27 |
| 2021-05-03 | -11.71 |
| 2021-04-30 | -8.10 |
| 2021-04-29 | -6.67 |
| 2021-04-28 | -5.91 |
| 2021-04-27 | -5.03 |
| 2021-04-26 | -3.72 |
| 2021-04-23 | -3.50 |
| 2021-04-22 | -3.94 |
| 2021-04-21 | -6.56 |
| 2021-04-20 | -4.60 |
| 2021-04-19 | -4.92 |
| 2021-04-16 | -7.44 |
| 2021-04-15 | -9.30 |
| 2021-04-14 | -8.64 |
| 2021-04-13 | -11.49 |
| 2021-04-12 | -12.25 |
| 2021-04-09 | -11.49 |
| 2021-04-08 | -11.38 |
| 2021-04-07 | -11.16 |
| 2021-04-01 | -11.05 |
| 2021-03-31 | -10.83 |
| 2021-03-30 | -12.36 |
| 2021-03-29 | -12.47 |
| 2021-03-26 | -8.10 |
| 2021-03-25 | -13.02 |
| 2021-03-24 | -13.57 |
| 2021-03-23 | -12.25 |
| 2021-03-22 | -9.74 |
| 2021-03-19 | -8.10 |
| 2021-03-18 | -9.52 |
| 2021-03-17 | -3.06 |
| 2021-03-16 | -8.75 |
| 2021-03-15 | -12.69 |
| 2021-03-12 | -10.39 |
| 2021-03-11 | -13.35 |
| 2021-03-10 | -16.30 |
| 2021-03-09 | -18.38 |
| 2021-03-08 | -16.63 |
| 2021-03-05 | -11.93 |
| 2021-03-04 | -8.10 |
| 2021-03-03 | -4.27 |
| 2021-03-02 | -6.56 |
| 2021-03-01 | -4.81 |
| 2021-02-26 | -7.33 |
| 2021-02-25 | -3.61 |
| 2021-02-24 | -6.89 |
| 2021-02-23 | -1.97 |
| 2021-02-22 | -0.88 |
| 2021-02-19 | 3.06 |
| 2021-02-18 | 3.83 |
| 2021-02-17 | 4.70 |
| 2021-02-16 | 6.67 |
| 2021-02-11 | 7.99 |
| 2021-02-10 | 7.99 |
| 2021-02-09 | 4.49 |
| 2021-02-08 | 6.78 |
| 2021-02-05 | 4.05 |
| 2021-02-04 | 5.58 |
| 2021-02-03 | 4.92 |
| 2021-02-02 | 7.77 |
| 2021-02-01 | 9.41 |
| 2021-01-29 | 4.60 |
| 2021-01-28 | 7.55 |
| 2021-01-27 | 10.23 |
| 2021-01-26 | 18.98 |
| 2021-01-25 | 13.24 |
| 2021-01-22 | 11.32 |
| 2021-01-21 | 6.78 |
| 2021-01-20 | 9.68 |
| 2021-01-19 | 12.96 |
| 2021-01-18 | 14.33 |
| 2021-01-15 | 5.47 |
| 2021-01-14 | 3.39 |
| 2021-01-13 | -4.60 |
| 2021-01-12 | -6.67 |
| 2021-01-11 | -6.46 |
| 2021-01-08 | -5.03 |
| 2021-01-07 | -4.92 |
| 2021-01-06 | -2.74 |
| 2021-01-05 | -4.38 |
| 2021-01-04 | -5.25 |
| 2020-12-31 | -6.24 |
| 2020-12-30 | -5.69 |
| 2020-12-29 | -5.69 |
| 2020-12-28 | -3.72 |
| 2020-12-24 | -1.86 |
| 2020-12-23 | -3.17 |
| 2020-12-22 | -7.99 |
| 2020-12-21 | -7.55 |
| 2020-12-18 | -9.08 |
| 2020-12-17 | -7.22 |
| 2020-12-16 | -14.00 |
| 2020-12-15 | -13.57 |
| 2020-12-14 | -9.30 |
| 2020-12-11 | -3.94 |
| 2020-12-10 | -4.27 |
| 2020-12-09 | -3.94 |
| 2020-12-08 | -4.81 |
| 2020-12-07 | -4.27 |
| 2020-12-04 | -4.81 |
| 2020-12-03 | -8.64 |
| 2020-12-02 | -12.04 |
| 2020-12-01 | -9.74 |
| 2020-11-30 | -12.14 |
| 2020-11-27 | -13.57 |
| 2020-11-26 | -9.96 |
| 2020-11-25 | -4.38 |
| 2020-11-24 | -2.41 |
| 2020-11-23 | -3.72 |
| 2020-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy